{ "usdt_price_used": 1648540, "usdt_price_used_formatted": "1,648,540 ریال", "conversion_rate": { "1_USDT_in_IRR": 1648540, "1_IRR_in_USDT": "0.000000606597" }, "data": [ { "id": 10, "international_symbol": "DOGEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doge", "persian_name": "دوج کوین", "symbol": "doge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.078274109212", "amount": 2334.1, "total": "182.699598311233", "price_rial": 129038, "amount_original": 2334.1 }, { "price": "0.078273502614", "amount": 60, "total": "4.696410156866", "price_rial": 129037, "amount_original": 60 }, { "price": "0.078268043238", "amount": 21.4, "total": "1.674936125299", "price_rial": 129028, "amount_original": 21.4 }, { "price": "0.07825166511", "amount": 4, "total": "0.313006660439", "price_rial": 129001, "amount_original": 4 }, { "price": "0.078235893579", "amount": 2, "total": "0.156471787157", "price_rial": 128975, "amount_original": 2 }, { "price": "0.078206170308", "amount": 8, "total": "0.625649362466", "price_rial": 128926, "amount_original": 8 }, { "price": "0.078189185582", "amount": 3, "total": "0.234567556747", "price_rial": 128898, "amount_original": 3 }, { "price": "0.078163101896", "amount": 461, "total": "36.033189974159", "price_rial": 128855, "amount_original": 461 }, { "price": "0.07814854356", "amount": 3, "total": "0.234445630679", "price_rial": 128831, "amount_original": 3 }, { "price": "0.078100622369", "amount": 11, "total": "0.859106846058", "price_rial": 128752, "amount_original": 11 } ], "sells": [ { "price": "0.078530093295", "amount": 1856.2, "total": "145.767559173572", "price_rial": 129460, "amount_original": 1856.2 }, { "price": "0.078695087775", "amount": 2030, "total": "159.751028182513", "price_rial": 129732, "amount_original": 2030 }, { "price": "0.078733910005", "amount": 973.5, "total": "76.647461390079", "price_rial": 129796, "amount_original": 973.5 }, { "price": "0.079301685127", "amount": 175, "total": "13.877794897303", "price_rial": 130732, "amount_original": 175 }, { "price": "0.079463646621", "amount": 12, "total": "0.953563759448", "price_rial": 130999, "amount_original": 12 }, { "price": "0.079464253218", "amount": 13874.3, "total": "1102.510888422483", "price_rial": 131000, "amount_original": 13874.3 }, { "price": "0.079496402878", "amount": 5023.7, "total": "399.366079136691", "price_rial": 131053, "amount_original": 5023.7 }, { "price": "0.07952794594", "amount": 14.1, "total": "1.121344037755", "price_rial": 131105, "amount_original": 14.1 }, { "price": "0.079585572689", "amount": 538.1, "total": "42.824996663715", "price_rial": 131200, "amount_original": 538.1 }, { "price": "0.079606803596", "amount": 3, "total": "0.238820410788", "price_rial": 131235, "amount_original": 3 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 101, "international_symbol": "ICPUSDT", "base_currency": { "deposit": 0, "factor": 1, "name": "internet_computer", "persian_name": "اینترنت کامپیوتر", "symbol": "icp", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "2.127675397625", "amount": 0.3669, "total": "0.780644103388", "price_rial": 3507558, "amount_original": 0.3669 }, { "price": "2.105375665741", "amount": 0.3669, "total": "0.77246233176", "price_rial": 3470796, "amount_original": 0.3669 }, { "price": "2.083076540454", "amount": 0.3669, "total": "0.764280782693", "price_rial": 3434035, "amount_original": 0.3669 }, { "price": "2.06077680857", "amount": 0.3669, "total": "0.756099011064", "price_rial": 3397273, "amount_original": 0.3669 }, { "price": "2.038477683283", "amount": 0.3669, "total": "0.747917461997", "price_rial": 3360512, "amount_original": 0.3669 }, { "price": "2.016177951399", "amount": 0.3669, "total": "0.739735690368", "price_rial": 3323750, "amount_original": 0.3669 }, { "price": "2.00177126427", "amount": 16.204462, "total": "32.437626384559", "price_rial": 3300000, "amount_original": 16.204462 }, { "price": "1.993878219516", "amount": 0.3669, "total": "0.73155391874", "price_rial": 3286988, "amount_original": 0.3669 }, { "price": "1.971579094229", "amount": 0.3669, "total": "0.723372369673", "price_rial": 3250227, "amount_original": 0.3669 }, { "price": "1.949279362345", "amount": 0.3669, "total": "0.715190598044", "price_rial": 3213465, "amount_original": 0.3669 } ], "sells": [ { "price": "2.17158334041", "amount": 5.5336, "total": "12.016673572494", "price_rial": 3579942, "amount_original": 5.5336 }, { "price": "2.172273648198", "amount": 0.3669, "total": "0.797007201524", "price_rial": 3581080, "amount_original": 0.3669 }, { "price": "2.194573380082", "amount": 0.3669, "total": "0.805188973152", "price_rial": 3617842, "amount_original": 0.3669 }, { "price": "2.210371601538", "amount": 40.88194, "total": "90.364279191794", "price_rial": 3643886, "amount_original": 40.88194 }, { "price": "2.215051500115", "amount": 24.06175, "total": "53.298015432898", "price_rial": 3651601, "amount_original": 24.06175 }, { "price": "2.216872505368", "amount": 0.3669, "total": "0.81337052222", "price_rial": 3654603, "amount_original": 0.3669 }, { "price": "2.228154002936", "amount": 24.51805, "total": "54.629991251683", "price_rial": 3673201, "amount_original": 24.51805 }, { "price": "2.239172237252", "amount": 0.3669, "total": "0.821552293848", "price_rial": 3691365, "amount_original": 0.3669 }, { "price": "2.245745326167", "amount": 28.97269, "total": "65.065283153997", "price_rial": 3702201, "amount_original": 28.97269 }, { "price": "2.261471362539", "amount": 0.3669, "total": "0.829733842916", "price_rial": 3728126, "amount_original": 0.3669 } ], "original_buys_count": 36, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 11, "international_symbol": "USDCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tether", "persian_name": "تتر", "symbol": "usdt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.999369138753", "amount": 99.1428, "total": "99.080254649569", "price_rial": 1647500, "amount_original": 99.1428 }, { "price": "0.999058560908", "amount": 629.8607, "total": "629.267724514783", "price_rial": 1646988, "amount_original": 629.8607 }, { "price": "0.998052822497", "amount": 51.84, "total": "51.73905831827", "price_rial": 1645330, "amount_original": 51.84 }, { "price": "0.9980522159", "amount": 85, "total": "84.834438351511", "price_rial": 1645329, "amount_original": 85 }, { "price": "0.997853251968", "amount": 649.78, "total": "648.385086064032", "price_rial": 1645001, "amount_original": 649.78 }, { "price": "0.997700996033", "amount": 28, "total": "27.93562788892", "price_rial": 1644750, "amount_original": 28 }, { "price": "0.997698569643", "amount": 661.6799, "total": "660.157089791816", "price_rial": 1644746, "amount_original": 661.6799 }, { "price": "0.997345529984", "amount": 139.92, "total": "139.548586555376", "price_rial": 1644164, "amount_original": 139.92 }, { "price": "0.997337037621", "amount": 213.79, "total": "213.220685273029", "price_rial": 1644150, "amount_original": 213.79 }, { "price": "0.997087119512", "amount": 51.84, "total": "51.688996275492", "price_rial": 1643738, "amount_original": 51.84 } ], "sells": [ { "price": "0.999666371456", "amount": 816.9434, "total": "816.670844362891", "price_rial": 1647990, "amount_original": 816.9434 }, { "price": "0.999672437429", "amount": 2018.1, "total": "2017.43894597644", "price_rial": 1648000, "amount_original": 2018.1 }, { "price": "0.999983621871", "amount": 51.84, "total": "51.839150957817", "price_rial": 1648513, "amount_original": 51.84 }, { "price": "1.000240212552", "amount": 12.41, "total": "12.412981037767", "price_rial": 1648936, "amount_original": 12.41 }, { "price": "1.000461013988", "amount": 23, "total": "23.010603321727", "price_rial": 1649300, "amount_original": 23 }, { "price": "1.00046283378", "amount": 850, "total": "850.393408713164", "price_rial": 1649303, "amount_original": 850 }, { "price": "1.000557462967", "amount": 8.61, "total": "8.614799756148", "price_rial": 1649459, "amount_original": 8.61 }, { "price": "1.000582333459", "amount": 491.17, "total": "491.456024724908", "price_rial": 1649500, "amount_original": 491.17 }, { "price": "1.000709718903", "amount": 81.86, "total": "81.918097589382", "price_rial": 1649710, "amount_original": 81.86 }, { "price": "1.0007103255", "amount": 999, "total": "999.709615174639", "price_rial": 1649711, "amount_original": 999 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 116, "international_symbol": "CAKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pancakeswap", "persian_name": "پنکیک", "symbol": "cake", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.304184915137", "amount": 40.487, "total": "52.802534659153", "price_rial": 2150001, "amount_original": 40.487 }, { "price": "1.30418430854", "amount": 29.05, "total": "37.886554163078", "price_rial": 2150000, "amount_original": 29.05 }, { "price": "1.300620549092", "amount": 34.24, "total": "44.533247600908", "price_rial": 2144125, "amount_original": 34.24 }, { "price": "1.285986387955", "amount": 29.05, "total": "37.357904570105", "price_rial": 2120000, "amount_original": 29.05 }, { "price": "1.279920414427", "amount": 0.5699, "total": "0.729426644182", "price_rial": 2110000, "amount_original": 0.5699 }, { "price": "1.267788467371", "amount": 29.05, "total": "36.829254977131", "price_rial": 2090000, "amount_original": 29.05 }, { "price": "1.249590546787", "amount": 29.05, "total": "36.300605384158", "price_rial": 2060000, "amount_original": 29.05 }, { "price": "1.246557560023", "amount": 0.5699, "total": "0.710413153457", "price_rial": 2055000, "amount_original": 0.5699 }, { "price": "1.231392626203", "amount": 29.05, "total": "35.771955791185", "price_rial": 2030000, "amount_original": 29.05 }, { "price": "1.213194705618", "amount": 29.6199, "total": "35.934705860944", "price_rial": 2000000, "amount_original": 29.6199 } ], "sells": [ { "price": "1.315101241098", "amount": 84.58, "total": "111.231262972084", "price_rial": 2167997, "amount_original": 84.58 }, { "price": "1.31538270227", "amount": 80.28, "total": "105.598923338227", "price_rial": 2168461, "amount_original": 80.28 }, { "price": "1.315594404746", "amount": 165.9, "total": "218.257111747364", "price_rial": 2168810, "amount_original": 165.9 }, { "price": "1.316615308091", "amount": 80.2, "total": "105.592547708882", "price_rial": 2170493, "amount_original": 80.2 }, { "price": "1.317176410642", "amount": 3.42, "total": "4.504743324396", "price_rial": 2171418, "amount_original": 3.42 }, { "price": "1.317569485727", "amount": 171.78, "total": "226.332086258144", "price_rial": 2172066, "amount_original": 171.78 }, { "price": "1.318513351208", "amount": 6.54, "total": "8.623077316899", "price_rial": 2173622, "amount_original": 6.54 }, { "price": "1.34044912468", "amount": 56.732, "total": "76.046359741347", "price_rial": 2209784, "amount_original": 56.732 }, { "price": "1.340580149708", "amount": 28.05, "total": "37.603273199316", "price_rial": 2210000, "amount_original": 28.05 }, { "price": "1.343431763864", "amount": 31.242, "total": "41.971495166632", "price_rial": 2214701, "amount_original": 31.242 } ], "original_buys_count": 33, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 121, "international_symbol": "KSMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kusama", "persian_name": "کوزاما", "symbol": "ksm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.286180499108", "amount": 15.977079, "total": "52.503565442513", "price_rial": 5417400, "amount_original": 15.977079 }, { "price": "3.2682858772", "amount": 20.91031, "total": "68.340870860883", "price_rial": 5387900, "amount_original": 20.91031 }, { "price": "3.243900663618", "amount": 14.284645, "total": "46.337969395041", "price_rial": 5347700, "amount_original": 14.284645 }, { "price": "3.219454790299", "amount": 21.512888, "total": "69.259770324772", "price_rial": 5307400, "amount_original": 21.512888 }, { "price": "3.184636102248", "amount": 0.33882, "total": "1.079018404164", "price_rial": 5250000, "amount_original": 0.33882 }, { "price": "3.18281631019", "amount": 20.193278, "total": "64.271494574593", "price_rial": 5247000, "amount_original": 20.193278 }, { "price": "3.159098353695", "amount": 20.296706, "total": "64.119290510027", "price_rial": 5207900, "amount_original": 20.296706 }, { "price": "3.134531160906", "amount": 21.1012169, "total": "66.142421906087", "price_rial": 5167400, "amount_original": 21.1012169 }, { "price": "1.819792058428", "amount": 0.83333, "total": "1.516487316049", "price_rial": 3000000, "amount_original": 0.83333 }, { "price": "1.213194705618", "amount": 1.25, "total": "1.516493382023", "price_rial": 2000000, "amount_original": 1.25 } ], "sells": [ { "price": "3.401131304063", "amount": 23.908775, "total": "81.316883094299", "price_rial": 5606901, "amount_original": 23.908775 }, { "price": "3.425152559234", "amount": 14.52609, "total": "49.754074339167", "price_rial": 5646501, "amount_original": 14.52609 }, { "price": "3.449659092288", "amount": 22.366074, "total": "77.15533053288", "price_rial": 5686901, "amount_original": 22.366074 }, { "price": "3.485994273721", "amount": 22.196469, "total": "77.376763830826", "price_rial": 5746801, "amount_original": 22.196469 }, { "price": "3.487934778653", "amount": 0.33882, "total": "1.181782061703", "price_rial": 5750000, "amount_original": 0.33882 }, { "price": "3.510318827569", "amount": 21.012391, "total": "73.760191739534", "price_rial": 5786901, "amount_original": 21.012391 }, { "price": "3.534582721681", "amount": 17.375076, "total": "61.413643417494", "price_rial": 5826901, "amount_original": 17.375076 }, { "price": "3.639584116855", "amount": 0.33882, "total": "1.233163890473", "price_rial": 6000000, "amount_original": 0.33882 }, { "price": "3.791233455057", "amount": 0.33882, "total": "1.284545719242", "price_rial": 6250000, "amount_original": 0.33882 }, { "price": "3.94288279326", "amount": 0.33882, "total": "1.335927548012", "price_rial": 6500000, "amount_original": 0.33882 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 126, "international_symbol": "TELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "telcoin", "persian_name": "تل", "symbol": "tel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002430028995", "amount": 16574.099, "total": "40.275541141859", "price_rial": 4006, "amount_original": 16574.099 }, { "price": "0.002429422398", "amount": 78762.13, "total": "191.346482736239", "price_rial": 4005, "amount_original": 78762.13 }, { "price": "0.002404551907", "amount": 60063.56, "total": "144.425947711308", "price_rial": 3964, "amount_original": 60063.56 }, { "price": "0.002331760224", "amount": 41433.75, "total": "96.61357018938", "price_rial": 3844, "amount_original": 41433.75 }, { "price": "0.002284445631", "amount": 1116.4, "total": "2.55035510209", "price_rial": 3766, "amount_original": 1116.4 }, { "price": "0.002249869582", "amount": 100, "total": "0.224986958157", "price_rial": 3709, "amount_original": 100 }, { "price": "0.002234704648", "amount": 64114.21, "total": "143.27632307375", "price_rial": 3684, "amount_original": 64114.21 }, { "price": "0.002214686935", "amount": 164.2, "total": "0.363651594744", "price_rial": 3651, "amount_original": 164.2 }, { "price": "0.002214080338", "amount": 1100, "total": "2.435488371529", "price_rial": 3650, "amount_original": 1100 }, { "price": "0.002001771264", "amount": 3526.6, "total": "7.059446540575", "price_rial": 3300, "amount_original": 3526.6 } ], "sells": [ { "price": "0.002504033872", "amount": 78857.83, "total": "197.46267742366", "price_rial": 4128, "amount_original": 78857.83 }, { "price": "0.002505853664", "amount": 157588.02, "total": "394.892517391146", "price_rial": 4131, "amount_original": 157588.02 }, { "price": "0.002519805404", "amount": 343.2, "total": "0.864797214505", "price_rial": 4154, "amount_original": 343.2 }, { "price": "0.002530117559", "amount": 62745.89, "total": "158.754478016912", "price_rial": 4171, "amount_original": 62745.89 }, { "price": "0.002769116916", "amount": 2787.3, "total": "7.718359578779", "price_rial": 4565, "amount_original": 2787.3 }, { "price": "0.002769723513", "amount": 587.8, "total": "1.628043480898", "price_rial": 4566, "amount_original": 587.8 }, { "price": "0.00277033011", "amount": 326.1, "total": "0.903404648962", "price_rial": 4567, "amount_original": 326.1 }, { "price": "0.002790347823", "amount": 55159.2, "total": "153.913353634125", "price_rial": 4600, "amount_original": 55159.2 }, { "price": "0.002799446783", "amount": 800.2, "total": "2.240117315928", "price_rial": 4615, "amount_original": 800.2 }, { "price": "0.002828563456", "amount": 800.2, "total": "2.26341647761", "price_rial": 4663, "amount_original": 800.2 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 136, "international_symbol": "COMPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "compound", "persian_name": "کامپاند", "symbol": "comp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "16.418332585197", "amount": 24.31529, "total": "399.216518125505", "price_rial": 27066278, "amount_original": 24.31529 }, { "price": "16.378310505053", "amount": 2.1784, "total": "35.678511604207", "price_rial": 27000300, "amount_original": 2.1784 }, { "price": "15.376028485812", "amount": 0.068062, "total": "1.046523250801", "price_rial": 25347998, "amount_original": 0.068062 }, { "price": "13.951744573987", "amount": 0.130434, "total": "1.819781851763", "price_rial": 23000009, "amount_original": 0.130434 }, { "price": "12.131947056183", "amount": 0.125, "total": "1.516493382023", "price_rial": 20000000, "amount_original": 0.125 }, { "price": "6.520921542698", "amount": 0.848072, "total": "5.530210974559", "price_rial": 10750000, "amount_original": 0.848072 }, { "price": "6.065974134689", "amount": 0.032332, "total": "0.196125075723", "price_rial": 10000001, "amount_original": 0.032332 }, { "price": "6.065973528092", "amount": 0.5, "total": "3.032986764046", "price_rial": 10000000, "amount_original": 0.5 }, { "price": "5.580695645844", "amount": 2.374575, "total": "13.251780363231", "price_rial": 9200000, "amount_original": 2.374575 }, { "price": "1.860186589346", "amount": 0.16300799, "total": "0.303225276954", "price_rial": 3066592, "amount_original": 0.16300799 } ], "sells": [ { "price": "16.727669331651", "amount": 2.1906, "total": "36.643632437915", "price_rial": 27576232, "amount_original": 2.1906 }, { "price": "16.727669938248", "amount": 23.804484, "total": "398.193551402315", "price_rial": 27576233, "amount_original": 23.804484 }, { "price": "16.787118298616", "amount": 14.1506602, "total": "237.548806780914", "price_rial": 27674236, "amount_original": 14.1506602 }, { "price": "16.787130430563", "amount": 14.1506602, "total": "237.548978455974", "price_rial": 27674256, "amount_original": 14.1506602 }, { "price": "16.787137103134", "amount": 14.1506602, "total": "237.549072877257", "price_rial": 27674267, "amount_original": 14.1506602 }, { "price": "25.373967874604", "amount": 0.01618899, "total": "0.410778912182", "price_rial": 41830001, "amount_original": 0.01618899 }, { "price": "26.08369163017", "amount": 0.00777, "total": "0.202670283966", "price_rial": 43000009, "amount_original": 0.00777 }, { "price": "26.235335508996", "amount": 0.462714, "total": "12.13945703471", "price_rial": 43250000, "amount_original": 0.462714 }, { "price": "26.486467419656", "amount": 0.323685, "total": "8.573272206731", "price_rial": 43664001, "amount_original": 0.323685 }, { "price": "28.51007558203", "amount": 2.006132, "total": "57.194974947529", "price_rial": 47000000, "amount_original": 2.006132 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 146, "international_symbol": "MANAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mana", "persian_name": "مانا", "symbol": "mana", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.068333191794", "amount": 96.18, "total": "6.572286386742", "price_rial": 112650, "amount_original": 96.18 }, { "price": "0.068325306028", "amount": 697.5, "total": "47.656900954784", "price_rial": 112637, "amount_original": 697.5 }, { "price": "0.067029007485", "amount": 16.53, "total": "1.107989493734", "price_rial": 110500, "amount_original": 16.53 }, { "price": "0.061873536584", "amount": 5, "total": "0.309367682919", "price_rial": 102001, "amount_original": 5 }, { "price": "0.060659735281", "amount": 112.8, "total": "6.842418139687", "price_rial": 100000, "amount_original": 112.8 }, { "price": "0.060659128684", "amount": 142.54, "total": "8.646352202555", "price_rial": 99999, "amount_original": 142.54 }, { "price": "0.006065366931", "amount": 378.93, "total": "2.298349491065", "price_rial": 9999, "amount_original": 378.93 }, { "price": "0.001166486709", "amount": 577.86, "total": "0.674066009924", "price_rial": 1923, "amount_original": 577.86 }, { "price": "0.001157994347", "amount": 400, "total": "0.463197738605", "price_rial": 1909, "amount_original": 400 }, { "price": "0.001157387749", "amount": 157.74, "total": "0.182566343552", "price_rial": 1908, "amount_original": 157.74 } ], "sells": [ { "price": "0.069646475063", "amount": 1143.47, "total": "79.63865484004", "price_rial": 114815, "amount_original": 1143.47 }, { "price": "0.069743530639", "amount": 10958.084, "total": "764.255467201281", "price_rial": 114975, "amount_original": 10958.084 }, { "price": "0.070317371735", "amount": 5133.233, "total": "360.955453063317", "price_rial": 115921, "amount_original": 5133.233 }, { "price": "0.07213109782", "amount": 4053.516, "total": "292.384559110486", "price_rial": 118911, "amount_original": 4053.516 }, { "price": "0.097542674124", "amount": 3.19, "total": "0.311161130455", "price_rial": 160803, "amount_original": 3.19 }, { "price": "0.115253497034", "amount": 257.14, "total": "29.636284227256", "price_rial": 190000, "amount_original": 257.14 }, { "price": "0.11525895641", "amount": 19.63, "total": "2.262533314327", "price_rial": 190009, "amount_original": 19.63 }, { "price": "0.116424229925", "amount": 19.46, "total": "2.265615514334", "price_rial": 191930, "amount_original": 19.46 }, { "price": "0.134058014971", "amount": 32.7, "total": "4.383697089546", "price_rial": 221000, "amount_original": 32.7 }, { "price": "0.134816261662", "amount": 266.2299, "total": "35.892119860604", "price_rial": 222250, "amount_original": 266.2299 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 152, "international_symbol": "ONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "harmony", "persian_name": "هارمونی", "symbol": "one", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001280527012", "amount": 3218.657, "total": "4.121577230155", "price_rial": 2111, "amount_original": 3218.657 }, { "price": "0.001279920414", "amount": 100, "total": "0.127992041443", "price_rial": 2110, "amount_original": 100 }, { "price": "0.001274461038", "amount": 31350.78, "total": "39.955347628811", "price_rial": 2101, "amount_original": 31350.78 }, { "price": "0.001273854441", "amount": 126634.525, "total": "161.313952042413", "price_rial": 2100, "amount_original": 126634.525 }, { "price": "0.001267788467", "amount": 29643, "total": "37.581053538282", "price_rial": 2090, "amount_original": 29643 }, { "price": "0.001262935689", "amount": 105033.954, "total": "132.651129015978", "price_rial": 2082, "amount_original": 105033.954 }, { "price": "0.001224720055", "amount": 73832.215, "total": "90.423794439322", "price_rial": 2019, "amount_original": 73832.215 }, { "price": "0.001218047484", "amount": 951.83, "total": "1.159374137115", "price_rial": 2008, "amount_original": 951.83 }, { "price": "0.001212588108", "amount": 500, "total": "0.606294054133", "price_rial": 1999, "amount_original": 500 }, { "price": "0.001173765878", "amount": 111983.473, "total": "131.442379472139", "price_rial": 1935, "amount_original": 111983.473 } ], "sells": [ { "price": "0.001306004101", "amount": 305935.9, "total": "399.553539920172", "price_rial": 2153, "amount_original": 305935.9 }, { "price": "0.00135877807", "amount": 951.83, "total": "1.293325730647", "price_rial": 2240, "amount_original": 951.83 }, { "price": "0.001429143363", "amount": 951.83, "total": "1.360301527412", "price_rial": 2356, "amount_original": 951.83 }, { "price": "0.001483737125", "amount": 120.6, "total": "0.178938697272", "price_rial": 2446, "amount_original": 120.6 }, { "price": "0.001499508656", "amount": 951.83, "total": "1.427277324178", "price_rial": 2472, "amount_original": 951.83 }, { "price": "0.001569873949", "amount": 951.83, "total": "1.494253120943", "price_rial": 2588, "amount_original": 951.83 }, { "price": "0.001640239242", "amount": 951.83, "total": "1.561228917709", "price_rial": 2704, "amount_original": 951.83 }, { "price": "0.001710604535", "amount": 951.83, "total": "1.628204714475", "price_rial": 2820, "amount_original": 951.83 }, { "price": "0.001780969828", "amount": 951.83, "total": "1.69518051124", "price_rial": 2936, "amount_original": 951.83 }, { "price": "0.001796134762", "amount": 199.5, "total": "0.358328884953", "price_rial": 2961, "amount_original": 199.5 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 17, "international_symbol": "BNBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bnb", "persian_name": "بایننس کوین", "symbol": "bnb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "573.21020418067", "amount": 0.1342, "total": "76.924809401046", "price_rial": 944959950, "amount_original": 0.1342 }, { "price": "573.21020357407", "amount": 0.278, "total": "159.352436593592", "price_rial": 944959949, "amount_original": 0.278 }, { "price": "573.15060720395", "amount": 0.04, "total": "22.926024288158", "price_rial": 944861702, "amount_original": 0.04 }, { "price": "571.43880767224", "amount": 0.079, "total": "45.143665806107", "price_rial": 942039732, "amount_original": 0.079 }, { "price": "571.43880706565", "amount": 1.19849, "total": "684.863695880106", "price_rial": 942039731, "amount_original": 1.19849 }, { "price": "570.82024094047", "amount": 0.9108, "total": "519.903075448579", "price_rial": 941020000, "amount_original": 0.9108 }, { "price": "569.1642301673", "amount": 1.0569, "total": "601.549674863819", "price_rial": 938290000, "amount_original": 1.0569 }, { "price": "568.98831693498", "amount": 0.0127, "total": "7.226151625074", "price_rial": 938000000, "amount_original": 0.0127 }, { "price": "567.16852487656", "amount": 0.0127, "total": "7.203040265932", "price_rial": 935000000, "amount_original": 0.0127 }, { "price": "567.14887415531", "amount": 0.0886, "total": "50.249390250161", "price_rial": 934967605, "amount_original": 0.0886 } ], "sells": [ { "price": "578.40442452109", "amount": 0.185, "total": "107.004818536402", "price_rial": 953522830, "amount_original": 0.185 }, { "price": "578.40442512769", "amount": 0.292, "total": "168.894092137285", "price_rial": 953522831, "amount_original": 0.292 }, { "price": "578.40442573429", "amount": 1.19849, "total": "693.211920198285", "price_rial": 953522832, "amount_original": 1.19849 }, { "price": "578.64300532592", "amount": 0.0315, "total": "18.227254667767", "price_rial": 953916140, "amount_original": 0.0315 }, { "price": "578.96077802176", "amount": 0.6744, "total": "390.451148697878", "price_rial": 954440001, "amount_original": 0.6744 }, { "price": "579.76066762105", "amount": 0.0031, "total": "1.797258069625", "price_rial": 955758651, "amount_original": 0.0031 }, { "price": "580.72597631844", "amount": 0.9588, "total": "556.80006609412", "price_rial": 957350001, "amount_original": 0.9588 }, { "price": "594.90288376382", "amount": 0.001, "total": "0.594902883764", "price_rial": 980721200, "amount_original": 0.001 }, { "price": "601.16501935046", "amount": 0.001, "total": "0.60116501935", "price_rial": 991044581, "amount_original": 0.001 }, { "price": "607.4271549371", "amount": 0.001, "total": "0.607427154937", "price_rial": 1001367962, "amount_original": 0.001 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 19, "international_symbol": "XLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stellar", "persian_name": "استلار", "symbol": "xlm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.189493733849", "amount": 73.87, "total": "13.997902119451", "price_rial": 312388, "amount_original": 73.87 }, { "price": "0.189493127252", "amount": 2108.5, "total": "399.546258810827", "price_rial": 312387, "amount_original": 2108.5 }, { "price": "0.189364528613", "amount": 414.7, "total": "78.529470015893", "price_rial": 312175, "amount_original": 414.7 }, { "price": "0.18821502663", "amount": 717.35, "total": "135.016049352761", "price_rial": 310280, "amount_original": 717.35 }, { "price": "0.188129496403", "amount": 5.4, "total": "1.015899280576", "price_rial": 310139, "amount_original": 5.4 }, { "price": "0.188033047424", "amount": 670.95, "total": "126.160773168986", "price_rial": 309980, "amount_original": 670.95 }, { "price": "0.187533817802", "amount": 238.2, "total": "44.670555400536", "price_rial": 309157, "amount_original": 238.2 }, { "price": "0.18633821442", "amount": 5.4, "total": "1.006226357868", "price_rial": 307186, "amount_original": 5.4 }, { "price": "0.18454632584", "amount": 5.4, "total": "0.996550159535", "price_rial": 304232, "amount_original": 5.4 }, { "price": "0.18275443726", "amount": 5.4, "total": "0.986873961202", "price_rial": 301278, "amount_original": 5.4 } ], "sells": [ { "price": "0.1913153457", "amount": 2081.3, "total": "398.184629005059", "price_rial": 315391, "amount_original": 2081.3 }, { "price": "0.191497324906", "amount": 787.4, "total": "150.784993630728", "price_rial": 315691, "amount_original": 787.4 }, { "price": "0.191598020066", "amount": 786.98, "total": "150.78380983173", "price_rial": 315857, "amount_original": 786.98 }, { "price": "0.192213109782", "amount": 677.14, "total": "130.155185157776", "price_rial": 316871, "amount_original": 677.14 }, { "price": "0.193482718041", "amount": 5.4, "total": "1.044806677424", "price_rial": 318964, "amount_original": 5.4 }, { "price": "0.194038967814", "amount": 476.47, "total": "92.45374699431", "price_rial": 319881, "amount_original": 476.47 }, { "price": "0.195519065355", "amount": 5.4, "total": "1.055802952916", "price_rial": 322321, "amount_original": 5.4 }, { "price": "0.197556019266", "amount": 5.4, "total": "1.066802504034", "price_rial": 325679, "amount_original": 5.4 }, { "price": "0.199592366579", "amount": 5.4, "total": "1.077798779526", "price_rial": 329036, "amount_original": 5.4 }, { "price": "0.20162932049", "amount": 5.4, "total": "1.088798330644", "price_rial": 332394, "amount_original": 5.4 } ], "original_buys_count": 45, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 2, "international_symbol": "BTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bitcoin", "persian_name": "بیت کوین", "symbol": "btc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "62252.053351449998", "amount": 0.00091, "total": "56.64936854982", "price_rial": 102625000032, "amount_original": 0.00091 }, { "price": "62252.053350843998", "amount": 0.005886, "total": "366.415586023067", "price_rial": 102625000031, "amount_original": 0.005886 }, { "price": "62252.053350237002", "amount": 0.0001, "total": "6.225205335024", "price_rial": 102625000030, "amount_original": 0.0001 }, { "price": "62252.053332039002", "amount": 0.0018816, "total": "117.133463549565", "price_rial": 102625000000, "amount_original": 0.0018816 }, { "price": "62203.657133585002", "amount": 1.0e-5, "total": "0.622036571336", "price_rial": 102545216931, "amount_original": 1.0e-5 }, { "price": "62202.625265993003", "amount": 2.0e-5, "total": "1.24405250532", "price_rial": 102543515856, "amount_original": 2.0e-5 }, { "price": "62182.538284178998", "amount": 1.0e-5, "total": "0.621825382842", "price_rial": 102510401663, "amount_original": 1.0e-5 }, { "price": "62070.796597594999", "amount": 1.0e-5, "total": "0.620707965976", "price_rial": 102326191023, "amount_original": 1.0e-5 }, { "price": "62062.270759580999", "amount": 1.0e-5, "total": "0.620622707596", "price_rial": 102312135838, "amount_original": 1.0e-5 }, { "price": "62041.784261225002", "amount": 1.0e-5, "total": "0.620417842612", "price_rial": 102278363026, "amount_original": 1.0e-5 } ], "sells": [ { "price": "62337.583558785002", "amount": 0.00185, "total": "115.324529583753", "price_rial": 102766000000, "amount_original": 0.00185 }, { "price": "62418.867604061998", "amount": 0.000135, "total": "8.426547126548", "price_rial": 102900000000, "amount_original": 0.000135 }, { "price": "62497.222234825997", "amount": 0.00582, "total": "363.733833406687", "price_rial": 103029170743, "amount_original": 0.00582 }, { "price": "62497.222235433001", "amount": 0.02728, "total": "1704.9242225826", "price_rial": 103029170744, "amount_original": 0.02728 }, { "price": "62541.638712435997", "amount": 0.001302, "total": "81.429213603592", "price_rial": 103102393083, "amount_original": 0.001302 }, { "price": "62541.638713043001", "amount": 5.0e-6, "total": "0.312708193565", "price_rial": 103102393084, "amount_original": 5.0e-6 }, { "price": "62553.770660706003", "amount": 6.0e-6, "total": "0.375322623964", "price_rial": 103122393085, "amount_original": 6.0e-6 }, { "price": "62559.598190520002", "amount": 0.003849, "total": "240.791893435312", "price_rial": 103132000001, "amount_original": 0.003849 }, { "price": "62583.910612421001", "amount": 0.004893, "total": "306.223074626574", "price_rial": 103172080001, "amount_original": 0.004893 }, { "price": "62601.972111080002", "amount": 0.007353, "total": "460.312300932772", "price_rial": 103201855104, "amount_original": 0.007353 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 21, "international_symbol": "ETCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "etherclassic", "persian_name": "اتریوم کلاسیک", "symbol": "etc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "6.930627706941", "amount": 122.2049, "total": "846.956665863916", "price_rial": 11425417, "amount_original": 122.2049 }, { "price": "6.919295861793", "amount": 7.8435, "total": "54.271497091972", "price_rial": 11406736, "amount_original": 7.8435 }, { "price": "6.91217683526", "amount": 5.4984, "total": "38.005913110995", "price_rial": 11395000, "amount_original": 5.4984 }, { "price": "6.89276571997", "amount": 7.7047, "total": "53.106692042656", "price_rial": 11363000, "amount_original": 7.7047 }, { "price": "6.861222657624", "amount": 6.4336, "total": "44.142362090092", "price_rial": 11311000, "amount_original": 6.4336 }, { "price": "6.835745568806", "amount": 5.2504, "total": "35.890398534461", "price_rial": 11269000, "amount_original": 5.2504 }, { "price": "6.795710143521", "amount": 5.3214, "total": "36.162691957732", "price_rial": 11203000, "amount_original": 5.3214 }, { "price": "6.767200067939", "amount": 5.9742, "total": "40.428606645881", "price_rial": 11156000, "amount_original": 5.9742 }, { "price": "6.744149368532", "amount": 5.6006, "total": "37.771282953401", "price_rial": 11118000, "amount_original": 5.6006 }, { "price": "6.065973528092", "amount": 0.997, "total": "6.047775607507", "price_rial": 10000000, "amount_original": 0.997 } ], "sells": [ { "price": "7.090071821127", "amount": 11.261, "total": "79.841298777706", "price_rial": 11688267, "amount_original": 11.261 }, { "price": "7.093878219516", "amount": 7.8435, "total": "55.640833814769", "price_rial": 11694542, "amount_original": 7.8435 }, { "price": "7.100222621229", "amount": 6.4286, "total": "45.644491142829", "price_rial": 11705001, "amount_original": 6.4286 }, { "price": "7.123879917988", "amount": 3.9427, "total": "28.087321352651", "price_rial": 11744001, "amount_original": 3.9427 }, { "price": "7.147537214748", "amount": 5.2256, "total": "37.350170469385", "price_rial": 11783001, "amount_original": 5.2256 }, { "price": "7.17604729033", "amount": 6.7446, "total": "48.399568554357", "price_rial": 11830001, "amount_original": 6.7446 }, { "price": "7.219115702379", "amount": 6.6569, "total": "48.056931319167", "price_rial": 11901001, "amount_original": 6.6569 }, { "price": "7.250658764725", "amount": 6.1821, "total": "44.824297549407", "price_rial": 11953001, "amount_original": 6.1821 }, { "price": "7.276135853543", "amount": 5.0087, "total": "36.443981649642", "price_rial": 11995001, "amount_original": 5.0087 }, { "price": "7.506970410181", "amount": 0.938, "total": "7.04153824475", "price_rial": 12375541, "amount_original": 0.938 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 23, "international_symbol": "BCHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bitcash", "persian_name": "بیت کوین کش", "symbol": "bch", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "190.2382678006", "amount": 0.6197, "total": "117.890654556031", "price_rial": 313615394, "amount_original": 0.6197 }, { "price": "190.16311281498", "amount": 0.0027, "total": "0.5134404046", "price_rial": 313491498, "amount_original": 0.0027 }, { "price": "190.11050444636", "amount": 0.0027, "total": "0.513298362005", "price_rial": 313404771, "amount_original": 0.0027 }, { "price": "189.5920038337", "amount": 0.27632, "total": "52.388062499327", "price_rial": 312550002, "amount_original": 0.27632 }, { "price": "188.35047981851", "amount": 0.0027, "total": "0.50854629551", "price_rial": 310503300, "amount_original": 0.0027 }, { "price": "188.31810571779", "amount": 0.0027, "total": "0.508458885438", "price_rial": 310449930, "amount_original": 0.0027 }, { "price": "186.53784742863", "amount": 0.0027, "total": "0.503652188057", "price_rial": 307515103, "amount_original": 0.0027 }, { "price": "186.52570698921", "amount": 0.0027, "total": "0.503619408871", "price_rial": 307495089, "amount_original": 0.0027 }, { "price": "184.73330826064", "amount": 0.0027, "total": "0.498779932304", "price_rial": 304540248, "amount_original": 0.0027 }, { "price": "184.72521443216", "amount": 0.0027, "total": "0.498758078967", "price_rial": 304526905, "amount_original": 0.0027 } ], "sells": [ { "price": "191.73975214432", "amount": 0.173, "total": "33.170977120968", "price_rial": 316090651, "amount_original": 0.173 }, { "price": "192.57999866549", "amount": 4.1403, "total": "797.338968474711", "price_rial": 317475831, "amount_original": 4.1403 }, { "price": "193.25605323498", "amount": 0.93628, "total": "180.941777522851", "price_rial": 318590334, "amount_original": 0.93628 }, { "price": "193.44389641744", "amount": 0.58469, "total": "113.104711796311", "price_rial": 318900001, "amount_original": 0.58469 }, { "price": "193.69530129691", "amount": 0.0027, "total": "0.522977313502", "price_rial": 319314452, "amount_original": 0.0027 }, { "price": "193.78837820132", "amount": 0.0027, "total": "0.523228621144", "price_rial": 319467893, "amount_original": 0.0027 }, { "price": "194.01409792908", "amount": 0.53516, "total": "103.828584647725", "price_rial": 319840001, "amount_original": 0.53516 }, { "price": "194.82693838184", "amount": 0.71916, "total": "140.111741006685", "price_rial": 321180001, "amount_original": 0.71916 }, { "price": "195.48770002548", "amount": 0.00269, "total": "0.525861913069", "price_rial": 322269293, "amount_original": 0.00269 }, { "price": "195.59125104638", "amount": 0.71798, "total": "140.43060642628", "price_rial": 322440001, "amount_original": 0.71798 } ], "original_buys_count": 44, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 237, "international_symbol": "SUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sonic", "persian_name": "سونیک", "symbol": "s", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023395246703", "amount": 6.112, "total": "0.14299174785", "price_rial": 38568, "amount_original": 6.112 }, { "price": "0.02338918073", "amount": 77.804, "total": "1.819771817487", "price_rial": 38558, "amount_original": 77.804 }, { "price": "0.023387967535", "amount": 5.027, "total": "0.117571312798", "price_rial": 38556, "amount_original": 5.027 }, { "price": "0.023383721353", "amount": 5.3, "total": "0.123933723173", "price_rial": 38549, "amount_original": 5.3 }, { "price": "0.023320028631", "amount": 5.207, "total": "0.121427389084", "price_rial": 38444, "amount_original": 5.207 }, { "price": "0.023257549104", "amount": 128.499, "total": "2.988571802322", "price_rial": 38341, "amount_original": 128.499 }, { "price": "0.023051306004", "amount": 595.27599, "total": "13.721889002384", "price_rial": 38001, "amount_original": 595.27599 }, { "price": "0.023050699407", "amount": 1876.578, "total": "43.256435391316", "price_rial": 38000, "amount_original": 1876.578 }, { "price": "0.023050092809", "amount": 34668.28, "total": "799.107071542092", "price_rial": 37999, "amount_original": 34668.28 }, { "price": "0.022807453868", "amount": 9715.4957, "total": "221.585719985138", "price_rial": 37599, "amount_original": 9715.4957 } ], "sells": [ { "price": "0.023456513036", "amount": 5629.265, "total": "132.042927854344", "price_rial": 38669, "amount_original": 5629.265 }, { "price": "0.023457119633", "amount": 2866.712, "total": "67.244806337729", "price_rial": 38670, "amount_original": 2866.712 }, { "price": "0.02345772623", "amount": 14529.8174, "total": "340.836478748104", "price_rial": 38671, "amount_original": 14529.8174 }, { "price": "0.023611801958", "amount": 509.2872, "total": "12.025188506193", "price_rial": 38925, "amount_original": 509.2872 }, { "price": "0.024028534339", "amount": 4.203, "total": "0.100991929829", "price_rial": 39612, "amount_original": 4.203 }, { "price": "0.024084341296", "amount": 90.317, "total": "2.175225452825", "price_rial": 39704, "amount_original": 90.317 }, { "price": "0.024314241693", "amount": 4.203, "total": "0.102192757834", "price_rial": 40083, "amount_original": 4.203 }, { "price": "0.024386426778", "amount": 8178.8764, "total": "199.453570451915", "price_rial": 40202, "amount_original": 8178.8764 }, { "price": "0.024600555643", "amount": 4.203, "total": "0.103396135368", "price_rial": 40555, "amount_original": 4.203 }, { "price": "0.024753418176", "amount": 12.942, "total": "0.320358738035", "price_rial": 40807, "amount_original": 12.942 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 243, "international_symbol": "AXSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "axie", "persian_name": "اکسی اینفینیتی", "symbol": "axs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.021351013624", "amount": 781.742, "total": "798.432984092591", "price_rial": 1683738, "amount_original": 781.742 }, { "price": "1.019619178182", "amount": 39.19, "total": "39.958875592949", "price_rial": 1680883, "amount_original": 39.19 }, { "price": "0.679389035146", "amount": 7.0323, "total": "4.777667511859", "price_rial": 1120000, "amount_original": 7.0323 }, { "price": "0.67332488141", "amount": 3.1878, "total": "2.146425056959", "price_rial": 1110003, "amount_original": 3.1878 }, { "price": "0.673323061618", "amount": 3.613, "total": "2.432716221626", "price_rial": 1110000, "amount_original": 3.613 }, { "price": "0.661191114562", "amount": 35.408899, "total": "23.412049395222", "price_rial": 1090000, "amount_original": 35.408899 }, { "price": "0.612663326337", "amount": 9.9009, "total": "6.065918327732", "price_rial": 1010000, "amount_original": 9.9009 }, { "price": "0.302692079052", "amount": 10.018, "total": "3.032369247941", "price_rial": 499000, "amount_original": 10.018 }, { "price": "0.242639547721", "amount": 0.5, "total": "0.121319773861", "price_rial": 400001, "amount_original": 0.5 }, { "price": "0.242638941124", "amount": 25, "total": "6.065973528092", "price_rial": 400000, "amount_original": 25 } ], "sells": [ { "price": "1.033583049244", "amount": 2.4067, "total": "2.487524324615", "price_rial": 1703903, "amount_original": 2.4067 }, { "price": "1.040787606003", "amount": 382.5886, "total": "398.193473077996", "price_rial": 1715780, "amount_original": 382.5886 }, { "price": "1.043357152389", "amount": 145.20813, "total": "151.503941020588", "price_rial": 1720016, "amount_original": 145.20813 }, { "price": "1.045376514977", "amount": 144.92753, "total": "151.503836235608", "price_rial": 1723345, "amount_original": 144.92753 }, { "price": "1.045531803899", "amount": 129.36641, "total": "135.256696011265", "price_rial": 1723601, "amount_original": 129.36641 }, { "price": "1.046387712764", "amount": 144.78764, "total": "151.504007456101", "price_rial": 1725012, "amount_original": 144.78764 }, { "price": "1.051415798222", "amount": 112.77037, "total": "118.568548589279", "price_rial": 1733301, "amount_original": 112.77037 }, { "price": "1.059726181955", "amount": 112.23371, "total": "118.937000984938", "price_rial": 1747001, "amount_original": 112.23371 }, { "price": "1.068703822777", "amount": 107.98014, "total": "115.398788401944", "price_rial": 1761801, "amount_original": 107.98014 }, { "price": "1.080775110097", "amount": 92.307, "total": "99.763108087763", "price_rial": 1781701, "amount_original": 92.307 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 244, "international_symbol": "BLOKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bloktopia", "persian_name": "بلاکتوپیا", "symbol": "blok", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00001152535", "amount": 8757785.18, "total": "100.936536826525", "price_rial": 19, "amount_original": 8757785.18 }, { "price": "0.000010918752", "amount": 607658.88, "total": "6.634876824342", "price_rial": 18, "amount_original": 607658.88 }, { "price": "0.000010312155", "amount": 4416095.28, "total": "45.539459012217", "price_rial": 17, "amount_original": 4416095.28 }, { "price": "0.000009705558", "amount": 8405182.81, "total": "81.576986278768", "price_rial": 16, "amount_original": 8405182.81 }, { "price": "0.00000909896", "amount": 534201.53, "total": "4.860678509469", "price_rial": 15, "amount_original": 534201.53 }, { "price": "0.000007279168", "amount": 141834.8299, "total": "1.032439588242", "price_rial": 12, "amount_original": 141834.8299 }, { "price": "0.000006065974", "amount": 1159978.5, "total": "7.036398874155", "price_rial": 10, "amount_original": 1159978.5 }, { "price": "0.000005459376", "amount": 118800, "total": "0.648573889624", "price_rial": 9, "amount_original": 118800 }, { "price": "0.000004852779", "amount": 138850.24, "total": "0.673809504167", "price_rial": 8, "amount_original": 138850.24 }, { "price": "0.000003639584", "amount": 120000, "total": "0.436750094023", "price_rial": 6, "amount_original": 120000 } ], "sells": [ { "price": "0.000013345142", "amount": 2204572.0916, "total": "29.420327086513", "price_rial": 22, "amount_original": 2204572.0916 }, { "price": "0.000014558336", "amount": 14297136.55, "total": "208.142524415543", "price_rial": 24, "amount_original": 14297136.55 }, { "price": "0.000015164934", "amount": 10923189.55, "total": "165.649446631565", "price_rial": 25, "amount_original": 10923189.55 }, { "price": "0.000015771531", "amount": 14265030.7703, "total": "224.981377478132", "price_rial": 26, "amount_original": 14265030.7703 }, { "price": "0.000016378129", "amount": 787736.49, "total": "12.90164947772", "price_rial": 27, "amount_original": 787736.49 }, { "price": "0.000016984726", "amount": 15449368.8099, "total": "262.403294234413", "price_rial": 28, "amount_original": 15449368.8099 }, { "price": "0.000017591323", "amount": 1265712.16, "total": "22.265551724556", "price_rial": 29, "amount_original": 1265712.16 }, { "price": "0.000018197921", "amount": 3106091.09, "total": "56.524398983343", "price_rial": 30, "amount_original": 3106091.09 }, { "price": "0.000020017713", "amount": 24052390.67, "total": "481.473844802067", "price_rial": 33, "amount_original": 24052390.67 }, { "price": "0.00002062431", "amount": 2482504.67, "total": "51.199945879384", "price_rial": 34, "amount_original": 2482504.67 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 246, "international_symbol": "SLPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "slp", "persian_name": "اسموث", "symbol": "slp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000473145935", "amount": 488270.35, "total": "231.023131376855", "price_rial": 780, "amount_original": 488270.35 }, { "price": "0.000472539338", "amount": 47712.08, "total": "22.545834690089", "price_rial": 779, "amount_original": 47712.08 }, { "price": "0.000470112948", "amount": 106738, "total": "50.178915889211", "price_rial": 775, "amount_original": 106738 }, { "price": "0.000469506351", "amount": 315126.05, "total": "147.953681863952", "price_rial": 774, "amount_original": 315126.05 }, { "price": "0.000468899754", "amount": 315732.733, "total": "148.047000745508", "price_rial": 773, "amount_original": 315732.733 }, { "price": "0.000464653572", "amount": 287080.8, "total": "133.393119244908", "price_rial": 766, "amount_original": 287080.8 }, { "price": "0.000463440378", "amount": 208132.4641, "total": "96.456987742123", "price_rial": 764, "amount_original": 208132.4641 }, { "price": "0.000454948015", "amount": 16333.33, "total": "7.430816055419", "price_rial": 750, "amount_original": 16333.33 }, { "price": "0.000450095236", "amount": 201543.595, "total": "90.713811912359", "price_rial": 742, "amount_original": 201543.595 }, { "price": "0.000424618147", "amount": 25100, "total": "10.657915488857", "price_rial": 700, "amount_original": 25100 } ], "sells": [ { "price": "0.000479211909", "amount": 1666137.72, "total": "798.433036990307", "price_rial": 790, "amount_original": 1666137.72 }, { "price": "0.000484064688", "amount": 162611.605, "total": "78.71453576498", "price_rial": 798, "amount_original": 162611.605 }, { "price": "0.000495590037", "amount": 1414.63, "total": "0.701076534388", "price_rial": 817, "amount_original": 1414.63 }, { "price": "0.000498623024", "amount": 1620.3699, "total": "0.807953739551", "price_rial": 822, "amount_original": 1620.3699 }, { "price": "0.000501049413", "amount": 1230.63, "total": "0.616606439637", "price_rial": 826, "amount_original": 1230.63 }, { "price": "0.00051560775", "amount": 1648.16, "total": "0.849804069055", "price_rial": 850, "amount_original": 1648.16 }, { "price": "0.000521673723", "amount": 1578.14, "total": "0.823274169872", "price_rial": 860, "amount_original": 1578.14 }, { "price": "0.000538658449", "amount": 3589.96, "total": "1.933762286629", "price_rial": 888, "amount_original": 3589.96 }, { "price": "0.000579300472", "amount": 2204.19, "total": "1.276888307229", "price_rial": 955, "amount_original": 2204.19 }, { "price": "0.000605384158", "amount": 74366.21, "total": "45.020125432201", "price_rial": 998, "amount_original": 74366.21 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 247, "international_symbol": "ENJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "enjin", "persian_name": "انجین", "symbol": "enj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.030960728887", "amount": 22.9456, "total": "0.710412500758", "price_rial": 51040, "amount_original": 22.9456 }, { "price": "0.03096012229", "amount": 12905.425, "total": "399.553536204763", "price_rial": 51039, "amount_original": 12905.425 }, { "price": "0.03089824936", "amount": 5475.3205, "total": "169.177818135138", "price_rial": 50937, "amount_original": 5475.3205 }, { "price": "0.030766011137", "amount": 1684.6, "total": "51.828422361605", "price_rial": 50719, "amount_original": 1684.6 }, { "price": "0.030695645844", "amount": 3666.3449, "total": "112.540824593095", "price_rial": 50603, "amount_original": 3666.3449 }, { "price": "0.030589491307", "amount": 5435.0324, "total": "166.254876355563", "price_rial": 50428, "amount_original": 5435.0324 }, { "price": "0.029765732102", "amount": 4650.2064, "total": "138.416797923011", "price_rial": 49070, "amount_original": 4650.2064 }, { "price": "0.011258446868", "amount": 77.01499, "total": "0.867069172965", "price_rial": 18560, "amount_original": 77.01499 }, { "price": "0.009098960292", "amount": 3318.281, "total": "30.192907057154", "price_rial": 15000, "amount_original": 3318.281 }, { "price": "0.003034806556", "amount": 90, "total": "0.273132590049", "price_rial": 5003, "amount_original": 90 } ], "sells": [ { "price": "0.031361689738", "amount": 5096.071, "total": "159.82139758271", "price_rial": 51701, "amount_original": 5096.071 }, { "price": "0.031362902932", "amount": 193.851, "total": "6.079730096328", "price_rial": 51703, "amount_original": 193.851 }, { "price": "0.03136350953", "amount": 5475.3205, "total": "171.725266679607", "price_rial": 51704, "amount_original": 5475.3205 }, { "price": "0.031676513764", "amount": 2845.4804, "total": "90.134899054921", "price_rial": 52220, "amount_original": 2845.4804 }, { "price": "0.032617346258", "amount": 2884.6795, "total": "94.090590094569", "price_rial": 53771, "amount_original": 2884.6795 }, { "price": "0.033871789584", "amount": 3790.4934, "total": "128.390794862484", "price_rial": 55839, "amount_original": 3790.4934 }, { "price": "0.037475584457", "amount": 10.131, "total": "0.379665146129", "price_rial": 61780, "amount_original": 10.131 }, { "price": "0.039362102224", "amount": 6000.754, "total": "236.202292367792", "price_rial": 64890, "amount_original": 6000.754 }, { "price": "0.041981389593", "amount": 5810.699, "total": "243.94121852791", "price_rial": 69208, "amount_original": 5810.699 }, { "price": "0.042765113373", "amount": 92.126, "total": "3.939778834605", "price_rial": 70500, "amount_original": 92.126 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 248, "international_symbol": "SANDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sandbox", "persian_name": "سند باکس", "symbol": "sand", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.051027575916", "amount": 979.921, "total": "50.002993218848", "price_rial": 84121, "amount_original": 979.921 }, { "price": "0.051026969318", "amount": 128.81299, "total": "6.572936488529", "price_rial": 84120, "amount_original": 128.81299 }, { "price": "0.051009377995", "amount": 882.2, "total": "45.000473267255", "price_rial": 84091, "amount_original": 882.2 }, { "price": "0.043069018647", "amount": 120, "total": "5.168282237616", "price_rial": 71001, "amount_original": 120 }, { "price": "0.03033229403", "amount": 9.999, "total": "0.303292608005", "price_rial": 50004, "amount_original": 9.999 }, { "price": "0.03032986764", "amount": 200, "total": "6.065973528092", "price_rial": 50000, "amount_original": 200 }, { "price": "0.009038300557", "amount": 8, "total": "0.072306404455", "price_rial": 14900, "amount_original": 8 }, { "price": "0.002560447426", "amount": 80, "total": "0.204835794097", "price_rial": 4221, "amount_original": 80 }, { "price": "0.002559840829", "amount": 52.03, "total": "0.133188518325", "price_rial": 4220, "amount_original": 52.03 }, { "price": "0.00180098754", "amount": 190, "total": "0.342187632693", "price_rial": 2969, "amount_original": 190 } ], "sells": [ { "price": "0.051654797578", "amount": 1110.329, "total": "57.353819740498", "price_rial": 85155, "amount_original": 1110.329 }, { "price": "0.051797347956", "amount": 3085.513, "total": "159.821390484914", "price_rial": 85390, "amount_original": 3085.513 }, { "price": "0.05207152996", "amount": 2895.7528, "total": "150.7862786815", "price_rial": 85842, "amount_original": 2895.7528 }, { "price": "0.052167372342", "amount": 154.18704, "total": "8.043532725927", "price_rial": 86000, "amount_original": 154.18704 }, { "price": "0.052591383891", "amount": 2812.7826, "total": "147.92812951909", "price_rial": 86699, "amount_original": 2812.7826 }, { "price": "0.054152765477", "amount": 2102.2251, "total": "113.84130282086", "price_rial": 89273, "amount_original": 2102.2251 }, { "price": "0.054593761753", "amount": 4.032, "total": "0.220122047387", "price_rial": 90000, "amount_original": 4.032 }, { "price": "0.056234607592", "amount": 1523.9079, "total": "85.696362763112", "price_rial": 92705, "amount_original": 1523.9079 }, { "price": "0.075824669101", "amount": 499.1, "total": "37.844092348381", "price_rial": 125000, "amount_original": 499.1 }, { "price": "0.078857655865", "amount": 23.582, "total": "1.859621240613", "price_rial": 130000, "amount_original": 23.582 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 249, "international_symbol": "GALAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gala", "persian_name": "گالا", "symbol": "gala", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00238999357", "amount": 21182.741, "total": "50.626614786417", "price_rial": 3940, "amount_original": 21182.741 }, { "price": "0.002389386973", "amount": 66888.042, "total": "159.821416185231", "price_rial": 3939, "amount_original": 66888.042 }, { "price": "0.002386960583", "amount": 62240.6639, "total": "148.566011407973", "price_rial": 3935, "amount_original": 62240.6639 }, { "price": "0.002368762663", "amount": 20549, "total": "48.675703956228", "price_rial": 3905, "amount_original": 20549 }, { "price": "0.002365729676", "amount": 1500, "total": "3.548594513934", "price_rial": 3900, "amount_original": 1500 }, { "price": "0.002362696689", "amount": 48308.7427, "total": "114.138906436301", "price_rial": 3895, "amount_original": 48308.7427 }, { "price": "0.002291724799", "amount": 42047.79359, "total": "96.361971309777", "price_rial": 3778, "amount_original": 42047.79359 }, { "price": "0.002274740073", "amount": 86.091, "total": "0.195834647628", "price_rial": 3750, "amount_original": 86.091 }, { "price": "0.002197095612", "amount": 51314.6954, "total": "112.743292088029", "price_rial": 3622, "amount_original": 51314.6954 }, { "price": "0.002156453589", "amount": 300, "total": "0.646936076771", "price_rial": 3555, "amount_original": 300 } ], "sells": [ { "price": "0.002404551907", "amount": 12187.319, "total": "29.305041137006", "price_rial": 3964, "amount_original": 12187.319 }, { "price": "0.002414257464", "amount": 16535.788, "total": "39.921649605105", "price_rial": 3980, "amount_original": 16535.788 }, { "price": "0.002422749827", "amount": 62240.6639, "total": "150.793557703544", "price_rial": 3994, "amount_original": 62240.6639 }, { "price": "0.002436701566", "amount": 31457.6935, "total": "76.653011021571", "price_rial": 4017, "amount_original": 31457.6935 }, { "price": "0.002446407124", "amount": 40999.317, "total": "100.301021182986", "price_rial": 4033, "amount_original": 40999.317 }, { "price": "0.002509493249", "amount": 57786.6187, "total": "145.015129485423", "price_rial": 4137, "amount_original": 57786.6187 }, { "price": "0.002536790129", "amount": 22876.404, "total": "58.032635864462", "price_rial": 4182, "amount_original": 22876.404 }, { "price": "0.00333628544", "amount": 39404.272, "total": "131.463898965145", "price_rial": 5500, "amount_original": 39404.272 }, { "price": "0.00342120907", "amount": 165.397, "total": "0.565857716525", "price_rial": 5640, "amount_original": 165.397 }, { "price": "0.003631698351", "amount": 20653.324, "total": "75.006642719012", "price_rial": 5987, "amount_original": 20653.324 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 25, "international_symbol": "TRXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tron", "persian_name": "ترون", "symbol": "trx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.330596163878", "amount": 1932.22976, "total": "638.787746387567", "price_rial": 545001, "amount_original": 1932.22976 }, { "price": "0.330595557281", "amount": 165.8269, "total": "54.821636417679", "price_rial": 545000, "amount_original": 165.8269 }, { "price": "0.330226139493", "amount": 175.8055, "total": "58.055571566659", "price_rial": 544391, "amount_original": 175.8055 }, { "price": "0.329988959928", "amount": 165.8269, "total": "54.721046259114", "price_rial": 544000, "amount_original": 165.8269 }, { "price": "0.329382362575", "amount": 138.7495, "total": "45.701638116151", "price_rial": 543000, "amount_original": 138.7495 }, { "price": "0.329214941706", "amount": 51, "total": "16.789962027006", "price_rial": 542724, "amount_original": 51 }, { "price": "0.329214335109", "amount": 5.281, "total": "1.738580903709", "price_rial": 542723, "amount_original": 5.281 }, { "price": "0.32880609509", "amount": 33.2102, "total": "10.919716179165", "price_rial": 542050, "amount_original": 33.2102 }, { "price": "0.328775765223", "amount": 747.5794, "total": "245.785989299623", "price_rial": 542000, "amount_original": 747.5794 }, { "price": "0.32816916787", "amount": 169.929499, "total": "55.765622283354", "price_rial": 541000, "amount_original": 169.929499 } ], "sells": [ { "price": "0.331627985975", "amount": 696.758801, "total": "231.064717886313", "price_rial": 546702, "amount_original": 696.758801 }, { "price": "0.331628592573", "amount": 11.4545, "total": "3.798639713625", "price_rial": 546703, "amount_original": 11.4545 }, { "price": "0.331714729397", "amount": 4.3422, "total": "1.440371697987", "price_rial": 546845, "amount_original": 4.3422 }, { "price": "0.331808751987", "amount": 165.8269, "total": "55.022816734808", "price_rial": 547000, "amount_original": 165.8269 }, { "price": "0.331810571779", "amount": 2.3959, "total": "0.794984948925", "price_rial": 547003, "amount_original": 2.3959 }, { "price": "0.33183786866", "amount": 2.7759, "total": "0.921148739612", "price_rial": 547048, "amount_original": 2.7759 }, { "price": "0.332112050663", "amount": 1095.8904, "total": "363.958408045907", "price_rial": 547500, "amount_original": 1095.8904 }, { "price": "0.33211265726", "amount": 1554.708, "total": "516.338205143946", "price_rial": 547501, "amount_original": 1554.708 }, { "price": "0.332415349339", "amount": 900.7798, "total": "299.433031894889", "price_rial": 548000, "amount_original": 900.7798 }, { "price": "0.33242202191", "amount": 1825.0922, "total": "606.700839296711", "price_rial": 548011, "amount_original": 1825.0922 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 250, "international_symbol": "ALICEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alice", "persian_name": "الیس", "symbol": "alice", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.136593591906", "amount": 207.7519, "total": "28.377578246206", "price_rial": 225180, "amount_original": 207.7519 }, { "price": "0.104064808861", "amount": 44.969, "total": "4.679690389678", "price_rial": 171555, "amount_original": 44.969 }, { "price": "0.103849466801", "amount": 1.308, "total": "0.135835102576", "price_rial": 171200, "amount_original": 1.308 }, { "price": "0.097055576449", "amount": 12.5, "total": "1.213194705618", "price_rial": 160000, "amount_original": 12.5 }, { "price": "0.078857655865", "amount": 76.923, "total": "6.065967462118", "price_rial": 130000, "amount_original": 76.923 }, { "price": "0.075824669101", "amount": 80, "total": "6.065973528092", "price_rial": 125000, "amount_original": 80 }, { "price": "0.074004877043", "amount": 81.967, "total": "6.06595775656", "price_rial": 122000, "amount_original": 81.967 }, { "price": "0.072798354908", "amount": 102.361, "total": "7.451712406736", "price_rial": 120011, "amount_original": 102.361 }, { "price": "0.060659735281", "amount": 20.281, "total": "1.230240091232", "price_rial": 100000, "amount_original": 20.281 }, { "price": "0.042461814697", "amount": 94.427, "total": "4.00954177636", "price_rial": 70000, "amount_original": 94.427 } ], "sells": [ { "price": "0.143855168816", "amount": 289.0448, "total": "41.5805884994", "price_rial": 237151, "amount_original": 289.0448 }, { "price": "0.146287624201", "amount": 166.63829, "total": "24.377119544985", "price_rial": 241161, "amount_original": 166.63829 }, { "price": "0.148732211533", "amount": 177.3081, "total": "26.371425835649", "price_rial": 245191, "amount_original": 177.3081 }, { "price": "0.152329333835", "amount": 306.3247, "total": "46.662237488141", "price_rial": 251121, "amount_original": 306.3247 }, { "price": "0.15476178922", "amount": 321.1227, "total": "49.697523611013", "price_rial": 255131, "amount_original": 321.1227 }, { "price": "0.157194244604", "amount": 184.1942, "total": "28.954268129496", "price_rial": 259141, "amount_original": 184.1942 }, { "price": "0.160748298494", "amount": 457.948, "total": "73.614361798925", "price_rial": 265000, "amount_original": 457.948 }, { "price": "0.163781285258", "amount": 198.213, "total": "32.463579894937", "price_rial": 270000, "amount_original": 198.213 }, { "price": "0.175913232315", "amount": 85.957, "total": "15.120973710071", "price_rial": 290000, "amount_original": 85.957 }, { "price": "0.181365935919", "amount": 2, "total": "0.362731871838", "price_rial": 298989, "amount_original": 2 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 251, "international_symbol": "DYDXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dydx", "persian_name": "dydx", "symbol": "dydx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.147826561685", "amount": 5405.707, "total": "799.107079285914", "price_rial": 243698, "amount_original": 5405.707 }, { "price": "0.147782886675", "amount": 513.607, "total": "75.902325076735", "price_rial": 243626, "amount_original": 513.607 }, { "price": "0.147397090759", "amount": 407.9544, "total": "60.131291722373", "price_rial": 242990, "amount_original": 407.9544 }, { "price": "0.147061035826", "amount": 340.4, "total": "50.059576595048", "price_rial": 242436, "amount_original": 340.4 }, { "price": "0.145528770912", "amount": 439.7448, "total": "63.995520259138", "price_rial": 239910, "amount_original": 439.7448 }, { "price": "0.143144843316", "amount": 339.86, "total": "48.649206449343", "price_rial": 235980, "amount_original": 339.86 }, { "price": "0.133451417618", "amount": 147.439, "total": "19.675943562182", "price_rial": 220000, "amount_original": 147.439 }, { "price": "0.109187523506", "amount": 400, "total": "43.675009402259", "price_rial": 180000, "amount_original": 400 }, { "price": "0.107432030767", "amount": 4.3, "total": "0.461957732296", "price_rial": 177106, "amount_original": 4.3 }, { "price": "0.103121549978", "amount": 30.277, "total": "3.12221116867", "price_rial": 170000, "amount_original": 30.277 } ], "sells": [ { "price": "0.148814102175", "amount": 8.63899, "total": "1.285603540551", "price_rial": 245326, "amount_original": 8.63899 }, { "price": "0.148814708773", "amount": 22.899, "total": "3.407708016184", "price_rial": 245327, "amount_original": 22.899 }, { "price": "0.149785264537", "amount": 2667.509, "total": "399.55354122011", "price_rial": 246927, "amount_original": 2667.509 }, { "price": "0.150566561928", "amount": 669.79229, "total": "100.848322310863", "price_rial": 248215, "amount_original": 669.79229 }, { "price": "0.154682324966", "amount": 200, "total": "30.936464993267", "price_rial": 255000, "amount_original": 200 }, { "price": "0.15771531173", "amount": 150.256, "total": "23.69767187936", "price_rial": 260000, "amount_original": 150.256 }, { "price": "0.166814272023", "amount": 200, "total": "33.362854404503", "price_rial": 275000, "amount_original": 200 }, { "price": "0.172880245551", "amount": 834.894, "total": "144.33667972873", "price_rial": 285000, "amount_original": 834.894 }, { "price": "0.178946219079", "amount": 75, "total": "13.420966430903", "price_rial": 295000, "amount_original": 75 }, { "price": "0.188045179371", "amount": 120, "total": "22.565421524501", "price_rial": 310000, "amount_original": 120 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 252, "international_symbol": "AUDIOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "audius", "persian_name": "آدیوس", "symbol": "audio", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.014099748869", "amount": 11463.4574, "total": "161.631870506994", "price_rial": 23244, "amount_original": 11463.4574 }, { "price": "0.014089436714", "amount": 11463.4574, "total": "161.513657557475", "price_rial": 23227, "amount_original": 11463.4574 }, { "price": "0.013959018283", "amount": 7787.7581, "total": "108.709457700268", "price_rial": 23012, "amount_original": 7787.7581 }, { "price": "0.013948706128", "amount": 9815.6688, "total": "136.915879539471", "price_rial": 22995, "amount_original": 9815.6688 }, { "price": "0.0122593325", "amount": 939.571, "total": "11.518513296614", "price_rial": 20210, "amount_original": 939.571 }, { "price": "0.012257512708", "amount": 15.858, "total": "0.194379636527", "price_rial": 20207, "amount_original": 15.858 }, { "price": "0.012253266527", "amount": 1006.577, "total": "12.333856260691", "price_rial": 20200, "amount_original": 1006.577 }, { "price": "0.012198672765", "amount": 9.83101, "total": "0.119925273939", "price_rial": 20110, "amount_original": 9.83101 }, { "price": "0.012140439419", "amount": 1034.675, "total": "12.56140915598", "price_rial": 20014, "amount_original": 1034.675 }, { "price": "0.010918752351", "amount": 19.55, "total": "0.213461608454", "price_rial": 18000, "amount_original": 19.55 } ], "sells": [ { "price": "0.014304778774", "amount": 11463.4574, "total": "163.982222091548", "price_rial": 23582, "amount_original": 11463.4574 }, { "price": "0.014447329152", "amount": 6566.4752, "total": "94.868028581897", "price_rial": 23817, "amount_original": 6566.4752 }, { "price": "0.014876800078", "amount": 8570.4275, "total": "127.500536497446", "price_rial": 24525, "amount_original": 8570.4275 }, { "price": "0.015449427979", "amount": 9814.2134, "total": "151.623983090856", "price_rial": 25469, "amount_original": 9814.2134 }, { "price": "0.018197313987", "amount": 18.06299, "total": "0.328697900573", "price_rial": 29999, "amount_original": 18.06299 }, { "price": "0.018197920584", "amount": 20.655, "total": "0.375878049668", "price_rial": 30000, "amount_original": 20.655 }, { "price": "0.019410508693", "amount": 420.017, "total": "8.152743629515", "price_rial": 31999, "amount_original": 420.017 }, { "price": "0.020623703398", "amount": 60, "total": "1.23742220389", "price_rial": 33999, "amount_original": 60 }, { "price": "0.020624309996", "amount": 7772.40602, "total": "160.300511167457", "price_rial": 34000, "amount_original": 7772.40602 }, { "price": "0.024190495833", "amount": 445.422, "total": "10.774979034782", "price_rial": 39879, "amount_original": 445.422 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 253, "international_symbol": "BATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "basic_attention", "persian_name": "بت", "symbol": "bat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.086845329807", "amount": 4596.86, "total": "399.215822776517", "price_rial": 143168, "amount_original": 4596.86 }, { "price": "0.086839870431", "amount": 1023.89, "total": "88.914474935397", "price_rial": 143159, "amount_original": 1023.89 }, { "price": "0.086233879675", "amount": 802.74, "total": "69.22338457059", "price_rial": 142160, "amount_original": 802.74 }, { "price": "0.084377691776", "amount": 832.943, "total": "70.281807720771", "price_rial": 139100, "amount_original": 832.943 }, { "price": "0.081987698206", "amount": 520.234, "total": "42.652788188336", "price_rial": 135160, "amount_original": 520.234 }, { "price": "0.079579506715", "amount": 837.479, "total": "66.646165704199", "price_rial": 131190, "amount_original": 837.479 }, { "price": "0.075897460783", "amount": 990.776, "total": "75.197382605214", "price_rial": 125120, "amount_original": 990.776 }, { "price": "0.073458939425", "amount": 822.352, "total": "60.409105754183", "price_rial": 121100, "amount_original": 822.352 }, { "price": "0.071044681961", "amount": 750.5069, "total": "53.319524020042", "price_rial": 117120, "amount_original": 750.5069 }, { "price": "0.061872929987", "amount": 20, "total": "1.237458599731", "price_rial": 102000, "amount_original": 20 } ], "sells": [ { "price": "0.088307229427", "amount": 1803.68, "total": "159.277983573344", "price_rial": 145578, "amount_original": 1803.68 }, { "price": "0.088590510391", "amount": 1023.89, "total": "90.706937684254", "price_rial": 146045, "amount_original": 1023.89 }, { "price": "0.089182549407", "amount": 600.312, "total": "53.537354599828", "price_rial": 147021, "amount_original": 600.312 }, { "price": "0.090990209519", "amount": 1006.675, "total": "91.597569167263", "price_rial": 150001, "amount_original": 1006.675 }, { "price": "0.093465126718", "amount": 911.241, "total": "85.169255535807", "price_rial": 154081, "amount_original": 911.241 }, { "price": "0.095873318209", "amount": 590.413, "total": "56.604853423636", "price_rial": 158051, "amount_original": 590.413 }, { "price": "0.099506836352", "amount": 865.962, "total": "86.169139021195", "price_rial": 164041, "amount_original": 865.962 }, { "price": "0.10192715979", "amount": 942.344, "total": "96.05044746503", "price_rial": 168031, "amount_original": 942.344 }, { "price": "0.104359615175", "amount": 620.909, "total": "64.79782429847", "price_rial": 172041, "amount_original": 620.909 }, { "price": "0.136484404382", "amount": 14.27, "total": "1.947632450532", "price_rial": 225000, "amount_original": 14.27 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 254, "international_symbol": "CROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cronos", "persian_name": "کرونوس", "symbol": "cro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.055055988936", "amount": 5323.3459, "total": "293.082072971114", "price_rial": 90762, "amount_original": 5323.3459 }, { "price": "0.054938915647", "amount": 5543.583, "total": "304.558438816771", "price_rial": 90569, "amount_original": 5543.583 }, { "price": "0.053865844929", "amount": 888, "total": "47.832870297354", "price_rial": 88800, "amount_original": 888 }, { "price": "0.049201717884", "amount": 315.5799, "total": "15.527073209567", "price_rial": 81111, "amount_original": 315.5799 }, { "price": "0.048596333726", "amount": 99.78, "total": "4.84894217914", "price_rial": 80113, "amount_original": 99.78 }, { "price": "0.048590267752", "amount": 200, "total": "9.718053550414", "price_rial": 80103, "amount_original": 200 }, { "price": "0.048589054557", "amount": 62.42, "total": "3.032928785471", "price_rial": 80101, "amount_original": 62.42 }, { "price": "0.044645565167", "amount": 369, "total": "16.474213546532", "price_rial": 73600, "amount_original": 369 }, { "price": "0.03032986764", "amount": 200, "total": "6.065973528092", "price_rial": 50000, "amount_original": 200 }, { "price": "0.012131947056", "amount": 6.87, "total": "0.083346476276", "price_rial": 20000, "amount_original": 6.87 } ], "sells": [ { "price": "0.056423865966", "amount": 10418.938, "total": "587.876761222658", "price_rial": 93017, "amount_original": 10418.938 }, { "price": "0.056502117025", "amount": 10418.938, "total": "588.692054149733", "price_rial": 93146, "amount_original": 10418.938 }, { "price": "0.057066252563", "amount": 7030.98, "total": "401.231680444515", "price_rial": 94076, "amount_original": 7030.98 }, { "price": "0.058760478969", "amount": 6832.106, "total": "401.457820928822", "price_rial": 96869, "amount_original": 6832.106 }, { "price": "0.071633081393", "amount": 257.3519, "total": "18.434909599403", "price_rial": 118090, "amount_original": 257.3519 }, { "price": "0.072124425249", "amount": 24.94, "total": "1.79878316571", "price_rial": 118900, "amount_original": 24.94 }, { "price": "0.072185084984", "amount": 10.63, "total": "0.767327453383", "price_rial": 119000, "amount_original": 10.63 }, { "price": "0.072791682337", "amount": 63.52, "total": "4.623727662052", "price_rial": 120000, "amount_original": 63.52 }, { "price": "0.074139541655", "amount": 11.22, "total": "0.83184565737", "price_rial": 122222, "amount_original": 11.22 }, { "price": "0.075217465151", "amount": 0.71, "total": "0.053404400257", "price_rial": 123999, "amount_original": 0.71 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 255, "international_symbol": "AVAXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "avalanche", "persian_name": "اوالانچ", "symbol": "avax", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "6.378120033484", "amount": 0.608491, "total": "3.881028637295", "price_rial": 10514586, "amount_original": 0.608491 }, { "price": "6.378119426887", "amount": 0.02445, "total": "0.155945019987", "price_rial": 10514585, "amount_original": 0.02445 }, { "price": "6.378115180705", "amount": 125.2889, "total": "799.107035063875", "price_rial": 10514578, "amount_original": 125.2889 }, { "price": "6.353434554212", "amount": 55.391385, "total": "351.925539464638", "price_rial": 10473891, "amount_original": 55.391385 }, { "price": "6.348041297148", "amount": 39.674245, "total": "251.853745693159", "price_rial": 10465000, "amount_original": 39.674245 }, { "price": "6.3268103898", "amount": 34.5267679, "total": "218.444313875914", "price_rial": 10430000, "amount_original": 34.5267679 }, { "price": "6.317288024555", "amount": 7.489, "total": "47.310170015893", "price_rial": 10414302, "amount_original": 7.489 }, { "price": "6.317250415519", "amount": 0.13095, "total": "0.827243941912", "price_rial": 10414240, "amount_original": 0.13095 }, { "price": "6.308187851068", "amount": 0.04342, "total": "0.273901516493", "price_rial": 10399300, "amount_original": 0.04342 }, { "price": "6.30780023536", "amount": 0.04497, "total": "0.283661776584", "price_rial": 10398661, "amount_original": 0.04497 } ], "sells": [ { "price": "6.423370982809", "amount": 3.65236, "total": "23.460463242772", "price_rial": 10589184, "amount_original": 3.65236 }, { "price": "6.423371589406", "amount": 12.44061, "total": "79.910660828885", "price_rial": 10589185, "amount_original": 12.44061 }, { "price": "6.425373360671", "amount": 12.68948, "total": "81.534646752763", "price_rial": 10592485, "amount_original": 12.68948 }, { "price": "6.429931939777", "amount": 6.38576, "total": "41.060002183751", "price_rial": 10600000, "amount_original": 6.38576 }, { "price": "6.433028619263", "amount": 0.04497, "total": "0.289293297008", "price_rial": 10605105, "amount_original": 0.04497 }, { "price": "6.435354313514", "amount": 0.04342, "total": "0.279423084293", "price_rial": 10608939, "amount_original": 0.04342 }, { "price": "6.440851298725", "amount": 53.381561, "total": "343.822696494814", "price_rial": 10618001, "amount_original": 53.381561 }, { "price": "6.455409635192", "amount": 40.882556, "total": "263.913645913691", "price_rial": 10642001, "amount_original": 40.882556 }, { "price": "6.488772489597", "amount": 40.265029, "total": "261.27061246802", "price_rial": 10697001, "amount_original": 40.265029 }, { "price": "6.520921542698", "amount": 6.38576, "total": "41.641039950502", "price_rial": 10750000, "amount_original": 6.38576 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 256, "international_symbol": "BABYDOGEUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "million_baby_doge", "persian_name": "بیبی دوج(یک میلیون تایی)", "symbol": "1m-babydoge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000311", "amount": 565600000, "total": "0.17600592039", "price_rial": 513, "amount_original": 565.6 }, { "price": "0.000000000311", "amount": 5681526600000, "total": "1764.556285683089", "price_rial": 512, "amount_original": 5681526.6 }, { "price": "0.00000000031", "amount": 5608002300000, "total": "1738.319467710823", "price_rial": 511, "amount_original": 5608002.3 }, { "price": "0.000000000308", "amount": 17009200000, "total": "5.231091996555", "price_rial": 507, "amount_original": 17009.2 }, { "price": "0.000000000306", "amount": 2296400000, "total": "0.702067041139", "price_rial": 504, "amount_original": 2296.4 }, { "price": "0.000000000305", "amount": 582524260000, "total": "177.738910053745", "price_rial": 503, "amount_original": 582524.26 }, { "price": "0.000000000305", "amount": 17009200000, "total": "5.179503318088", "price_rial": 502, "amount_original": 17009.2 }, { "price": "0.000000000303", "amount": 148338000000, "total": "44.990719060502", "price_rial": 500, "amount_original": 148338 }, { "price": "0.000000000301", "amount": 178070410000, "total": "53.684468541861", "price_rial": 497, "amount_original": 178070.41 }, { "price": "0.000000000298", "amount": 17009200000, "total": "5.076325961154", "price_rial": 492, "amount_original": 17009.2 } ], "sells": [ { "price": "0.000000000314", "amount": 173881500000, "total": "54.531121780485", "price_rial": 517, "amount_original": 173881.5 }, { "price": "0.000000000314", "amount": 17009200000, "total": "5.344587089182", "price_rial": 518, "amount_original": 17009.2 }, { "price": "0.000000000315", "amount": 259079900000, "total": "81.564577201645", "price_rial": 519, "amount_original": 259079.9 }, { "price": "0.000000000315", "amount": 327926800000, "total": "103.438154973492", "price_rial": 520, "amount_original": 327926.8 }, { "price": "0.000000000317", "amount": 17009200000, "total": "5.396175767649", "price_rial": 523, "amount_original": 17009.2 }, { "price": "0.00000000032", "amount": 354115000000, "total": "113.417156999527", "price_rial": 528, "amount_original": 354115 }, { "price": "0.000000000321", "amount": 199639900000, "total": "64.183548473195", "price_rial": 530, "amount_original": 199639.9 }, { "price": "0.000000000323", "amount": 26799900000, "total": "8.664846894828", "price_rial": 533, "amount_original": 26799.9 }, { "price": "0.000000000326", "amount": 372800000, "total": "0.121436907809", "price_rial": 537, "amount_original": 372.8 }, { "price": "0.000000000326", "amount": 17009200000, "total": "5.55094180305", "price_rial": 538, "amount_original": 17009.2 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 257, "international_symbol": "EGLDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "multiversx", "persian_name": "مالتیورس ایکس", "symbol": "egld", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.606893978915", "amount": 12.547, "total": "32.708698753442", "price_rial": 4297569, "amount_original": 12.547 }, { "price": "2.581683186335", "amount": 0.14231, "total": "0.367399334247", "price_rial": 4256008, "amount_original": 0.14231 }, { "price": "1.81979387822", "amount": 1.66666, "total": "3.032977665073", "price_rial": 3000003, "amount_original": 1.66666 }, { "price": "1.819792058428", "amount": 1.83333, "total": "3.336279374477", "price_rial": 3000000, "amount_original": 1.83333 }, { "price": "0.976728499157", "amount": 0.7, "total": "0.68370994941", "price_rial": 1610176, "amount_original": 0.7 }, { "price": "0.976727892559", "amount": 0.24249, "total": "0.236846746667", "price_rial": 1610175, "amount_original": 0.24249 }, { "price": "0.599504409963", "amount": 0.3743, "total": "0.224394500649", "price_rial": 988307, "amount_original": 0.3743 }, { "price": "0.016138522571", "amount": 19, "total": "0.306631928858", "price_rial": 26605, "amount_original": 19 }, { "price": "0.016137915974", "amount": 4.18839, "total": "0.067591885887", "price_rial": 26604, "amount_original": 4.18839 }, { "price": "0.01192024458", "amount": 5.33711, "total": "0.063619656551", "price_rial": 19651, "amount_original": 5.33711 } ], "sells": [ { "price": "2.635917842455", "amount": 0.5638, "total": "1.486130479576", "price_rial": 4345416, "amount_original": 0.5638 }, { "price": "2.659132323147", "amount": 60.05214, "total": "159.686586548121", "price_rial": 4383686, "amount_original": 60.05214 }, { "price": "2.663872274861", "amount": 94.622641, "total": "252.062629934063", "price_rial": 4391500, "amount_original": 94.622641 }, { "price": "2.67503427275", "amount": 47.902226, "total": "128.140096291037", "price_rial": 4409901, "amount_original": 47.902226 }, { "price": "2.696083200893", "amount": 67.876246, "total": "183.000006580275", "price_rial": 4444601, "amount_original": 67.876246 }, { "price": "4.834816261662", "amount": 0.52395, "total": "2.533201980298", "price_rial": 7970388, "amount_original": 0.52395 }, { "price": "5.136605723853", "amount": 2.221603, "total": "11.411498685928", "price_rial": 8467900, "amount_original": 2.221603 }, { "price": "6.065905589188", "amount": 0.5271, "total": "3.197338836061", "price_rial": 9999888, "amount_original": 0.5271 }, { "price": "7.829352032708", "amount": 0.03099, "total": "0.242631619494", "price_rial": 12907000, "amount_original": 0.03099 }, { "price": "7.830004124862", "amount": 1.03018, "total": "8.06631364935", "price_rial": 12908075, "amount_original": 1.03018 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 258, "international_symbol": "LRCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "loopring", "persian_name": "لوپرینگ", "symbol": "lrc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012844698946", "amount": 4597.7011, "total": "59.056086471969", "price_rial": 21175, "amount_original": 4597.7011 }, { "price": "0.01271549371", "amount": 3799.1005, "total": "48.307438509833", "price_rial": 20962, "amount_original": 3799.1005 }, { "price": "0.012335763767", "amount": 20, "total": "0.246715275335", "price_rial": 20336, "amount_original": 20 }, { "price": "0.012165916508", "amount": 10, "total": "0.121659165079", "price_rial": 20056, "amount_original": 10 }, { "price": "0.012165309911", "amount": 20, "total": "0.243306198212", "price_rial": 20055, "amount_original": 20 }, { "price": "0.012150144977", "amount": 110, "total": "1.336515947444", "price_rial": 20030, "amount_original": 110 }, { "price": "0.012131947056", "amount": 32.1, "total": "0.389435500503", "price_rial": 20000, "amount_original": 32.1 }, { "price": "0.011038858626", "amount": 11, "total": "0.121427444891", "price_rial": 18198, "amount_original": 11 }, { "price": "0.010652456113", "amount": 112, "total": "1.19307508462", "price_rial": 17561, "amount_original": 112 }, { "price": "0.010106518495", "amount": 13, "total": "0.131384740437", "price_rial": 16661, "amount_original": 13 } ], "sells": [ { "price": "0.013181360477", "amount": 4597.7011, "total": "60.603955562498", "price_rial": 21730, "amount_original": 4597.7011 }, { "price": "0.013312385505", "amount": 2575.5013, "total": "34.286066173584", "price_rial": 21946, "amount_original": 2575.5013 }, { "price": "0.013707280381", "amount": 3925.1113, "total": "53.802601117413", "price_rial": 22597, "amount_original": 3925.1113 }, { "price": "0.014233806884", "amount": 3662.1927, "total": "52.126943662574", "price_rial": 23465, "amount_original": 3662.1927 }, { "price": "0.014760333386", "amount": 3383.4071, "total": "49.940216776238", "price_rial": 24333, "amount_original": 3383.4071 }, { "price": "0.015550123139", "amount": 3368.6595, "total": "52.383070039247", "price_rial": 25635, "amount_original": 3368.6595 }, { "price": "0.016076649642", "amount": 3835.9077, "total": "61.668544150036", "price_rial": 26503, "amount_original": 3835.9077 }, { "price": "0.016603176144", "amount": 3460.8583, "total": "57.461239963422", "price_rial": 27371, "amount_original": 3460.8583 }, { "price": "0.020624309996", "amount": 6568.14199, "total": "135.463396496294", "price_rial": 34000, "amount_original": 6568.14199 }, { "price": "0.021230907348", "amount": 28.206, "total": "0.598838972667", "price_rial": 35000, "amount_original": 28.206 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 259, "international_symbol": "MBOXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mobox", "persian_name": "موباکس", "symbol": "mbox", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001637812853", "amount": 6458.8907, "total": "10.5784542019", "price_rial": 2700, "amount_original": 6458.8907 }, { "price": "0.001586858675", "amount": 100, "total": "0.158685867495", "price_rial": 2616, "amount_original": 100 }, { "price": "0.00158564548", "amount": 19000, "total": "30.127264124619", "price_rial": 2614, "amount_original": 19000 }, { "price": "0.001584432286", "amount": 76.9819, "total": "0.121972607762", "price_rial": 2612, "amount_original": 76.9819 }, { "price": "0.001583219091", "amount": 2473.2951, "total": "3.915768019581", "price_rial": 2610, "amount_original": 2473.2951 }, { "price": "0.001457046841", "amount": 85, "total": "0.123848981523", "price_rial": 2402, "amount_original": 85 }, { "price": "0.001456440244", "amount": 10632.1699, "total": "15.485120124413", "price_rial": 2401, "amount_original": 10632.1699 }, { "price": "0.001455833647", "amount": 4645.9395, "total": "6.763715044828", "price_rial": 2400, "amount_original": 4645.9395 }, { "price": "0.001287199583", "amount": 95, "total": "0.122283960353", "price_rial": 2122, "amount_original": 95 }, { "price": "0.001286592985", "amount": 107163.0721, "total": "137.875256847938", "price_rial": 2121, "amount_original": 107163.0721 } ], "sells": [ { "price": "0.001789462191", "amount": 1134.1219, "total": "2.029468259794", "price_rial": 2950, "amount_original": 1134.1219 }, { "price": "0.001819185461", "amount": 28330.0493, "total": "51.537613798088", "price_rial": 2999, "amount_original": 28330.0493 }, { "price": "0.001819792058", "amount": 2620.7382, "total": "4.769198563577", "price_rial": 3000, "amount_original": 2620.7382 }, { "price": "0.001850121926", "amount": 1734.606004, "total": "3.209232601089", "price_rial": 3050, "amount_original": 1734.606004 }, { "price": "0.001878632002", "amount": 13297.4522, "total": "24.981019243331", "price_rial": 3097, "amount_original": 13297.4522 }, { "price": "0.001879238599", "amount": 21148.3741, "total": "39.74284091487", "price_rial": 3098, "amount_original": 21148.3741 }, { "price": "0.001879845196", "amount": 18670.3142, "total": "35.097300463319", "price_rial": 3099, "amount_original": 18670.3142 }, { "price": "0.001880451794", "amount": 22869.3465, "total": "43.004703646863", "price_rial": 3100, "amount_original": 22869.3465 }, { "price": "0.001892583741", "amount": 41008.5073, "total": "77.612034149005", "price_rial": 3120, "amount_original": 41008.5073 }, { "price": "0.001935045555", "amount": 1608.955, "total": "3.113401221687", "price_rial": 3190, "amount_original": 1608.955 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 26, "international_symbol": "LINKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "link", "persian_name": "لینک", "symbol": "link", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "7.542260424376", "amount": 1.3951, "total": "10.522207518046", "price_rial": 12433718, "amount_original": 1.3951 }, { "price": "7.542259817778", "amount": 21.1901, "total": "159.821239764701", "price_rial": 12433717, "amount_original": 21.1901 }, { "price": "7.515741201305", "amount": 6.6026, "total": "49.623432855739", "price_rial": 12390000, "amount_original": 6.6026 }, { "price": "7.504619238842", "amount": 4.4016, "total": "33.032332041685", "price_rial": 12371665, "amount_original": 4.4016 }, { "price": "7.504618632244", "amount": 89.68801, "total": "673.074310934912", "price_rial": 12371664, "amount_original": 89.68801 }, { "price": "7.492690501899", "amount": 88.64452, "total": "664.185953049365", "price_rial": 12352000, "amount_original": 88.64452 }, { "price": "7.475099178667", "amount": 46.30643, "total": "346.14515686001", "price_rial": 12323000, "amount_original": 46.30643 }, { "price": "7.466094847562", "amount": 7.177, "total": "53.584162720953", "price_rial": 12308156, "amount_original": 7.177 }, { "price": "7.43688354544", "amount": 6.6026, "total": "49.102767297124", "price_rial": 12260000, "amount_original": 6.6026 }, { "price": "7.358025889575", "amount": 5.3991, "total": "39.726717580405", "price_rial": 12130000, "amount_original": 5.3991 } ], "sells": [ { "price": "7.582466910114", "amount": 74.9302, "total": "568.155762068254", "price_rial": 12500000, "amount_original": 74.9302 }, { "price": "7.626541060575", "amount": 89.68801, "total": "684.009290906244", "price_rial": 12572658, "amount_original": 89.68801 }, { "price": "7.634634889053", "amount": 54.17249, "total": "413.587182180893", "price_rial": 12586001, "amount_original": 54.17249 }, { "price": "7.655865796402", "amount": 47.35797, "total": "362.566262710016", "price_rial": 12621001, "amount_original": 47.35797 }, { "price": "7.673456513036", "amount": 6.6026, "total": "50.66476397297", "price_rial": 12650000, "amount_original": 6.6026 }, { "price": "7.752314168901", "amount": 6.6026, "total": "51.185429531586", "price_rial": 12780000, "amount_original": 6.6026 }, { "price": "7.831171824766", "amount": 6.6026, "total": "51.706095090201", "price_rial": 12910000, "amount_original": 6.6026 }, { "price": "7.910029480631", "amount": 6.6026, "total": "52.226760648817", "price_rial": 13040000, "amount_original": 6.6026 }, { "price": "7.988887136497", "amount": 6.6026, "total": "52.747426207432", "price_rial": 13170000, "amount_original": 6.6026 }, { "price": "8.067744792362", "amount": 6.6026, "total": "53.268091766048", "price_rial": 13300000, "amount_original": 6.6026 } ], "original_buys_count": 47, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 260, "international_symbol": "STARLUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100starlink", "persian_name": "استارلینک(صدتایی)", "symbol": "100starl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000135878", "amount": 44553571, "total": "6.053841522802", "price_rial": 22.4, "amount_original": 445535.71 }, { "price": "0.000000135635", "amount": 243584102, "total": "33.038570618365", "price_rial": 22.36, "amount_original": 2435841.02 }, { "price": "0.000000135575", "amount": 35932833, "total": "4.8715761677", "price_rial": 22.35, "amount_original": 359328.33 }, { "price": "0.000000135514", "amount": 6400012, "total": "0.867290257319", "price_rial": 22.34, "amount_original": 64000.12 }, { "price": "0.000000134119", "amount": 77232469, "total": "10.35831638656", "price_rial": 22.11, "amount_original": 772324.69 }, { "price": "0.000000131692", "amount": 6400012, "total": "0.842832206195", "price_rial": 21.71, "amount_original": 64000.12 }, { "price": "0.000000131632", "amount": 918916348, "total": "120.958452640518", "price_rial": 21.7, "amount_original": 9189163.48 }, { "price": "0.000000130782", "amount": 2318886915, "total": "303.26957118056", "price_rial": 21.56, "amount_original": 23188869.15 }, { "price": "0.000000130722", "amount": 67687808, "total": "8.84826732988", "price_rial": 21.55, "amount_original": 676878.08 }, { "price": "0.000000129812", "amount": 1000000, "total": "0.129811833501", "price_rial": 21.4, "amount_original": 10000 } ], "sells": [ { "price": "0.000000138304", "amount": 15000000, "total": "2.074562946607", "price_rial": 22.8, "amount_original": 150000 }, { "price": "0.000000139275", "amount": 2561715559.01, "total": "356.782299700763", "price_rial": 22.96, "amount_original": 25617155.5901 }, { "price": "0.000000139335", "amount": 442137629, "total": "61.605428671006", "price_rial": 22.97, "amount_original": 4421376.29 }, { "price": "0.000000139396", "amount": 399072597, "total": "55.629152335157", "price_rial": 22.98, "amount_original": 3990725.97 }, { "price": "0.000000139517", "amount": 453180372, "total": "63.226543220061", "price_rial": 23, "amount_original": 4531803.72 }, { "price": "0.000000143096", "amount": 2733725, "total": "0.391185975166", "price_rial": 23.59, "amount_original": 27337.25 }, { "price": "0.000000143157", "amount": 847458, "total": "0.121319523942", "price_rial": 23.6, "amount_original": 8474.58 }, { "price": "0.000000143218", "amount": 6400012, "total": "0.9165945826", "price_rial": 23.61, "amount_original": 64000.12 }, { "price": "0.000000144249", "amount": 2195350, "total": "0.316676713941", "price_rial": 23.78, "amount_original": 21953.5 }, { "price": "0.000000145583", "amount": 2770685, "total": "0.403365644752", "price_rial": 24, "amount_original": 27706.85 } ], "original_buys_count": 37, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 261, "international_symbol": "ELONUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000dogelon-mars", "persian_name": "ایلان(هزارتایی)", "symbol": "1000elon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000029723", "amount": 2274272159.8999996, "total": "67.598806116382", "price_rial": 49, "amount_original": 2274272.1599 }, { "price": "0.000000029117", "amount": 2705791220, "total": "78.7836379827", "price_rial": 48, "amount_original": 2705791.22 }, { "price": "0.00000002851", "amount": 31617510, "total": "0.901417599816", "price_rial": 47, "amount_original": 31617.51 }, { "price": "0.000000027297", "amount": 2582813420, "total": "70.502750251738", "price_rial": 45, "amount_original": 2582813.42 }, { "price": "0.00000002487", "amount": 1687285950, "total": "41.963630818785", "price_rial": 41, "amount_original": 1687285.95 }, { "price": "0.000000024264", "amount": 389100000, "total": "9.441081199122", "price_rial": 40, "amount_original": 389100 }, { "price": "0.000000023051", "amount": 128423390, "total": "2.960248959686", "price_rial": 38, "amount_original": 128423.39 }, { "price": "0.000000021838", "amount": 59395840, "total": "1.297056935228", "price_rial": 36, "amount_original": 59395.84 }, { "price": "0.000000021231", "amount": 930085549.9, "total": "19.746560135939", "price_rial": 35, "amount_original": 930085.5499 }, { "price": "0.000000018198", "amount": 398241390, "total": "7.247165188591", "price_rial": 30, "amount_original": 398241.39 } ], "sells": [ { "price": "0.000000031543", "amount": 1695244629.9, "total": "53.473207052786", "price_rial": 52, "amount_original": 1695244.6299 }, { "price": "0.00000003215", "amount": 2141540899.7999997, "total": "68.849811159814", "price_rial": 53, "amount_original": 2141540.8998 }, { "price": "0.000000032756", "amount": 1543828570, "total": "50.57004548267", "price_rial": 54, "amount_original": 1543828.57 }, { "price": "0.000000033363", "amount": 11847152560, "total": "395.254825967219", "price_rial": 55, "amount_original": 11847152.56 }, { "price": "0.000000033969", "amount": 1292444920, "total": "43.903645358924", "price_rial": 56, "amount_original": 1292444.92 }, { "price": "0.000000034576", "amount": 475795130, "total": "16.451115781237", "price_rial": 57, "amount_original": 475795.13 }, { "price": "0.000000035183", "amount": 707969120, "total": "24.908227255632", "price_rial": 58, "amount_original": 707969.12 }, { "price": "0.000000035789", "amount": 1598864590, "total": "57.222154639863", "price_rial": 59, "amount_original": 1598864.59 }, { "price": "0.000000036396", "amount": 325795130, "total": "11.857587804967", "price_rial": 60, "amount_original": 325795.13 }, { "price": "0.000000037002", "amount": 274652380, "total": "10.162807805695", "price_rial": 61, "amount_original": 274652.38 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 263, "international_symbol": "ARVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ariva", "persian_name": "اریوا", "symbol": "arv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000186832", "amount": 5148660, "total": "9.619343661664", "price_rial": 3.08, "amount_original": 5148660 }, { "price": "0.000001862254", "amount": 23444154, "total": "43.658966588618", "price_rial": 3.07, "amount_original": 23444154 }, { "price": "0.000001856188", "amount": 12354628, "total": "22.93251099761", "price_rial": 3.06, "amount_original": 12354628 }, { "price": "0.000001850122", "amount": 28361894, "total": "52.472961954214", "price_rial": 3.05, "amount_original": 28361894 }, { "price": "0.000001844056", "amount": 15789474, "total": "29.116673517173", "price_rial": 3.04, "amount_original": 15789474 }, { "price": "0.00000183799", "amount": 22003780.98, "total": "40.442728941609", "price_rial": 3.03, "amount_original": 22003780.98 }, { "price": "0.000001825858", "amount": 869221, "total": "1.587074144394", "price_rial": 3.01, "amount_original": 869221 }, { "price": "0.00000180766", "amount": 70469, "total": "0.127384000388", "price_rial": 2.98, "amount_original": 70469 }, { "price": "0.000001801594", "amount": 70469, "total": "0.1269565373", "price_rial": 2.97, "amount_original": 70469 }, { "price": "0.000001795528", "amount": 70469, "total": "0.126529074211", "price_rial": 2.96, "amount_original": 70469 } ], "sells": [ { "price": "0.000001916848", "amount": 47896627, "total": "91.810536183532", "price_rial": 3.16, "amount_original": 47896627 }, { "price": "0.000001922914", "amount": 42378258, "total": "81.489729008699", "price_rial": 3.17, "amount_original": 42378258 }, { "price": "0.000001941112", "amount": 30128366, "total": "58.482518592209", "price_rial": 3.2, "amount_original": 30128366 }, { "price": "0.000001959309", "amount": 37987201, "total": "74.42868188215", "price_rial": 3.23, "amount_original": 37987201 }, { "price": "0.000001965375", "amount": 21980069, "total": "43.199087410679", "price_rial": 3.24, "amount_original": 21980069 }, { "price": "0.000001971441", "amount": 9117719, "total": "17.975048679438", "price_rial": 3.25, "amount_original": 9117719 }, { "price": "0.000001977507", "amount": 16427247, "total": "32.485002013903", "price_rial": 3.26, "amount_original": 16427247 }, { "price": "0.000001983573", "amount": 999000, "total": "1.981589770342", "price_rial": 3.27, "amount_original": 999000 }, { "price": "0.000002001771", "amount": 100000, "total": "0.200177126427", "price_rial": 3.3, "amount_original": 100000 }, { "price": "0.000002013903", "amount": 3028006.01, "total": "6.098111027455", "price_rial": 3.32, "amount_original": 3028006.01 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 265, "international_symbol": "NFTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000apenft", "persian_name": "ایپ ان‌اف‌تی (هزارتایی)", "symbol": "1000nft", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000020139", "amount": 313832770, "total": "63.202882332246", "price_rial": 332, "amount_original": 313832.77 }, { "price": "0.000000195324", "amount": 833110, "total": "0.162726667233", "price_rial": 322, "amount_original": 833.11 }, { "price": "0.000000185619", "amount": 1030020, "total": "0.191191066034", "price_rial": 306, "amount_original": 1030.02 }, { "price": "0.000000183192", "amount": 387853480, "total": "71.051810062237", "price_rial": 302, "amount_original": 387853.48 }, { "price": "0.000000182586", "amount": 5243490, "total": "0.957386833198", "price_rial": 301, "amount_original": 5243.49 }, { "price": "0.000000148616", "amount": 12244890, "total": "1.819790875563", "price_rial": 245, "amount_original": 12244.89 }, { "price": "0.000000133451", "amount": 10000000, "total": "1.33451417618", "price_rial": 220, "amount_original": 10000 }, { "price": "0.000000067332", "amount": 6000000, "total": "0.403993836971", "price_rial": 111, "amount_original": 6000 }, { "price": "0.000000066119", "amount": 250000000, "total": "16.529777864049", "price_rial": 109, "amount_original": 250000 }, { "price": "0.000000065513", "amount": 88000000, "total": "5.765101241098", "price_rial": 108, "amount_original": 88000 } ], "sells": [ { "price": "0.000000285101", "amount": 24036770, "total": "6.852901294479", "price_rial": 470, "amount_original": 24036.77 }, { "price": "0.000000301479", "amount": 46407490, "total": "13.990878310505", "price_rial": 497, "amount_original": 46407.49 }, { "price": "0.000000303905", "amount": 6548020, "total": "1.989977810669", "price_rial": 501, "amount_original": 6548.02 }, { "price": "0.000000328776", "amount": 42931130, "total": "14.114715117619", "price_rial": 542, "amount_original": 42931.13 }, { "price": "0.000000333022", "amount": 1379770, "total": "0.459493691388", "price_rial": 549, "amount_original": 1379.77 }, { "price": "0.000000333629", "amount": 380810, "total": "0.127049085858", "price_rial": 550, "amount_original": 380.81 }, { "price": "0.000000343334", "amount": 692300, "total": "0.2376901986", "price_rial": 566, "amount_original": 692.3 }, { "price": "0.000000363958", "amount": 16185810, "total": "5.890961699443", "price_rial": 600, "amount_original": 16185.81 }, { "price": "0.000000371238", "amount": 3927000, "total": "1.457849976343", "price_rial": 612, "amount_original": 3927 }, { "price": "0.000000373664", "amount": 771780, "total": "0.28838637825", "price_rial": 616, "amount_original": 771.78 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 266, "international_symbol": "NWCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "newscrypto", "persian_name": "نیوز کریپتو", "symbol": "nwc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002571972776", "amount": 62.142, "total": "0.159827532241", "price_rial": 4240, "amount_original": 62.142 }, { "price": "0.002551348466", "amount": 48, "total": "0.122464726364", "price_rial": 4206, "amount_original": 48 }, { "price": "0.002550741869", "amount": 74.894, "total": "0.191035261504", "price_rial": 4205, "amount_original": 74.894 }, { "price": "0.002548922077", "amount": 2379.796, "total": "6.065914561976", "price_rial": 4202, "amount_original": 2379.796 }, { "price": "0.00218375047", "amount": 1111.111, "total": "2.426389168598", "price_rial": 3600, "amount_original": 1111.111 }, { "price": "0.002171011926", "amount": 838.222, "total": "1.819789958387", "price_rial": 3579, "amount_original": 838.222 }, { "price": "0.001820398656", "amount": 66.977, "total": "0.121924840768", "price_rial": 3001, "amount_original": 66.977 }, { "price": "0.001819792058", "amount": 833.333, "total": "1.516492775426", "price_rial": 3000, "amount_original": 833.333 }, { "price": "0.000612663326", "amount": 199.009, "total": "0.121925515911", "price_rial": 1010, "amount_original": 199.009 }, { "price": "0.000606597353", "amount": 2710, "total": "1.643878826113", "price_rial": 1000, "amount_original": 2710 } ], "sells": [ { "price": "0.004142453322", "amount": 1268.669, "total": "5.255402113992", "price_rial": 6829, "amount_original": 1268.669 }, { "price": "0.00430562801", "amount": 4816.23606, "total": "20.736920883861", "price_rial": 7098, "amount_original": 4816.23606 }, { "price": "0.004536135004", "amount": 1303.865, "total": "5.914507667391", "price_rial": 7478, "amount_original": 1303.865 }, { "price": "0.004537348199", "amount": 1581.885, "total": "7.177563055795", "price_rial": 7480, "amount_original": 1581.885 }, { "price": "0.004538561394", "amount": 682.633, "total": "3.098171779878", "price_rial": 7482, "amount_original": 682.633 }, { "price": "0.004539774588", "amount": 3495.317, "total": "15.867951295085", "price_rial": 7484, "amount_original": 3495.317 }, { "price": "0.004542200978", "amount": 1507.744, "total": "6.848476271125", "price_rial": 7488, "amount_original": 1507.744 }, { "price": "0.004542807575", "amount": 2609.701, "total": "11.855369471775", "price_rial": 7489, "amount_original": 2609.701 }, { "price": "0.004545840562", "amount": 851.858, "total": "3.872410649423", "price_rial": 7494, "amount_original": 851.858 }, { "price": "0.004664127046", "amount": 1029.53299, "total": "4.80187266315", "price_rial": 7689, "amount_original": 1029.53299 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 267, "international_symbol": "NEARUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "near-protocol", "persian_name": "نیر پروتکل", "symbol": "near", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.94438351511", "amount": 410.9822, "total": "799.107014683781", "price_rial": 3205394, "amount_original": 410.9822 }, { "price": "1.927266551009", "amount": 51.20589, "total": "98.687399011635", "price_rial": 3177176, "amount_original": 51.20589 }, { "price": "1.922913608405", "amount": 49.552, "total": "95.284215123685", "price_rial": 3170000, "amount_original": 49.552 }, { "price": "1.911388258702", "amount": 46.77742, "total": "89.409811360355", "price_rial": 3151000, "amount_original": 46.77742 }, { "price": "1.905839712716", "amount": 11.7209, "total": "22.338156688767", "price_rial": 3141853, "amount_original": 11.7209 }, { "price": "1.898649714293", "amount": 43.6145, "total": "82.808657964017", "price_rial": 3130000, "amount_original": 43.6145 }, { "price": "1.896769262499", "amount": 26.84443, "total": "50.917689693304", "price_rial": 3126900, "amount_original": 26.84443 }, { "price": "1.880997731326", "amount": 44.37187, "total": "83.463386804688", "price_rial": 3100900, "amount_original": 44.37187 }, { "price": "1.857886372184", "amount": 40.55239, "total": "75.341732740486", "price_rial": 3062800, "amount_original": 40.55239 }, { "price": "1.842660778628", "amount": 44.87887, "total": "82.696533538161", "price_rial": 3037700, "amount_original": 44.87887 } ], "sells": [ { "price": "1.967674427069", "amount": 242.8376, "total": "477.825335450762", "price_rial": 3243790, "amount_original": 242.8376 }, { "price": "1.972583012848", "amount": 51.20589, "total": "101.00786877175", "price_rial": 3251882, "amount_original": 51.20589 }, { "price": "1.97641610152", "amount": 34.92724, "total": "69.030759517658", "price_rial": 3258201, "amount_original": 34.92724 }, { "price": "1.988305409635", "amount": 40.02261, "total": "79.57717197072", "price_rial": 3277801, "amount_original": 40.02261 }, { "price": "2.003894961602", "amount": 35.11887, "total": "70.374526650169", "price_rial": 3303501, "amount_original": 35.11887 }, { "price": "2.019545173305", "amount": 50.8443, "total": "102.682360655064", "price_rial": 3329301, "amount_original": 50.8443 }, { "price": "2.042341101823", "amount": 11.7209, "total": "23.938075820362", "price_rial": 3366881, "amount_original": 11.7209 }, { "price": "2.043566428476", "amount": 36.34848, "total": "74.280533454135", "price_rial": 3368901, "amount_original": 36.34848 }, { "price": "2.058974001238", "amount": 26.47315, "total": "54.507527580859", "price_rial": 3394301, "amount_original": 26.47315 }, { "price": "2.074745532411", "amount": 39.84478, "total": "82.667779294879", "price_rial": 3420301, "amount_original": 39.84478 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 268, "international_symbol": "COTIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "coti", "persian_name": "کوتی", "symbol": "coti", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008684047703", "amount": 10238.9078, "total": "88.915163759933", "price_rial": 14316, "amount_original": 10238.9078 }, { "price": "0.008672522353", "amount": 10238.9078, "total": "88.797156766957", "price_rial": 14297, "amount_original": 10238.9078 }, { "price": "0.008380142429", "amount": 50.881, "total": "0.426390026933", "price_rial": 13815, "amount_original": 50.881 }, { "price": "0.006793890351", "amount": 124.768, "total": "0.847660111371", "price_rial": 11200, "amount_original": 124.768 }, { "price": "0.006126026666", "amount": 49, "total": "0.300175306635", "price_rial": 10099, "amount_original": 49 }, { "price": "0.006067186723", "amount": 152.02099, "total": "0.922339732114", "price_rial": 10002, "amount_original": 152.02099 }, { "price": "0.006065973528", "amount": 2000.001, "total": "12.131953122157", "price_rial": 10000, "amount_original": 2000.001 }, { "price": "0.000997852645", "amount": 121.533, "total": "0.12127202555", "price_rial": 1645, "amount_original": 121.533 }, { "price": "0.000619942495", "amount": 419.655, "total": "0.260161967559", "price_rial": 1022, "amount_original": 419.655 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.008813252939", "amount": 407.449, "total": "3.590951096728", "price_rial": 14529, "amount_original": 407.449 }, { "price": "0.011315467019", "amount": 107.913, "total": "1.221085992454", "price_rial": 18654, "amount_original": 107.913 }, { "price": "0.01526805537", "amount": 22, "total": "0.335897218145", "price_rial": 25170, "amount_original": 22 }, { "price": "0.018507285234", "amount": 262.244, "total": "4.853424508959", "price_rial": 30510, "amount_original": 262.244 }, { "price": "0.020017712643", "amount": 1023.607, "total": "20.490270785058", "price_rial": 33000, "amount_original": 1023.607 }, { "price": "0.02365729676", "amount": 1015.132, "total": "24.015278974123", "price_rial": 39000, "amount_original": 1015.132 }, { "price": "0.024263894112", "amount": 1000, "total": "24.263894112366", "price_rial": 40000, "amount_original": 1000 }, { "price": "0.026083079573", "amount": 150, "total": "3.912461936016", "price_rial": 42999, "amount_original": 150 }, { "price": "0.026083686171", "amount": 887.809, "total": "23.157331335606", "price_rial": 43000, "amount_original": 887.809 }, { "price": "0.027293241292", "amount": 64.241, "total": "1.753345113858", "price_rial": 44994, "amount_original": 64.241 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 269, "international_symbol": "CELRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "celer-network", "persian_name": "سلر نتورک", "symbol": "celr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001879238599", "amount": 425229.18, "total": "799.10708847829", "price_rial": 3098, "amount_original": 425229.18 }, { "price": "0.001878025404", "amount": 518134.715, "total": "973.070157618256", "price_rial": 3096, "amount_original": 518134.715 }, { "price": "0.001859220886", "amount": 294552.465, "total": "547.638095056838", "price_rial": 3065, "amount_original": 294552.465 }, { "price": "0.001819792058", "amount": 2099.44, "total": "3.820544239145", "price_rial": 3000, "amount_original": 2099.44 }, { "price": "0.001395173911", "amount": 185.97, "total": "0.259460492314", "price_rial": 2300, "amount_original": 185.97 }, { "price": "0.001265362078", "amount": 372.29, "total": "0.471081648004", "price_rial": 2086, "amount_original": 372.29 }, { "price": "0.000607810548", "amount": 18000, "total": "10.940589855266", "price_rial": 1002, "amount_original": 18000 }, { "price": "0.00060720395", "amount": 2497.5, "total": "1.51649186553", "price_rial": 1001, "amount_original": 2497.5 }, { "price": "0.000606597353", "amount": 372.29, "total": "0.225830128477", "price_rial": 1000, "amount_original": 372.29 }, { "price": "0.000144976767", "amount": 510.69, "total": "0.074038185303", "price_rial": 239, "amount_original": 510.69 } ], "sells": [ { "price": "0.001970834799", "amount": 20251.23, "total": "39.911828812161", "price_rial": 3249, "amount_original": 20251.23 }, { "price": "0.001978720565", "amount": 518134.715, "total": "1025.243815940165", "price_rial": 3262, "amount_original": 518134.715 }, { "price": "0.001995098693", "amount": 491570.134, "total": "980.730932052604", "price_rial": 3289, "amount_original": 491570.134 }, { "price": "0.002582284931", "amount": 372.29, "total": "0.961358856928", "price_rial": 4257, "amount_original": 372.29 }, { "price": "0.003032986764", "amount": 1340, "total": "4.064202263821", "price_rial": 5000, "amount_original": 1340 }, { "price": "0.003241049656", "amount": 372.29, "total": "1.206610376454", "price_rial": 5343, "amount_original": 372.29 }, { "price": "0.003706309826", "amount": 199.6, "total": "0.739779441203", "price_rial": 6110, "amount_original": 199.6 }, { "price": "0.003899814381", "amount": 372.29, "total": "1.451861895981", "price_rial": 6429, "amount_original": 372.29 }, { "price": "0.004556152717", "amount": 150, "total": "0.683422907542", "price_rial": 7511, "amount_original": 150 }, { "price": "0.004557365912", "amount": 213.35, "total": "0.972314017252", "price_rial": 7513, "amount_original": 213.35 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 270, "international_symbol": "ZILUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zilliqa", "persian_name": "زیلیکا", "symbol": "zil", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003006296481", "amount": 403.55, "total": "1.213190944715", "price_rial": 4956, "amount_original": 403.55 }, { "price": "0.00298809856", "amount": 133602.19, "total": "399.216511543548", "price_rial": 4926, "amount_original": 133602.19 }, { "price": "0.002987491963", "amount": 60172.502, "total": "179.764866093634", "price_rial": 4925, "amount_original": 60172.502 }, { "price": "0.002986278768", "amount": 60159.256, "total": "179.652308884225", "price_rial": 4923, "amount_original": 60159.256 }, { "price": "0.002957768692", "amount": 38183.098, "total": "112.936771839325", "price_rial": 4876, "amount_original": 38183.098 }, { "price": "0.002868598881", "amount": 35315.365, "total": "101.30561653645", "price_rial": 4729, "amount_original": 35315.365 }, { "price": "0.002729688088", "amount": 1002, "total": "2.735147463816", "price_rial": 4500, "amount_original": 1002 }, { "price": "0.002426389411", "amount": 2005, "total": "4.864910769529", "price_rial": 4000, "amount_original": 2005 }, { "price": "0.001225326653", "amount": 200, "total": "0.245065330535", "price_rial": 2020, "amount_original": 200 }, { "price": "0.001213194706", "amount": 5000, "total": "6.065973528092", "price_rial": 2000, "amount_original": 5000 } ], "sells": [ { "price": "0.003032380167", "amount": 52647.53, "total": "159.647325797372", "price_rial": 4999, "amount_original": 52647.53 }, { "price": "0.003032986764", "amount": 60099.436, "total": "182.280793914615", "price_rial": 5000, "amount_original": 60099.436 }, { "price": "0.003062710034", "amount": 43998.0369, "total": "134.753229104602", "price_rial": 5049, "amount_original": 43998.0369 }, { "price": "0.003153699637", "amount": 47500.91, "total": "149.803602636272", "price_rial": 5199, "amount_original": 47500.91 }, { "price": "0.003275019108", "amount": 31259.621, "total": "102.375856078105", "price_rial": 5399, "amount_original": 31259.621 }, { "price": "0.004431193662", "amount": 22522.26, "total": "99.800495772017", "price_rial": 7305, "amount_original": 22522.26 }, { "price": "0.004549480146", "amount": 500, "total": "2.274740073034", "price_rial": 7500, "amount_original": 500 }, { "price": "0.004840646875", "amount": 2393.79, "total": "11.587492083905", "price_rial": 7980, "amount_original": 2393.79 }, { "price": "0.005156077499", "amount": 500, "total": "2.578038749439", "price_rial": 8500, "amount_original": 500 }, { "price": "0.005453310202", "amount": 4109.33, "total": "22.409451211375", "price_rial": 8990, "amount_original": 4109.33 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 271, "international_symbol": "DENTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dent", "persian_name": "دنت", "symbol": "dent", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000027903478", "amount": 2650176.6, "total": "73.949145061691", "price_rial": 46, "amount_original": 2650176.6 }, { "price": "0.000027296881", "amount": 4085396, "total": "111.518567944969", "price_rial": 45, "amount_original": 4085396 }, { "price": "0.000026083686", "amount": 250000, "total": "6.520921542698", "price_rial": 43, "amount_original": 250000 }, { "price": "0.000018197921", "amount": 16386, "total": "0.298191126694", "price_rial": 30, "amount_original": 16386 }, { "price": "0.000016984726", "amount": 11937, "total": "0.202746672814", "price_rial": 28, "amount_original": 11937 }, { "price": "0.000013345142", "amount": 9140, "total": "0.121974595703", "price_rial": 22, "amount_original": 9140 }, { "price": "0.000012131947", "amount": 125000, "total": "1.516493382023", "price_rial": 20, "amount_original": 125000 }, { "price": "0.000006065974", "amount": 30000, "total": "0.181979205843", "price_rial": 10, "amount_original": 30000 }, { "price": "0.000002426389", "amount": 200000, "total": "0.485277882247", "price_rial": 4, "amount_original": 200000 }, { "price": "0.000001213195", "amount": 150000, "total": "0.181979205843", "price_rial": 2, "amount_original": 150000 } ], "sells": [ { "price": "0.000029116673", "amount": 2694231.6, "total": "78.447060307909", "price_rial": 48, "amount_original": 2694231.6 }, { "price": "0.000030329868", "amount": 729550, "total": "22.127154937096", "price_rial": 50, "amount_original": 729550 }, { "price": "0.00003214966", "amount": 6662365, "total": "214.192767539762", "price_rial": 53, "amount_original": 6662365 }, { "price": "0.000032756257", "amount": 3556770, "total": "116.506472393754", "price_rial": 54, "amount_original": 3556770 }, { "price": "0.000033362854", "amount": 18157540, "total": "605.787363363946", "price_rial": 55, "amount_original": 18157540 }, { "price": "0.000033969452", "amount": 20000, "total": "0.679389035146", "price_rial": 56, "amount_original": 20000 }, { "price": "0.000034576049", "amount": 20000, "total": "0.691520982202", "price_rial": 57, "amount_original": 20000 }, { "price": "0.000035182646", "amount": 248428, "total": "8.740354495493", "price_rial": 58, "amount_original": 248428 }, { "price": "0.000035789244", "amount": 180000, "total": "6.442063886833", "price_rial": 59, "amount_original": 180000 }, { "price": "0.000036395841", "amount": 2559835, "total": "93.167348077693", "price_rial": 60, "amount_original": 2559835 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 272, "international_symbol": "GRAMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gram", "persian_name": "گرام", "symbol": "gram", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.606163635702", "amount": 0.178, "total": "0.285897127155", "price_rial": 2647825, "amount_original": 0.178 }, { "price": "1.606163029105", "amount": 91.2579, "total": "146.575065093719", "price_rial": 2647824, "amount_original": 91.2579 }, { "price": "1.595989178303", "amount": 93.052, "total": "148.509985019472", "price_rial": 2631052, "amount_original": 93.052 }, { "price": "1.594192436944", "amount": 0.63, "total": "1.004341235275", "price_rial": 2628090, "amount_original": 0.63 }, { "price": "1.592673517173", "amount": 0.54, "total": "0.860043699273", "price_rial": 2625586, "amount_original": 0.54 }, { "price": "1.592439370595", "amount": 57.234, "total": "91.141674936611", "price_rial": 2625200, "amount_original": 57.234 }, { "price": "1.591928615624", "amount": 5.15, "total": "8.198432370461", "price_rial": 2624358, "amount_original": 5.15 }, { "price": "1.588505586762", "amount": 76.38, "total": "121.330056716852", "price_rial": 2618715, "amount_original": 76.38 }, { "price": "1.583925776748", "amount": 0.5699, "total": "0.902679300169", "price_rial": 2611165, "amount_original": 0.5699 }, { "price": "1.583279750567", "amount": 62.355, "total": "98.725408846616", "price_rial": 2610100, "amount_original": 62.355 } ], "sells": [ { "price": "1.615357225181", "amount": 24.73, "total": "39.947784178728", "price_rial": 2662981, "amount_original": 24.73 }, { "price": "1.616924066143", "amount": 0.5699, "total": "0.921485025295", "price_rial": 2665564, "amount_original": 0.5699 }, { "price": "1.623094374416", "amount": 93.052, "total": "151.032177728172", "price_rial": 2675736, "amount_original": 93.052 }, { "price": "1.623376442185", "amount": 57.348, "total": "93.097392206437", "price_rial": 2676201, "amount_original": 57.348 }, { "price": "1.625177429726", "amount": 0.54, "total": "0.877595812052", "price_rial": 2679170, "amount_original": 0.54 }, { "price": "1.625760976379", "amount": 0.63, "total": "1.024229415119", "price_rial": 2680132, "amount_original": 0.63 }, { "price": "1.625816783336", "amount": 0.55, "total": "0.894199230835", "price_rial": 2680224, "amount_original": 0.55 }, { "price": "1.62653074842", "amount": 54.446, "total": "88.558093128465", "price_rial": 2681401, "amount_original": 54.446 }, { "price": "1.63342351414", "amount": 0.5699, "total": "0.930888060708", "price_rial": 2692764, "amount_original": 0.5699 }, { "price": "1.636236306065", "amount": 77.203, "total": "126.322351537118", "price_rial": 2697401, "amount_original": 77.203 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 273, "international_symbol": "FLOKIUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100floki-inu", "persian_name": "فلوکی اینو(صدتایی)", "symbol": "100floki", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000023517779", "amount": 1572340, "total": "36.977945212127", "price_rial": 3877, "amount_original": 15723.4 }, { "price": "0.000023511713", "amount": 30000, "total": "0.705351401846", "price_rial": 3876, "amount_original": 300 }, { "price": "0.000023505647", "amount": 1341779.9000000001, "total": "31.539405246461", "price_rial": 3875, "amount_original": 13417.799 }, { "price": "0.000023432856", "amount": 63150, "total": "1.479784839919", "price_rial": 3863, "amount_original": 631.5 }, { "price": "0.00002342679", "amount": 6816410.000000001, "total": "159.68660402538", "price_rial": 3862, "amount_original": 68164.1 }, { "price": "0.00002336613", "amount": 1816709.9999999998, "total": "42.44948208718", "price_rial": 3852, "amount_original": 18167.1 }, { "price": "0.000023323668", "amount": 26730, "total": "0.623441651401", "price_rial": 3845, "amount_original": 267.3 }, { "price": "0.000023263008", "amount": 1734570, "total": "40.351316619554", "price_rial": 3835, "amount_original": 17345.7 }, { "price": "0.000023244811", "amount": 223059.90000000002, "total": "5.184985118954", "price_rial": 3832, "amount_original": 2230.599 }, { "price": "0.000023178085", "amount": 3807106, "total": "88.241425904133", "price_rial": 3821, "amount_original": 38071.06 } ], "sells": [ { "price": "0.000023954529", "amount": 1852490.0000000002, "total": "44.375526283863", "price_rial": 3949, "amount_original": 18524.9 }, { "price": "0.000023960595", "amount": 63150, "total": "1.513111601781", "price_rial": 3950, "amount_original": 631.5 }, { "price": "0.000023966661", "amount": 3808717, "total": "91.282230743567", "price_rial": 3951, "amount_original": 38087.17 }, { "price": "0.000023972727", "amount": 3807106, "total": "91.266714256251", "price_rial": 3952, "amount_original": 38071.06 }, { "price": "0.000024021255", "amount": 51979.899999999994, "total": "1.248622441676", "price_rial": 3960, "amount_original": 519.799 }, { "price": "0.000024203234", "amount": 3749393, "total": "90.747437550803", "price_rial": 3990, "amount_original": 37493.93 }, { "price": "0.0000242093", "amount": 2030759, "total": "49.163254570711", "price_rial": 3991, "amount_original": 20307.59 }, { "price": "0.000024227498", "amount": 63150, "total": "1.529966515826", "price_rial": 3994, "amount_original": 631.5 }, { "price": "0.000024263894", "amount": 467480, "total": "11.342885219649", "price_rial": 4000, "amount_original": 4674.8 }, { "price": "0.000024282092", "amount": 51979.899999999994, "total": "1.262180715664", "price_rial": 4003, "amount_original": 519.799 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 274, "international_symbol": "FEGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "feg", "persian_name": "فگ", "symbol": "feg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000030329868", "amount": 2469795, "total": "74.908555449064", "price_rial": 50, "amount_original": 2469795 }, { "price": "0.00002972327", "amount": 965702, "total": "28.703821563323", "price_rial": 49, "amount_original": 965702 }, { "price": "0.000029116673", "amount": 5012577, "total": "145.949565069698", "price_rial": 48, "amount_original": 5012577 }, { "price": "0.000026690284", "amount": 49823, "total": "1.329789995996", "price_rial": 44, "amount_original": 49823 }, { "price": "0.000024870491", "amount": 12000, "total": "0.298445897582", "price_rial": 41, "amount_original": 12000 }, { "price": "0.000024263894", "amount": 332463, "total": "8.06684702828", "price_rial": 40, "amount_original": 332463 }, { "price": "0.000023657297", "amount": 28000, "total": "0.662404309268", "price_rial": 39, "amount_original": 28000 }, { "price": "0.000021230907", "amount": 152747, "total": "3.242957404734", "price_rial": 35, "amount_original": 152747 }, { "price": "0.00002062431", "amount": 147058, "total": "3.03296977932", "price_rial": 34, "amount_original": 147058 }, { "price": "0.000018804518", "amount": 645161, "total": "12.131941596807", "price_rial": 31, "amount_original": 645161 } ], "sells": [ { "price": "0.000032756257", "amount": 1050491, "total": "34.410153226491", "price_rial": 54, "amount_original": 1050491 }, { "price": "0.000033362854", "amount": 1110000, "total": "37.032768388999", "price_rial": 55, "amount_original": 1110000 }, { "price": "0.000033969452", "amount": 923704, "total": "31.377718466037", "price_rial": 56, "amount_original": 923704 }, { "price": "0.000037609036", "amount": 1402625, "total": "52.751373943004", "price_rial": 62, "amount_original": 1402625 }, { "price": "0.000038215633", "amount": 4676501, "total": "178.715447001589", "price_rial": 63, "amount_original": 4676501 }, { "price": "0.000038822231", "amount": 990733, "total": "38.462464969003", "price_rial": 64, "amount_original": 990733 }, { "price": "0.000040035425", "amount": 1092957, "total": "43.756998313659", "price_rial": 66, "amount_original": 1092957 }, { "price": "0.000040642023", "amount": 50000, "total": "2.032101131911", "price_rial": 67, "amount_original": 50000 }, { "price": "0.000041855217", "amount": 3621, "total": "0.151557742002", "price_rial": 69, "amount_original": 3621 }, { "price": "0.000043675009", "amount": 50845, "total": "2.220655853058", "price_rial": 72, "amount_original": 50845 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 275, "international_symbol": "AMPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "amp", "persian_name": "amp", "symbol": "amp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000485277882", "amount": 500, "total": "0.242638941124", "price_rial": 800, "amount_original": 500 }, { "price": "0.000454948015", "amount": 1770.5, "total": "0.805485459861", "price_rial": 750, "amount_original": 1770.5 }, { "price": "0.00045130843", "amount": 389.1, "total": "0.175604110304", "price_rial": 744, "amount_original": 389.1 }, { "price": "0.000448882041", "amount": 500, "total": "0.224441020539", "price_rial": 740, "amount_original": 500 }, { "price": "0.000447668846", "amount": 800.2, "total": "0.358224610868", "price_rial": 738, "amount_original": 800.2 }, { "price": "0.000382156332", "amount": 1000, "total": "0.38215633227", "price_rial": 630, "amount_original": 1000 }, { "price": "0.000303298676", "amount": 5000, "total": "1.516493382023", "price_rial": 500, "amount_original": 5000 }, { "price": "0.000243245538", "amount": 5015, "total": "1.21987637546", "price_rial": 401, "amount_original": 5015 }, { "price": "0.000217161852", "amount": 8379.799, "total": "1.819772672789", "price_rial": 358, "amount_original": 8379.799 }, { "price": "0.000212309073", "amount": 1142685.6, "total": "242.602521018598", "price_rial": 350, "amount_original": 1142685.6 } ], "sells": [ { "price": "0.00051560775", "amount": 1042.2, "total": "0.537366396933", "price_rial": 850, "amount_original": 1042.2 }, { "price": "0.000545937618", "amount": 1191.9, "total": "0.650703046332", "price_rial": 900, "amount_original": 1191.9 }, { "price": "0.000570201512", "amount": 10744.2, "total": "6.126359081369", "price_rial": 940, "amount_original": 10744.2 }, { "price": "0.000576267485", "amount": 1770.5, "total": "1.020281582491", "price_rial": 950, "amount_original": 1770.5 }, { "price": "0.000594465406", "amount": 11356.4, "total": "6.750986933893", "price_rial": 980, "amount_original": 11356.4 }, { "price": "0.000606597353", "amount": 1770.5, "total": "1.073980613149", "price_rial": 1000, "amount_original": 1770.5 }, { "price": "0.00063692722", "amount": 1770.5, "total": "1.127679643806", "price_rial": 1050, "amount_original": 1770.5 }, { "price": "0.000642993194", "amount": 1940.9, "total": "1.247985490191", "price_rial": 1060, "amount_original": 1940.9 }, { "price": "0.000667257088", "amount": 1770.5, "total": "1.181378674463", "price_rial": 1100, "amount_original": 1770.5 }, { "price": "0.000697586956", "amount": 1770.5, "total": "1.235077705121", "price_rial": 1150, "amount_original": 1770.5 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 276, "international_symbol": "KAVAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kava", "persian_name": "کاوا", "symbol": "kava", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.046276098851", "amount": 1914.4862, "total": "88.594952640276", "price_rial": 76288, "amount_original": 1914.4862 }, { "price": "0.045812658474", "amount": 1240.8444, "total": "56.846380716028", "price_rial": 75524, "amount_original": 1240.8444 }, { "price": "0.045155106943", "amount": 224.754, "total": "10.148790905893", "price_rial": 74440, "amount_original": 224.754 }, { "price": "0.044424157133", "amount": 1257.9194, "total": "55.882009086222", "price_rial": 73235, "amount_original": 1257.9194 }, { "price": "0.043675009402", "amount": 20, "total": "0.873500188045", "price_rial": 72000, "amount_original": 20 }, { "price": "0.042572822012", "amount": 1132.8094, "total": "48.226892959952", "price_rial": 70183, "amount_original": 1132.8094 }, { "price": "0.040721486891", "amount": 1439.4267, "total": "58.615595495226", "price_rial": 67131, "amount_original": 1439.4267 }, { "price": "0.03794448421", "amount": 1401.0456, "total": "53.16195264707", "price_rial": 62553, "amount_original": 1401.0456 }, { "price": "0.036093149089", "amount": 1420.3861, "total": "51.26620727195", "price_rial": 59501, "amount_original": 1420.3861 }, { "price": "0.034241813969", "amount": 1286.55199, "total": "44.053873902672", "price_rial": 56449, "amount_original": 1286.55199 } ], "sells": [ { "price": "0.047481407791", "amount": 1914.4862, "total": "90.902499972703", "price_rial": 78275, "amount_original": 1914.4862 }, { "price": "0.047956373518", "amount": 1033.5553, "total": "49.565564018708", "price_rial": 79058, "amount_original": 1033.5553 }, { "price": "0.0493812707", "amount": 1276.3501, "total": "63.027789796244", "price_rial": 81407, "amount_original": 1276.3501 }, { "price": "0.051281133609", "amount": 1170.0833, "total": "60.003198041115", "price_rial": 84539, "amount_original": 1170.0833 }, { "price": "0.053180996518", "amount": 1750.8628, "total": "93.112628470525", "price_rial": 87671, "amount_original": 1750.8628 }, { "price": "0.055806956458", "amount": 31.292, "total": "1.746311281498", "price_rial": 92000, "amount_original": 31.292 }, { "price": "0.056030790882", "amount": 1515.522, "total": "84.915896258508", "price_rial": 92369, "amount_original": 1515.522 }, { "price": "0.057930653791", "amount": 1699.0876, "total": "98.429255515547", "price_rial": 95501, "amount_original": 1699.0876 }, { "price": "0.0598305167", "amount": 1737.2744, "total": "103.942025001031", "price_rial": 98633, "amount_original": 1737.2744 }, { "price": "0.060659735281", "amount": 466.573, "total": "28.302194669223", "price_rial": 100000, "amount_original": 466.573 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 277, "international_symbol": "PORTOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fc-porto", "persian_name": "اف سی پورتو", "symbol": "porto", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.436750094023", "amount": 5, "total": "2.183750470113", "price_rial": 720000, "amount_original": 5 }, { "price": "0.424618146966", "amount": 2.857, "total": "1.213134045883", "price_rial": 700000, "amount_original": 2.857 }, { "price": "0.42109988232", "amount": 1, "total": "0.42109988232", "price_rial": 694200, "amount_original": 1 }, { "price": "0.303303529183", "amount": 3.999, "total": "1.212910813204", "price_rial": 500008, "amount_original": 3.999 }, { "price": "0.303301709391", "amount": 1, "total": "0.303301709391", "price_rial": 500005, "amount_original": 1 }, { "price": "0.303298676405", "amount": 5.577, "total": "1.691496718308", "price_rial": 500000, "amount_original": 5.577 }, { "price": "0.121319470562", "amount": 62.5, "total": "7.582466910114", "price_rial": 200000, "amount_original": 62.5 }, { "price": "0.075824669101", "amount": 25, "total": "1.895616727529", "price_rial": 125000, "amount_original": 25 }, { "price": "0.012139832822", "amount": 39, "total": "0.473453480049", "price_rial": 20013, "amount_original": 39 }, { "price": "0.012131947056", "amount": 10.4, "total": "0.126172249384", "price_rial": 20000, "amount_original": 10.4 } ], "sells": [ { "price": "0.533805063875", "amount": 3.034, "total": "1.619564563796", "price_rial": 879999, "amount_original": 3.034 }, { "price": "0.533805670472", "amount": 0.797, "total": "0.425443119366", "price_rial": 880000, "amount_original": 0.797 }, { "price": "0.594465405753", "amount": 1.23999, "total": "0.73713115848", "price_rial": 980000, "amount_original": 1.23999 }, { "price": "0.600530772684", "amount": 4.831, "total": "2.901164162835", "price_rial": 989999, "amount_original": 4.831 }, { "price": "0.600531379281", "amount": 1.95, "total": "1.171036189598", "price_rial": 990000, "amount_original": 1.95 }, { "price": "0.606596746212", "amount": 4.40599, "total": "2.672659197842", "price_rial": 999999, "amount_original": 4.40599 }, { "price": "0.624795273393", "amount": 80.824, "total": "50.49845317675", "price_rial": 1030000, "amount_original": 80.824 }, { "price": "0.667256481493", "amount": 7.628, "total": "5.089832440826", "price_rial": 1099999, "amount_original": 7.628 }, { "price": "0.727916823371", "amount": 0.684, "total": "0.497895107186", "price_rial": 1200000, "amount_original": 0.684 }, { "price": "0.733308260643", "amount": 3.12, "total": "2.287921773205", "price_rial": 1208888, "amount_original": 3.12 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 278, "international_symbol": "LAZIOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lazio", "persian_name": "لاتزیو", "symbol": "lazio", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.364322976695", "amount": 183.149, "total": "66.725388858626", "price_rial": 600601, "amount_original": 183.149 }, { "price": "0.363959018283", "amount": 1, "total": "0.363959018283", "price_rial": 600001, "amount_original": 1 }, { "price": "0.333628544045", "amount": 3.63, "total": "1.211071614883", "price_rial": 550000, "amount_original": 3.63 }, { "price": "0.252076382739", "amount": 12.03, "total": "3.032478884346", "price_rial": 415558, "amount_original": 12.03 }, { "price": "0.252074562947", "amount": 0.72, "total": "0.181493685322", "price_rial": 415555, "amount_original": 0.72 }, { "price": "0.252033314327", "amount": 3.17, "total": "0.798945606415", "price_rial": 415487, "amount_original": 3.17 }, { "price": "0.072147475948", "amount": 7, "total": "0.505032331639", "price_rial": 118938, "amount_original": 7 }, { "price": "0.07069892147", "amount": 23.59, "total": "1.667787557475", "price_rial": 116550, "amount_original": 23.59 }, { "price": "0.006069006515", "amount": 50, "total": "0.303450325743", "price_rial": 10005, "amount_original": 50 }, { "price": "0.006066580125", "amount": 30, "total": "0.181997403763", "price_rial": 10001, "amount_original": 30 } ], "sells": [ { "price": "0.401409732248", "amount": 42.32, "total": "16.987659868732", "price_rial": 661740, "amount_original": 42.32 }, { "price": "0.539196501146", "amount": 10.2899, "total": "5.548278077147", "price_rial": 888887, "amount_original": 10.2899 }, { "price": "0.539197107744", "amount": 6, "total": "3.235182646463", "price_rial": 888888, "amount_original": 6 }, { "price": "0.576266878571", "amount": 41.87, "total": "24.128294205782", "price_rial": 949999, "amount_original": 41.87 }, { "price": "0.606593713225", "amount": 22.3699, "total": "13.569440705473", "price_rial": 999994, "amount_original": 22.3699 }, { "price": "0.606597352809", "amount": 108.08, "total": "65.561041891613", "price_rial": 1000000, "amount_original": 108.08 }, { "price": "0.643296492654", "amount": 15.86, "total": "10.202682373494", "price_rial": 1060500, "amount_original": 15.86 }, { "price": "0.66725708809", "amount": 47.38, "total": "31.614640833707", "price_rial": 1100000, "amount_original": 47.38 }, { "price": "0.758240625038", "amount": 67.68, "total": "51.317725502566", "price_rial": 1249990, "amount_original": 67.68 }, { "price": "0.758246691011", "amount": 42.02, "total": "31.861525956301", "price_rial": 1250000, "amount_original": 42.02 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 279, "international_symbol": "JUVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "juventus", "persian_name": "یونتوس", "symbol": "juv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.309364649933", "amount": 35.274, "total": "10.912528661725", "price_rial": 510000, "amount_original": 35.274 }, { "price": "0.303298676405", "amount": 92.30499, "total": "27.995981292538", "price_rial": 500000, "amount_original": 92.30499 }, { "price": "0.272968808764", "amount": 2.354, "total": "0.642568575831", "price_rial": 450000, "amount_original": 2.354 }, { "price": "0.25598529608", "amount": 7.108, "total": "1.819543484538", "price_rial": 422002, "amount_original": 7.108 }, { "price": "0.242638941124", "amount": 2.48, "total": "0.601744573987", "price_rial": 400000, "amount_original": 2.48 }, { "price": "0.233876642362", "amount": 1.5, "total": "0.350814963543", "price_rial": 385555, "amount_original": 1.5 }, { "price": "0.230506994067", "amount": 13.157, "total": "3.032780520946", "price_rial": 380000, "amount_original": 13.157 }, { "price": "0.222419231562", "amount": 2.354, "total": "0.523574871098", "price_rial": 366667, "amount_original": 2.354 }, { "price": "0.181979205843", "amount": 8.333, "total": "1.516432722288", "price_rial": 300000, "amount_original": 8.333 }, { "price": "0.171869047763", "amount": 2.354, "total": "0.404579738435", "price_rial": 283333, "amount_original": 2.354 } ], "sells": [ { "price": "0.345760491101", "amount": 14.97, "total": "5.176034551785", "price_rial": 570000, "amount_original": 14.97 }, { "price": "0.348793477865", "amount": 23.181, "total": "8.085381610395", "price_rial": 575000, "amount_original": 23.181 }, { "price": "0.351826464629", "amount": 539.51, "total": "189.813895932158", "price_rial": 580000, "amount_original": 539.51 }, { "price": "0.374068569765", "amount": 33.884, "total": "12.674939417909", "price_rial": 616667, "amount_original": 33.884 }, { "price": "0.409453213146", "amount": 20, "total": "8.189064262924", "price_rial": 675000, "amount_original": 20 }, { "price": "0.424618146966", "amount": 2.354, "total": "0.999551117959", "price_rial": 700000, "amount_original": 2.354 }, { "price": "0.451914421245", "amount": 20, "total": "9.038288424909", "price_rial": 744999, "amount_original": 20 }, { "price": "0.451915027843", "amount": 6.313, "total": "2.852939570772", "price_rial": 745000, "amount_original": 6.313 }, { "price": "0.509540563165", "amount": 27, "total": "13.757595205455", "price_rial": 839998, "amount_original": 27 }, { "price": "0.50954177636", "amount": 22.194, "total": "11.308770184527", "price_rial": 840000, "amount_original": 22.194 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 280, "international_symbol": "RUNEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "thorchain", "persian_name": "ثورچین", "symbol": "rune", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.416654736919", "amount": 0.3075, "total": "0.128121331603", "price_rial": 686872, "amount_original": 0.3075 }, { "price": "0.415332961287", "amount": 1094.54285, "total": "454.599723145966", "price_rial": 684693, "amount_original": 1094.54285 }, { "price": "0.415160687639", "amount": 1093.49868, "total": "453.977663920875", "price_rial": 684409, "amount_original": 1093.49868 }, { "price": "0.414677229549", "amount": 1095.589, "total": "454.315811243889", "price_rial": 683612, "amount_original": 1095.589 }, { "price": "0.41434238781", "amount": 550.06402, "total": "227.914839495068", "price_rial": 683060, "amount_original": 550.06402 }, { "price": "0.373682167251", "amount": 0.8116, "total": "0.303280446941", "price_rial": 616030, "amount_original": 0.8116 }, { "price": "0.373681560654", "amount": 0.36, "total": "0.134525361835", "price_rial": 616029, "amount_original": 0.36 }, { "price": "0.332982517864", "amount": 0.3661, "total": "0.12190489979", "price_rial": 548935, "amount_original": 0.3661 }, { "price": "0.332981911267", "amount": 0.9108, "total": "0.303279924782", "price_rial": 548934, "amount_original": 0.9108 }, { "price": "0.31302243197", "amount": 3.0307, "total": "0.948677084572", "price_rial": 516030, "amount_original": 3.0307 } ], "sells": [ { "price": "0.421495383794", "amount": 1093.49868, "total": "460.904645804991", "price_rial": 694852, "amount_original": 1093.49868 }, { "price": "0.422313683623", "amount": 850.23555, "total": "359.066107067799", "price_rial": 696201, "amount_original": 850.23555 }, { "price": "0.424909920293", "amount": 645.18926, "total": "274.147317040569", "price_rial": 700481, "amount_original": 645.18926 }, { "price": "0.428234073787", "amount": 1030.825319, "total": "441.43452571764", "price_rial": 705961, "amount_original": 1030.825319 }, { "price": "0.473670641901", "amount": 40.239, "total": "19.060032959467", "price_rial": 780865, "amount_original": 40.239 }, { "price": "0.485277882247", "amount": 66.5253, "total": "32.283256699868", "price_rial": 800000, "amount_original": 66.5253 }, { "price": "0.518977398183", "amount": 9.5843, "total": "4.974035077402", "price_rial": 855555, "amount_original": 9.5843 }, { "price": "0.579637133464", "amount": 10, "total": "5.796371334636", "price_rial": 955555, "amount_original": 10 }, { "price": "0.673996991277", "amount": 8.6341, "total": "5.819357422386", "price_rial": 1111111, "amount_original": 8.6341 }, { "price": "0.72124425249", "amount": 2.3222, "total": "1.674873403132", "price_rial": 1189000, "amount_original": 2.3222 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 281, "international_symbol": "FTTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ftx", "persian_name": "ftx", "symbol": "ftt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.251872566028", "amount": 1.225, "total": "0.308543893384", "price_rial": 415222, "amount_original": 1.225 }, { "price": "0.251739114611", "amount": 1.202, "total": "0.302590415762", "price_rial": 415002, "amount_original": 1.202 }, { "price": "0.251737901416", "amount": 10, "total": "2.517379014158", "price_rial": 415000, "amount_original": 10 }, { "price": "0.248030378395", "amount": 48.913, "total": "12.131909898456", "price_rial": 408888, "amount_original": 48.913 }, { "price": "0.243454814563", "amount": 655.918, "total": "159.686395058658", "price_rial": 401345, "amount_original": 655.918 }, { "price": "0.242638941124", "amount": 2.5, "total": "0.606597352809", "price_rial": 400000, "amount_original": 2.5 }, { "price": "0.242616497022", "amount": 404.6944, "total": "98.185537692261", "price_rial": 399963, "amount_original": 404.6944 }, { "price": "0.241971684036", "amount": 393.0489, "total": "95.106704241329", "price_rial": 398900, "amount_original": 393.0489 }, { "price": "0.240176155871", "amount": 314.1549, "total": "75.452516230119", "price_rial": 395940, "amount_original": 314.1549 }, { "price": "0.237755832434", "amount": 394.4664, "total": "93.786687299065", "price_rial": 391950, "amount_original": 394.4664 } ], "sells": [ { "price": "0.32756196392", "amount": 0.499, "total": "0.163453419996", "price_rial": 539999, "amount_original": 0.499 }, { "price": "0.327562570517", "amount": 251.442, "total": "82.362987855921", "price_rial": 540000, "amount_original": 251.442 }, { "price": "0.32847610613", "amount": 1.93, "total": "0.633958884831", "price_rial": 541506, "amount_original": 1.93 }, { "price": "0.328477319325", "amount": 3.842, "total": "1.262009860847", "price_rial": 541508, "amount_original": 3.842 }, { "price": "0.339694517573", "amount": 68.767, "total": "23.359772889951", "price_rial": 560000, "amount_original": 68.767 }, { "price": "0.359240297475", "amount": 27.45, "total": "9.861146165698", "price_rial": 592222, "amount_original": 27.45 }, { "price": "0.363958411685", "amount": 518.038, "total": "188.544287672729", "price_rial": 600000, "amount_original": 518.038 }, { "price": "0.376028485812", "amount": 1.1709, "total": "0.440291754037", "price_rial": 619898, "amount_original": 1.1709 }, { "price": "0.376085505963", "amount": 133.53, "total": "50.21869761122", "price_rial": 619992, "amount_original": 133.53 }, { "price": "0.376090358742", "amount": 4.09999, "total": "1.541966709937", "price_rial": 620000, "amount_original": 4.09999 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 282, "international_symbol": "GRTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "graph", "persian_name": "گراف", "symbol": "grt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018623145329", "amount": 2207.48, "total": "41.110220849964", "price_rial": 30701, "amount_original": 2207.48 }, { "price": "0.018622538731", "amount": 30, "total": "0.558676161937", "price_rial": 30700, "amount_original": 30 }, { "price": "0.018486660924", "amount": 1851.42, "total": "34.226573768304", "price_rial": 30476, "amount_original": 1851.42 }, { "price": "0.018486054327", "amount": 43191.1, "total": "798.433021036796", "price_rial": 30475, "amount_original": 43191.1 }, { "price": "0.018402343892", "amount": 2088.3, "total": "38.429614750021", "price_rial": 30337, "amount_original": 2088.3 }, { "price": "0.01581338639", "amount": 1447.18, "total": "22.884816516433", "price_rial": 26069, "amount_original": 1447.18 }, { "price": "0.015231659529", "amount": 1110, "total": "16.907142077232", "price_rial": 25110, "amount_original": 1110 }, { "price": "0.014558943065", "amount": 10, "total": "0.145589430648", "price_rial": 24001, "amount_original": 10 }, { "price": "0.013769759909", "amount": 176.21, "total": "2.426369393524", "price_rial": 22700, "amount_original": 176.21 }, { "price": "0.006065973528", "amount": 500, "total": "3.032986764046", "price_rial": 10000, "amount_original": 500 } ], "sells": [ { "price": "0.018758416538", "amount": 349.16, "total": "6.549688718502", "price_rial": 30924, "amount_original": 349.16 }, { "price": "0.018759023136", "amount": 8510.42, "total": "159.647165673869", "price_rial": 30925, "amount_original": 8510.42 }, { "price": "0.018897933929", "amount": 4810.261, "total": "90.903994561248", "price_rial": 31154, "amount_original": 4810.261 }, { "price": "0.01941111529", "amount": 132.29, "total": "2.5678964417", "price_rial": 32000, "amount_original": 132.29 }, { "price": "0.028420905771", "amount": 307.22, "total": "8.731470671018", "price_rial": 46853, "amount_original": 307.22 }, { "price": "0.031409610928", "amount": 119.25, "total": "3.745596103219", "price_rial": 51780, "amount_original": 119.25 }, { "price": "0.031456318925", "amount": 1069.31, "total": "33.63655638929", "price_rial": 51857, "amount_original": 1069.31 }, { "price": "0.033362247807", "amount": 85.37, "total": "2.848135095296", "price_rial": 54999, "amount_original": 85.37 }, { "price": "0.033362854405", "amount": 5, "total": "0.166814272023", "price_rial": 55000, "amount_original": 5 }, { "price": "0.033702548922", "amount": 16.1, "total": "0.542611037645", "price_rial": 55560, "amount_original": 16.1 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 283, "international_symbol": "XTZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tezos", "persian_name": "تزوس", "symbol": "xtz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.217167311682", "amount": 450.6144, "total": "97.858717853131", "price_rial": 358009, "amount_original": 450.6144 }, { "price": "0.216763924442", "amount": 450.6144, "total": "97.676945754183", "price_rial": 357344, "amount_original": 450.6144 }, { "price": "0.216591650794", "amount": 261.3501, "total": "56.606249594186", "price_rial": 357060, "amount_original": 261.3501 }, { "price": "0.214747594842", "amount": 257.1053, "total": "55.212744796001", "price_rial": 354020, "amount_original": 257.1053 }, { "price": "0.212339403351", "amount": 317.8013, "total": "67.481738426123", "price_rial": 350050, "amount_original": 317.8013 }, { "price": "0.209919079913", "amount": 357.304, "total": "75.004926929283", "price_rial": 346060, "amount_original": 357.304 }, { "price": "0.206279495796", "amount": 275.4704, "total": "56.8238952188", "price_rial": 340060, "amount_original": 275.4704 }, { "price": "0.203840974438", "amount": 362.2767, "total": "73.846835544179", "price_rial": 336040, "amount_original": 362.2767 }, { "price": "0.200177126427", "amount": 0.61, "total": "0.12210804712", "price_rial": 330000, "amount_original": 0.61 }, { "price": "0.125194414452", "amount": 1.219, "total": "0.152611991216", "price_rial": 206388, "amount_original": 1.219 } ], "sells": [ { "price": "0.221376490713", "amount": 450.6144, "total": "99.755434536742", "price_rial": 364948, "amount_original": 450.6144 }, { "price": "0.222003105778", "amount": 256.4776, "total": "56.938823762602", "price_rial": 365981, "amount_original": 256.4776 }, { "price": "0.22382896381", "amount": 322.9362, "total": "72.282475022869", "price_rial": 368991, "amount_original": 322.9362 }, { "price": "0.226206825433", "amount": 442.1297, "total": "100.012755866828", "price_rial": 372911, "amount_original": 442.1297 }, { "price": "0.228645346792", "amount": 363.3977, "total": "83.089193139809", "price_rial": 376931, "amount_original": 363.3977 }, { "price": "0.232266732988", "amount": 348.3917, "total": "80.919801959128", "price_rial": 382901, "amount_original": 348.3917 }, { "price": "0.234735584214", "amount": 245.7715, "total": "57.691316635629", "price_rial": 386971, "amount_original": 245.7715 }, { "price": "0.237168039599", "amount": 444.8411, "total": "105.502091619918", "price_rial": 390981, "amount_original": 444.8411 }, { "price": "0.394288279326", "amount": 15.95, "total": "6.288898055249", "price_rial": 650000, "amount_original": 15.95 }, { "price": "0.424618146966", "amount": 33.914, "total": "14.400499836219", "price_rial": 700000, "amount_original": 33.914 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 284, "international_symbol": "IOTAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "iota", "persian_name": "آیوتا", "symbol": "iota", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.041486406153", "amount": 3579.952, "total": "148.519342681403", "price_rial": 68392, "amount_original": 3579.952 }, { "price": "0.041070886967", "amount": 2384.672, "total": "97.940594164534", "price_rial": 67707, "amount_original": 2384.672 }, { "price": "0.041069067175", "amount": 1123.2, "total": "46.1287762505", "price_rial": 67704, "amount_original": 1123.2 }, { "price": "0.040036031883", "amount": 156.51, "total": "6.26603934997", "price_rial": 66001, "amount_original": 156.51 }, { "price": "0.039489487668", "amount": 33, "total": "1.30315309304", "price_rial": 65100, "amount_original": 33 }, { "price": "0.039428827933", "amount": 70, "total": "2.760017955282", "price_rial": 65000, "amount_original": 70 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.012133160251", "amount": 51.65, "total": "0.626677726958", "price_rial": 20002, "amount_original": 51.65 }, { "price": "0.005796037706", "amount": 1026.32, "total": "5.948589418516", "price_rial": 9555, "amount_original": 1026.32 }, { "price": "0.00092566756", "amount": 1009.17, "total": "0.934155931916", "price_rial": 1526, "amount_original": 1009.17 } ], "sells": [ { "price": "0.04211969379", "amount": 7159.904, "total": "301.572964043335", "price_rial": 69436, "amount_original": 7159.904 }, { "price": "0.078855229476", "amount": 580.32, "total": "45.761266769384", "price_rial": 129996, "amount_original": 580.32 }, { "price": "0.078857655865", "amount": 9.98, "total": "0.786999405535", "price_rial": 130000, "amount_original": 9.98 }, { "price": "0.083406529414", "amount": 40, "total": "3.336261176556", "price_rial": 137499, "amount_original": 40 }, { "price": "0.083407136011", "amount": 34.72, "total": "2.895895762311", "price_rial": 137500, "amount_original": 34.72 }, { "price": "0.083652807939", "amount": 3, "total": "0.250958423817", "price_rial": 137905, "amount_original": 3 }, { "price": "0.083710434688", "amount": 3, "total": "0.251131304063", "price_rial": 138000, "amount_original": 3 }, { "price": "0.084241813969", "amount": 3, "total": "0.252725441906", "price_rial": 138876, "amount_original": 3 }, { "price": "0.08431703204", "amount": 3, "total": "0.252951096121", "price_rial": 139000, "amount_original": 3 }, { "price": "0.084468681379", "amount": 4.79, "total": "0.404604983804", "price_rial": 139250, "amount_original": 4.79 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 285, "international_symbol": "CRVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "curve-dao", "persian_name": "crv", "symbol": "crv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.195378334769", "amount": 4086.599, "total": "798.432907488444", "price_rial": 322089, "amount_original": 4086.599 }, { "price": "0.195127810062", "amount": 404.8582, "total": "78.999093951739", "price_rial": 321676, "amount_original": 404.8582 }, { "price": "0.194939764883", "amount": 404.2445, "total": "78.803327785192", "price_rial": 321366, "amount_original": 404.2445 }, { "price": "0.194475111311", "amount": 298.85809, "total": "58.120460318828", "price_rial": 320600, "amount_original": 298.85809 }, { "price": "0.19440413942", "amount": 228.93, "total": "44.504939637497", "price_rial": 320483, "amount_original": 228.93 }, { "price": "0.192667451199", "amount": 272.8045, "total": "52.560547690684", "price_rial": 317620, "amount_original": 272.8045 }, { "price": "0.190277457629", "amount": 334.7178, "total": "63.689252007231", "price_rial": 313680, "amount_original": 334.7178 }, { "price": "0.187838936271", "amount": 286.0144, "total": "53.724640654155", "price_rial": 309660, "amount_original": 286.0144 }, { "price": "0.184217550075", "amount": 380.8726, "total": "70.163417262548", "price_rial": 303690, "amount_original": 380.8726 }, { "price": "0.182626445218", "amount": 5.368, "total": "0.980338757931", "price_rial": 301067, "amount_original": 5.368 } ], "sells": [ { "price": "0.199027624443", "amount": 802.338, "total": "159.687426140706", "price_rial": 328105, "amount_original": 802.338 }, { "price": "0.199524427675", "amount": 404.6535, "total": "80.738257994347", "price_rial": 328924, "amount_original": 404.6535 }, { "price": "0.199827119754", "amount": 404.0404, "total": "80.738229396436", "price_rial": 329423, "amount_original": 404.0404 }, { "price": "0.20013527121", "amount": 265.12599, "total": "53.061061913384", "price_rial": 329931, "amount_original": 265.12599 }, { "price": "0.200474965727", "amount": 339.6897, "total": "68.0992809654", "price_rial": 330491, "amount_original": 339.6897 }, { "price": "0.201961129242", "amount": 366.8329, "total": "74.085986726983", "price_rial": 332941, "amount_original": 366.8329 }, { "price": "0.204387518653", "amount": 334.8675, "total": "68.44273740249", "price_rial": 336941, "amount_original": 334.8675 }, { "price": "0.206844237932", "amount": 237.3179, "total": "49.087840173062", "price_rial": 340991, "amount_original": 237.3179 }, { "price": "0.210465624128", "amount": 232.3581, "total": "48.9033925377", "price_rial": 346961, "amount_original": 232.3581 }, { "price": "0.265707838451", "amount": 19.196, "total": "5.100527666905", "price_rial": 438030, "amount_original": 19.196 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 286, "international_symbol": "KCSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kucoin", "persian_name": "کوکوین", "symbol": "kcs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "7.027030584639", "amount": 52.1083, "total": "366.16661781352", "price_rial": 11584341, "amount_original": 52.1083 }, { "price": "7.018331372002", "amount": 41.43399, "total": "290.797471884213", "price_rial": 11570000, "amount_original": 41.43399 }, { "price": "6.995887269948", "amount": 27.9974, "total": "195.866654251641", "price_rial": 11533000, "amount_original": 27.9974 }, { "price": "6.97041018113", "amount": 29.6934, "total": "206.975177672365", "price_rial": 11491000, "amount_original": 29.6934 }, { "price": "2.426389411237", "amount": 0.625, "total": "1.516493382023", "price_rial": 4000000, "amount_original": 0.625 }, { "price": "0.367640457617", "amount": 0.1627, "total": "0.059815102454", "price_rial": 606070, "amount_original": 0.1627 }, { "price": "0.224542322297", "amount": 5, "total": "1.122711611487", "price_rial": 370167, "amount_original": 5 }, { "price": "0.224539289311", "amount": 5.425, "total": "1.21812564451", "price_rial": 370162, "amount_original": 5.425 }, { "price": "0.121324929938", "amount": 121.41, "total": "14.730059743773", "price_rial": 200009, "amount_original": 121.41 }, { "price": "0.036056146651", "amount": 9.576, "total": "0.34527366033", "price_rial": 59440, "amount_original": 9.576 } ], "sells": [ { "price": "7.142180960122", "amount": 52.1083, "total": "372.16690812434", "price_rial": 11774171, "amount_original": 52.1083 }, { "price": "7.147537214748", "amount": 36.2376, "total": "259.009594573137", "price_rial": 11783001, "amount_original": 36.2376 }, { "price": "7.17180110886", "amount": 29.0766, "total": "208.531592121878", "price_rial": 11823001, "amount_original": 29.0766 }, { "price": "7.197884795031", "amount": 34.0992, "total": "245.442113202713", "price_rial": 11866001, "amount_original": 34.0992 }, { "price": "8.566974413724", "amount": 0.699, "total": "5.988315115193", "price_rial": 14123000, "amount_original": 0.699 }, { "price": "9.705557038349", "amount": 0.147, "total": "1.426716884637", "price_rial": 15999999, "amount_original": 0.147 }, { "price": "10.956101762772", "amount": 1.034, "total": "11.328609222706", "price_rial": 18061572, "amount_original": 1.034 }, { "price": "11.525349703374", "amount": 0.02, "total": "0.230506994067", "price_rial": 19000000, "amount_original": 0.02 }, { "price": "16.378096982785", "amount": 1.97, "total": "32.264851056086", "price_rial": 26999948, "amount_original": 1.97 }, { "price": "16.378097589382", "amount": 0.376, "total": "6.158164693608", "price_rial": 26999949, "amount_original": 0.376 } ], "original_buys_count": 17, "original_sells_count": 36, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 287, "international_symbol": "OKBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "okb", "persian_name": "اوکی بی", "symbol": "okb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "58.360469263712", "amount": 0.014, "total": "0.817046569692", "price_rial": 96209568, "amount_original": 0.014 }, { "price": "51.416989578657", "amount": 0.014, "total": "0.719837854101", "price_rial": 84762964, "amount_original": 0.014 }, { "price": "45.494862727019", "amount": 2.928, "total": "133.208958064712", "price_rial": 75000101, "amount_original": 2.928 }, { "price": "45.494862120422", "amount": 0.062, "total": "2.820681451466", "price_rial": 75000100, "amount_original": 0.062 }, { "price": "45.49480752666", "amount": 0.1, "total": "4.549480752666", "price_rial": 75000010, "amount_original": 0.1 }, { "price": "45.494803280478", "amount": 0.006, "total": "0.272968819683", "price_rial": 75000003, "amount_original": 0.006 }, { "price": "44.473509893603", "amount": 0.136, "total": "6.04839734553", "price_rial": 73316360, "amount_original": 0.136 }, { "price": "44.473509287005", "amount": 0.014, "total": "0.622629130018", "price_rial": 73316359, "amount_original": 0.014 }, { "price": "37.530030208548", "amount": 0.005, "total": "0.187650151043", "price_rial": 61869756, "amount_original": 0.005 }, { "price": "37.530029601951", "amount": 0.014, "total": "0.525420414427", "price_rial": 61869755, "amount_original": 0.014 } ], "sells": [ { "price": "65.303948342169", "amount": 0.028, "total": "1.828510553581", "price_rial": 107656171, "amount_original": 0.028 }, { "price": "72.247428633821", "amount": 0.014, "total": "1.011464000874", "price_rial": 119102776, "amount_original": 0.014 }, { "price": "79.190908318876", "amount": 0.014, "total": "1.108672716464", "price_rial": 130549380, "amount_original": 0.014 }, { "price": "86.134388003931", "amount": 0.014, "total": "1.205881432055", "price_rial": 141995984, "amount_original": 0.014 }, { "price": "90.380568866997", "amount": 0.14399, "total": "13.013898111159", "price_rial": 148995983, "amount_original": 0.14399 }, { "price": "90.380569473595", "amount": 0.004, "total": "0.361522277894", "price_rial": 148995984, "amount_original": 0.004 }, { "price": "93.077867082388", "amount": 0.006, "total": "0.558467202494", "price_rial": 153442587, "amount_original": 0.006 }, { "price": "93.077867688985", "amount": 1.2148, "total": "113.070993668579", "price_rial": 153442588, "amount_original": 1.2148 }, { "price": "100.02134555425", "amount": 0.655, "total": "65.513981338032", "price_rial": 164889189, "amount_original": 0.655 }, { "price": "100.02134798064", "amount": 0.014, "total": "1.400298871729", "price_rial": 164889193, "amount_original": 0.014 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 288, "international_symbol": "ROSEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "oasis-network", "persian_name": "رز", "symbol": "rose", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00618001383", "amount": 33, "total": "0.203940456404", "price_rial": 10188, "amount_original": 33 }, { "price": "0.006171521467", "amount": 23885.35, "total": "147.408950283281", "price_rial": 10174, "amount_original": 23885.35 }, { "price": "0.006109648537", "amount": 15013.077, "total": "91.724623936332", "price_rial": 10072, "amount_original": 15013.077 }, { "price": "0.005924029748", "amount": 23756.906, "total": "140.736617853373", "price_rial": 9766, "amount_original": 23756.906 }, { "price": "0.005676538028", "amount": 22891.895, "total": "129.946712491053", "price_rial": 9358, "amount_original": 22891.895 }, { "price": "0.005501231393", "amount": 1110, "total": "6.106366845815", "price_rial": 9069, "amount_original": 1110 }, { "price": "0.005459376175", "amount": 5563.32, "total": "30.372256663472", "price_rial": 9000, "amount_original": 5563.32 }, { "price": "0.005429046308", "amount": 13600.394, "total": "73.837168828175", "price_rial": 8950, "amount_original": 13600.394 }, { "price": "0.005057808728", "amount": 13679.029, "total": "69.185912262972", "price_rial": 8338, "amount_original": 13679.029 }, { "price": "0.003032986764", "amount": 800, "total": "2.426389411237", "price_rial": 5000, "amount_original": 800 } ], "sells": [ { "price": "0.006378371165", "amount": 23885.35, "total": "152.349627700875", "price_rial": 10515, "amount_original": 23885.35 }, { "price": "0.006441457289", "amount": 12777.252, "total": "82.304123034928", "price_rial": 10619, "amount_original": 12777.252 }, { "price": "0.006632535456", "amount": 21434.603, "total": "142.165764374537", "price_rial": 10934, "amount_original": 21434.603 }, { "price": "0.006887306344", "amount": 21919.154, "total": "150.963928394822", "price_rial": 11354, "amount_original": 21919.154 }, { "price": "0.007142077232", "amount": 17921.372, "total": "127.995822926954", "price_rial": 11774, "amount_original": 17921.372 }, { "price": "0.007524233564", "amount": 20114.198, "total": "151.343923709464", "price_rial": 12404, "amount_original": 20114.198 }, { "price": "0.007885765587", "amount": 3749.1, "total": "29.564523760418", "price_rial": 13000, "amount_original": 3749.1 }, { "price": "0.00964489791", "amount": 132.48, "total": "1.277756075072", "price_rial": 15900, "amount_original": 132.48 }, { "price": "0.010221165395", "amount": 464.76, "total": "4.750388828903", "price_rial": 16850, "amount_original": 464.76 }, { "price": "0.010918752351", "amount": 2058.65, "total": "22.47788952649", "price_rial": 18000, "amount_original": 2058.65 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 29, "international_symbol": "DOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polkadot", "persian_name": "پولکادات", "symbol": "dot", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.896636417679", "amount": 6.82423, "total": "6.118853140615", "price_rial": 1478141, "amount_original": 6.82423 }, { "price": "0.896635811081", "amount": 17.1889, "total": "15.412183293096", "price_rial": 1478140, "amount_original": 17.1889 }, { "price": "0.89573562061", "amount": 446.0619, "total": "399.553532826865", "price_rial": 1476656, "amount_original": 446.0619 }, { "price": "0.891680517306", "amount": 483.10767, "total": "430.777697100204", "price_rial": 1469971, "amount_original": 483.10767 }, { "price": "0.890060295777", "amount": 458.44508, "total": "408.04376350225", "price_rial": 1467300, "amount_original": 458.44508 }, { "price": "0.885485338542", "amount": 47.4, "total": "41.97200504689", "price_rial": 1459758, "amount_original": 47.4 }, { "price": "0.884540259866", "amount": 396.22164, "total": "350.473992410254", "price_rial": 1458200, "amount_original": 396.22164 }, { "price": "0.880539750325", "amount": 0.1601, "total": "0.140974414027", "price_rial": 1451605, "amount_original": 0.1601 }, { "price": "0.880539143727", "amount": 5, "total": "4.402695718636", "price_rial": 1451604, "amount_original": 5 }, { "price": "0.880509420457", "amount": 1.38, "total": "1.215103000231", "price_rial": 1451555, "amount_original": 1.38 } ], "sells": [ { "price": "0.902789741226", "amount": 1.528, "total": "1.379462724593", "price_rial": 1488285, "amount_original": 1.528 }, { "price": "0.902790347823", "amount": 71.3011, "total": "64.369944869157", "price_rial": 1488286, "amount_original": 71.3011 }, { "price": "0.904511264513", "amount": 483.16136, "total": "437.024892697344", "price_rial": 1491123, "amount_original": 483.16136 }, { "price": "0.904611959673", "amount": 483.10767, "total": "437.024976091954", "price_rial": 1491289, "amount_original": 483.10767 }, { "price": "0.906681669841", "amount": 482.29062, "total": "437.284064690344", "price_rial": 1494701, "amount_original": 482.29062 }, { "price": "0.911959066811", "amount": 291.68204, "total": "266.002081003822", "price_rial": 1503401, "amount_original": 291.68204 }, { "price": "0.919623424363", "amount": 82.8193, "total": "76.162568269378", "price_rial": 1516036, "amount_original": 82.8193 }, { "price": "0.919627063947", "amount": 70.5497, "total": "64.879413473377", "price_rial": 1516042, "amount_original": 70.5497 }, { "price": "0.95235784391", "amount": 9.978, "total": "9.502626566538", "price_rial": 1570000, "amount_original": 9.978 }, { "price": "1.007558203016", "amount": 63.7013, "total": "64.182767357783", "price_rial": 1661000, "amount_original": 63.7013 } ], "original_buys_count": 43, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 291, "international_symbol": "ZECUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zcash", "persian_name": "زی کش", "symbol": "zec", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "410.28224671528", "amount": 0.15592, "total": "63.971207907846", "price_rial": 676366695, "amount_original": 0.15592 }, { "price": "410.28224610868", "amount": 0.0034, "total": "1.39495963677", "price_rial": 676366694, "amount_original": 0.0034 }, { "price": "406.42022698873", "amount": 0.0014, "total": "0.568988317784", "price_rial": 670000001, "amount_original": 0.0014 }, { "price": "406.42022638213", "amount": 0.0015, "total": "0.609630339573", "price_rial": 670000000, "amount_original": 0.0015 }, { "price": "406.08322758319", "amount": 0.0022, "total": "0.893383100683", "price_rial": 669444444, "amount_original": 0.0022 }, { "price": "405.81362902932", "amount": 0.0008, "total": "0.324650903223", "price_rial": 669000000, "amount_original": 0.0008 }, { "price": "405.74622939085", "amount": 0.0125, "total": "5.071827867386", "price_rial": 668888889, "amount_original": 0.0125 }, { "price": "405.43991531901", "amount": 0.09695, "total": "39.307399790178", "price_rial": 668383918, "amount_original": 0.09695 }, { "price": "405.20703167651", "amount": 0.0008, "total": "0.324165625341", "price_rial": 668000000, "amount_original": 0.0008 }, { "price": "405.02505247067", "amount": 0.07731, "total": "31.312486806508", "price_rial": 667700000, "amount_original": 0.07731 } ], "sells": [ { "price": "416.53018185789", "amount": 0.1982, "total": "82.556282044233", "price_rial": 686666666, "amount_original": 0.1982 }, { "price": "416.53018246448", "amount": 0.0125, "total": "5.206627280806", "price_rial": 686666667, "amount_original": 0.0125 }, { "price": "417.36083382872", "amount": 0.09718, "total": "40.559125831475", "price_rial": 688036029, "amount_original": 0.09718 }, { "price": "417.76966345979", "amount": 0.04971, "total": "20.767329970586", "price_rial": 688710001, "amount_original": 0.04971 }, { "price": "418.98892413894", "amount": 0.06152, "total": "25.776198613027", "price_rial": 690720001, "amount_original": 0.06152 }, { "price": "419.56316922853", "amount": 0.0022, "total": "0.923038972303", "price_rial": 691666667, "amount_original": 0.0022 }, { "price": "420.71772659444", "amount": 0.06991, "total": "29.412376266217", "price_rial": 693570001, "amount_original": 0.06991 }, { "price": "421.9221590013", "amount": 0.0068, "total": "2.869070681209", "price_rial": 695555556, "amount_original": 0.0068 }, { "price": "422.33127555291", "amount": 0.05294, "total": "22.358217727771", "price_rial": 696230001, "amount_original": 0.05294 }, { "price": "424.87898443471", "amount": 0.06883, "total": "29.244420498641", "price_rial": 700430001, "amount_original": 0.06883 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 292, "international_symbol": "ONTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ontology", "persian_name": "اونتولوژی", "symbol": "ont", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.043942518835", "amount": 7676.839, "total": "337.339642349594", "price_rial": 72441, "amount_original": 7676.839 }, { "price": "0.043502735754", "amount": 5155.988, "total": "224.29958351511", "price_rial": 71716, "amount_original": 5155.988 }, { "price": "0.042185206304", "amount": 5835.018, "total": "246.151438116151", "price_rial": 69544, "amount_original": 5835.018 }, { "price": "0.04042850037", "amount": 6412.536, "total": "259.249214048795", "price_rial": 66648, "amount_original": 6412.536 }, { "price": "0.027375738532", "amount": 32.52, "total": "0.89025901707", "price_rial": 45130, "amount_original": 32.52 }, { "price": "0.027374525338", "amount": 5.53, "total": "0.151381125117", "price_rial": 45128, "amount_original": 5.53 }, { "price": "0.012131947056", "amount": 500, "total": "6.065973528092", "price_rial": 20000, "amount_original": 500 }, { "price": "0.000613269924", "amount": 800, "total": "0.490615938952", "price_rial": 1011, "amount_original": 800 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000061266333", "amount": 5241.56, "total": "0.32113115848", "price_rial": 101, "amount_original": 5241.56 } ], "sells": [ { "price": "0.044662549893", "amount": 7676.839, "total": "342.867204855205", "price_rial": 73628, "amount_original": 7676.839 }, { "price": "0.04466315649", "amount": 7676.839, "total": "342.871861605421", "price_rial": 73629, "amount_original": 7676.839 }, { "price": "0.045109005544", "amount": 4231, "total": "190.856202457932", "price_rial": 74364, "amount_original": 4231 }, { "price": "0.046448372499", "amount": 6629.615, "total": "307.934827046963", "price_rial": 76572, "amount_original": 6629.615 }, { "price": "0.078844310723", "amount": 83.92, "total": "6.61661455591", "price_rial": 129978, "amount_original": 83.92 }, { "price": "0.078855229476", "amount": 4, "total": "0.315420917903", "price_rial": 129996, "amount_original": 4 }, { "price": "0.109187523506", "amount": 127.33, "total": "13.902847367974", "price_rial": 180000, "amount_original": 127.33 }, { "price": "0.117675640264", "amount": 3.22, "total": "0.378915561648", "price_rial": 193993, "amount_original": 3.22 }, { "price": "0.12131522438", "amount": 12.1199, "total": "1.470328387968", "price_rial": 199993, "amount_original": 12.1199 }, { "price": "0.121318257367", "amount": 9.05, "total": "1.097930229172", "price_rial": 199998, "amount_original": 9.05 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 293, "international_symbol": "C98USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "coin98", "persian_name": "کوین ‌۹۸", "symbol": "c98", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012925376394", "amount": 5656.1085, "total": "73.107331285865", "price_rial": 21308, "amount_original": 5656.1085 }, { "price": "0.012796171158", "amount": 5074.6447, "total": "64.936022144746", "price_rial": 21095, "amount_original": 5074.6447 }, { "price": "0.012408555449", "amount": 2944.7571, "total": "36.540181759375", "price_rial": 20456, "amount_original": 2944.7571 }, { "price": "0.011992429665", "amount": 98.046, "total": "1.175809758938", "price_rial": 19770, "amount_original": 98.046 }, { "price": "0.011891734504", "amount": 2910.7168, "total": "34.613471403302", "price_rial": 19604, "amount_original": 2910.7168 }, { "price": "0.011491986849", "amount": 143.318, "total": "1.647008571221", "price_rial": 18945, "amount_original": 143.318 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001213194706", "amount": 2096.813, "total": "2.543842430272", "price_rial": 2000, "amount_original": 2096.813 }, { "price": "0.000606597353", "amount": 236.372, "total": "0.143382629478", "price_rial": 1000, "amount_original": 236.372 }, { "price": "0.00042401155", "amount": 1000, "total": "0.424011549614", "price_rial": 699, "amount_original": 1000 } ], "sells": [ { "price": "0.013573828964", "amount": 5656.1085, "total": "76.775049379754", "price_rial": 22377, "amount_original": 5656.1085 }, { "price": "0.013709100173", "amount": 4839.9961, "total": "66.351991374186", "price_rial": 22600, "amount_original": 4839.9961 }, { "price": "0.014116733595", "amount": 5290.9864, "total": "74.691445461317", "price_rial": 23272, "amount_original": 5290.9864 }, { "price": "0.014660244823", "amount": 4237.2627, "total": "62.119308560059", "price_rial": 24168, "amount_original": 4237.2627 }, { "price": "0.035746175404", "amount": 12, "total": "0.428954104844", "price_rial": 58929, "amount_original": 12 }, { "price": "0.035750421585", "amount": 6.944, "total": "0.248250927487", "price_rial": 58936, "amount_original": 6.944 }, { "price": "0.040640202846", "amount": 12, "total": "0.487682434154", "price_rial": 66997, "amount_original": 12 }, { "price": "0.040640809444", "amount": 9.929, "total": "0.403522596965", "price_rial": 66998, "amount_original": 9.929 }, { "price": "0.041855217344", "amount": 390.701, "total": "16.352875271452", "price_rial": 69000, "amount_original": 390.701 }, { "price": "0.042461208099", "amount": 12, "total": "0.509534497191", "price_rial": 69999, "amount_original": 12 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 294, "international_symbol": "RACAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "radio-caca", "persian_name": "راکا", "symbol": "raca", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00001152535", "amount": 1957335, "total": "22.558970361653", "price_rial": 19, "amount_original": 1957335 }, { "price": "0.000010918752", "amount": 515789, "total": "5.631772356145", "price_rial": 18, "amount_original": 515789 }, { "price": "0.000010312155", "amount": 585570, "total": "6.038488602036", "price_rial": 17, "amount_original": 585570 }, { "price": "0.000009705558", "amount": 15789, "total": "0.153241049656", "price_rial": 16, "amount_original": 15789 }, { "price": "0.00000909896", "amount": 1583333, "total": "14.406684096231", "price_rial": 15, "amount_original": 1583333 }, { "price": "0.000008492363", "amount": 4135968, "total": "35.124141361447", "price_rial": 14, "amount_original": 4135968 }, { "price": "0.000006672571", "amount": 1138550, "total": "7.597055576449", "price_rial": 11, "amount_original": 1138550 }, { "price": "0.000006065974", "amount": 12876653, "total": "78.10943622842", "price_rial": 10, "amount_original": 12876653 }, { "price": "0.000003032987", "amount": 3743891, "total": "11.35517184903", "price_rial": 5, "amount_original": 3743891 }, { "price": "0.000002426389", "amount": 2750000, "total": "6.672570880901", "price_rial": 4, "amount_original": 2750000 } ], "sells": [ { "price": "0.000013345142", "amount": 2456801, "total": "32.786357625535", "price_rial": 22, "amount_original": 2456801 }, { "price": "0.000013951739", "amount": 10000, "total": "0.139517391146", "price_rial": 23, "amount_original": 10000 }, { "price": "0.000014558336", "amount": 1813329, "total": "26.39905370813", "price_rial": 24, "amount_original": 1813329 }, { "price": "0.000015164934", "amount": 262812, "total": "3.985526587162", "price_rial": 25, "amount_original": 262812 }, { "price": "0.000015771531", "amount": 154995, "total": "2.444508474165", "price_rial": 26, "amount_original": 154995 }, { "price": "0.000016378129", "amount": 47919, "total": "0.78482354083", "price_rial": 27, "amount_original": 47919 }, { "price": "0.000016984726", "amount": 88844, "total": "1.508990985963", "price_rial": 28, "amount_original": 88844 }, { "price": "0.000017591323", "amount": 2874298, "total": "50.562705181555", "price_rial": 29, "amount_original": 2874298 }, { "price": "0.000018804518", "amount": 1375968, "total": "25.874414936853", "price_rial": 31, "amount_original": 1375968 }, { "price": "0.000019411115", "amount": 294619, "total": "5.718883375593", "price_rial": 32, "amount_original": 294619 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 295, "international_symbol": "KISHUUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-kishu-inu", "persian_name": "کیشو اینو(یک میلیون تایی)", "symbol": "1m-kishu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000121", "amount": 3000000000, "total": "0.363958411685", "price_rial": 200, "amount_original": 3000 }, { "price": "0.000000000121", "amount": 3000000000, "total": "0.362138619627", "price_rial": 199, "amount_original": 3000 }, { "price": "0.000000000115", "amount": 4694424700000, "total": "541.048863236561", "price_rial": 190, "amount_original": 4694424.7 }, { "price": "0.000000000114", "amount": 10718900000, "total": "1.222386596625", "price_rial": 188, "amount_original": 10718.9 }, { "price": "0.00000000011", "amount": 1103534100000, "total": "121.161556346828", "price_rial": 181, "amount_original": 1103534.1 }, { "price": "0.000000000109", "amount": 43483600000, "total": "4.74786659711", "price_rial": 180, "amount_original": 43483.6 }, { "price": "0.000000000103", "amount": 2208746000000, "total": "227.769311026727", "price_rial": 170, "amount_original": 2208746 }, { "price": "0.000000000101", "amount": 2807100000, "total": "0.282661385226", "price_rial": 166, "amount_original": 2807.1 }, { "price": "0.000000000097", "amount": 13600000000, "total": "1.319955839713", "price_rial": 160, "amount_original": 13600 }, { "price": "0.000000000091", "amount": 13600000000, "total": "1.237458599731", "price_rial": 150, "amount_original": 13600 } ], "sells": [ { "price": "0.000000000127", "amount": 7987200000, "total": "1.017453019035", "price_rial": 210, "amount_original": 7987.2 }, { "price": "0.000000000133", "amount": 13600000000, "total": "1.814939279605", "price_rial": 220, "amount_original": 13600 }, { "price": "0.00000000014", "amount": 13600000000, "total": "1.897436519587", "price_rial": 230, "amount_original": 13600 }, { "price": "0.000000000141", "amount": 427684600000, "total": "60.447736663957", "price_rial": 233, "amount_original": 427684.6 }, { "price": "0.000000000142", "amount": 301412800000, "total": "42.783672340374", "price_rial": 234, "amount_original": 301412.8 }, { "price": "0.000000000143", "amount": 20137500000, "total": "2.882823589358", "price_rial": 236, "amount_original": 20137.5 }, { "price": "0.000000000144", "amount": 890684700000, "total": "128.588301527412", "price_rial": 238, "amount_original": 890684.7 }, { "price": "0.000000000146", "amount": 13600000000, "total": "1.979933759569", "price_rial": 240, "amount_original": 13600 }, { "price": "0.000000000148", "amount": 21959000000, "total": "3.250146189962", "price_rial": 244, "amount_original": 21959 }, { "price": "0.000000000149", "amount": 716896500000, "total": "106.542542188846", "price_rial": 245, "amount_original": 716896.5 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 296, "international_symbol": "PAXGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pax-gold", "persian_name": "پکس گلد", "symbol": "paxg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4036.2585784998", "amount": 0.00702439, "total": "28.352254396228", "price_rial": 6653933717, "amount_original": 0.00702439 }, { "price": "4031.0895289165", "amount": 0.198068, "total": "798.429840813432", "price_rial": 6645412332, "amount_original": 0.198068 }, { "price": "4029.3386420712", "amount": 0.000495, "total": "1.994522627825", "price_rial": 6642525925, "amount_original": 0.000495 }, { "price": "4021.2026932922", "amount": 0.1230112, "total": "494.652968745111", "price_rial": 6629113488, "amount_original": 0.1230112 }, { "price": "4018.6183586689", "amount": 0.1230557, "total": "494.51389515885", "price_rial": 6624853109, "amount_original": 0.1230557 }, { "price": "4015.8271858736", "amount": 5.0e-5, "total": "0.200791359294", "price_rial": 6620251749, "amount_original": 5.0e-5 }, { "price": "4015.827176168", "amount": 0.000154, "total": "0.61843738513", "price_rial": 6620251733, "amount_original": 0.000154 }, { "price": "4014.6068642556", "amount": 0.0643322, "total": "258.268491712667", "price_rial": 6618240000, "amount_original": 0.0643322 }, { "price": "4012.3381901561", "amount": 0.027336, "total": "109.681276766108", "price_rial": 6614500000, "amount_original": 0.027336 }, { "price": "4011.1148852924", "amount": 0.000803, "total": "3.22092525289", "price_rial": 6612483333, "amount_original": 0.000803 } ], "sells": [ { "price": "4081.6784209058", "amount": 0.1231396, "total": "502.616248078968", "price_rial": 6728810144, "amount_original": 0.1231396 }, { "price": "4084.4730088442", "amount": 0.1230557, "total": "502.617685234428", "price_rial": 6733417134, "amount_original": 0.1230557 }, { "price": "4085.7546683732", "amount": 0.0976188, "total": "398.846467820992", "price_rial": 6735530001, "amount_original": 0.0976188 }, { "price": "4088.5268182756", "amount": 0.101809, "total": "416.248826841817", "price_rial": 6740100001, "amount_original": 0.101809 }, { "price": "4096.8263354241", "amount": 0.000154, "total": "0.630911255655", "price_rial": 6753782087, "amount_original": 0.000154 }, { "price": "4098.0018689264", "amount": 0.0627755, "total": "257.254116322792", "price_rial": 6755720001, "amount_original": 0.0627755 }, { "price": "4100.5218666214", "amount": 0.01137, "total": "46.622933623485", "price_rial": 6759874318, "amount_original": 0.01137 }, { "price": "4100.8043486964", "amount": 0.1092698, "total": "448.094071021188", "price_rial": 6760340001, "amount_original": 0.1092698 }, { "price": "4110.8345305543", "amount": 0.013189, "total": "54.217796623481", "price_rial": 6776875157, "amount_original": 0.013189 }, { "price": "4117.1036195664", "amount": 0.1147948, "total": "472.622086587402", "price_rial": 6787210001, "amount_original": 0.1147948 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 297, "international_symbol": "PSGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "paris-saint-germain", "persian_name": "پاری سن ژرمن", "symbol": "psg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.485278488845", "amount": 46.091, "total": "22.36697082934", "price_rial": 800001, "amount_original": 46.091 }, { "price": "0.485277882247", "amount": 220.377, "total": "106.944083856018", "price_rial": 800000, "amount_original": 220.377 }, { "price": "0.479219187887", "amount": 10, "total": "4.792191878875", "price_rial": 790012, "amount_original": 10 }, { "price": "0.479217974693", "amount": 1.915, "total": "0.917702421537", "price_rial": 790010, "amount_original": 1.915 }, { "price": "0.479217368095", "amount": 63.614, "total": "30.484933654021", "price_rial": 790009, "amount_original": 63.614 }, { "price": "0.479213728511", "amount": 0.254, "total": "0.121720287042", "price_rial": 790003, "amount_original": 0.254 }, { "price": "0.479212515317", "amount": 0.95, "total": "0.455251889551", "price_rial": 790001, "amount_original": 0.95 }, { "price": "0.479211908719", "amount": 6, "total": "2.875271452315", "price_rial": 790000, "amount_original": 6 }, { "price": "0.473145935191", "amount": 394.615, "total": "186.710483215451", "price_rial": 780000, "amount_original": 394.615 }, { "price": "0.467079961663", "amount": 3.169, "total": "1.48017639851", "price_rial": 770000, "amount_original": 3.169 } ], "sells": [ { "price": "0.521673723416", "amount": 3.437, "total": "1.79299258738", "price_rial": 860000, "amount_original": 3.437 }, { "price": "0.538658449295", "amount": 1.428, "total": "0.769204265593", "price_rial": 888000, "amount_original": 1.428 }, { "price": "0.539871644", "amount": 146.69599, "total": "79.197005289529", "price_rial": 890000, "amount_original": 146.69599 }, { "price": "0.545937617528", "amount": 608.96799, "total": "332.458533611559", "price_rial": 900000, "amount_original": 608.96799 }, { "price": "0.558069564584", "amount": 3.169, "total": "1.768522450168", "price_rial": 920000, "amount_original": 3.169 }, { "price": "0.564123406165", "amount": 117.813, "total": "66.461070850571", "price_rial": 929980, "amount_original": 117.813 }, { "price": "0.570201511641", "amount": 7.593, "total": "4.329540077887", "price_rial": 940000, "amount_original": 7.593 }, { "price": "0.576267485169", "amount": 3.169, "total": "1.8261916605", "price_rial": 950000, "amount_original": 3.169 }, { "price": "0.594465405753", "amount": 3.169, "total": "1.883860870831", "price_rial": 980000, "amount_original": 3.169 }, { "price": "0.606597352809", "amount": 21.637, "total": "13.124946922732", "price_rial": 1000000, "amount_original": 21.637 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 298, "international_symbol": "APEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "apecoin", "persian_name": "ایپ", "symbol": "ape", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.135007946425", "amount": 5918.963, "total": "799.107039597462", "price_rial": 222566, "amount_original": 5918.963 }, { "price": "0.134931515159", "amount": 2477.6522, "total": "334.313365382702", "price_rial": 222440, "amount_original": 2477.6522 }, { "price": "0.13486478945", "amount": 3661.0417, "total": "493.745618038386", "price_rial": 222330, "amount_original": 3661.0417 }, { "price": "0.134519635556", "amount": 373.6, "total": "50.256535843838", "price_rial": 221761, "amount_original": 373.6 }, { "price": "0.133884528128", "amount": 6.754, "total": "0.904256102976", "price_rial": 220714, "amount_original": 6.754 }, { "price": "0.132151479491", "amount": 6.754, "total": "0.892551092482", "price_rial": 217857, "amount_original": 6.754 }, { "price": "0.130418430854", "amount": 6.754, "total": "0.880846081988", "price_rial": 215000, "amount_original": 6.754 }, { "price": "0.119705921603", "amount": 161.696, "total": "19.355968699577", "price_rial": 197340, "amount_original": 161.696 }, { "price": "0.076161330632", "amount": 4, "total": "0.304645322528", "price_rial": 125555, "amount_original": 4 }, { "price": "0.075824669101", "amount": 59.182, "total": "4.487455566744", "price_rial": 125000, "amount_original": 59.182 } ], "sells": [ { "price": "0.137351231999", "amount": 6.754, "total": "0.927670220923", "price_rial": 226429, "amount_original": 6.754 }, { "price": "0.137895349825", "amount": 4340.3421, "total": "598.512992238344", "price_rial": 227326, "amount_original": 4340.3421 }, { "price": "0.137910514759", "amount": 3064.1875, "total": "422.583675441603", "price_rial": 227351, "amount_original": 3064.1875 }, { "price": "0.138523178085", "amount": 3445.0265, "total": "477.21601936653", "price_rial": 228361, "amount_original": 3445.0265 }, { "price": "0.139084280636", "amount": 6.754, "total": "0.939375231417", "price_rial": 229286, "amount_original": 6.754 }, { "price": "0.139706042923", "amount": 4334.2882, "total": "605.52625330911", "price_rial": 230311, "amount_original": 4334.2882 }, { "price": "0.140817329273", "amount": 6.754, "total": "0.951080241911", "price_rial": 232143, "amount_original": 6.754 }, { "price": "0.14255037791", "amount": 6.754, "total": "0.962785252405", "price_rial": 235000, "amount_original": 6.754 }, { "price": "0.169847258787", "amount": 2.967, "total": "0.50393681682", "price_rial": 280000, "amount_original": 2.967 }, { "price": "0.181068096619", "amount": 55.813, "total": "10.105953676587", "price_rial": 298498, "amount_original": 55.813 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 299, "international_symbol": "GMTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stepn", "persian_name": "استپن", "symbol": "gmt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007771725284", "amount": 25, "total": "0.194293132105", "price_rial": 12812, "amount_original": 25 }, { "price": "0.007704999575", "amount": 20742.56, "total": "159.821415992333", "price_rial": 12702, "amount_original": 20742.56 }, { "price": "0.007704392978", "amount": 26833.976, "total": "206.739496267", "price_rial": 12701, "amount_original": 26833.976 }, { "price": "0.007690441239", "amount": 26880.448, "total": "206.722505819695", "price_rial": 12678, "amount_original": 26880.448 }, { "price": "0.007641306853", "amount": 6470, "total": "49.43925534109", "price_rial": 12597, "amount_original": 6470 }, { "price": "0.007631601296", "amount": 14454.081, "total": "110.307783287636", "price_rial": 12581, "amount_original": 14454.081 }, { "price": "0.007627355114", "amount": 21150.4209, "total": "161.321771019569", "price_rial": 12574, "amount_original": 21150.4209 }, { "price": "0.003154306235", "amount": 650, "total": "2.050299052495", "price_rial": 5200, "amount_original": 650 }, { "price": "0.003032986764", "amount": 669.22, "total": "2.029735402235", "price_rial": 5000, "amount_original": 669.22 }, { "price": "0.001213194706", "amount": 307.8399, "total": "0.373469736858", "price_rial": 2000, "amount_original": 307.8399 } ], "sells": [ { "price": "0.007783250634", "amount": 787.5, "total": "6.129309874192", "price_rial": 12831, "amount_original": 787.5 }, { "price": "0.007783857231", "amount": 5128.8, "total": "39.92184696762", "price_rial": 12832, "amount_original": 5128.8 }, { "price": "0.007834204812", "amount": 26795.216, "total": "209.919210113191", "price_rial": 12915, "amount_original": 26795.216 }, { "price": "0.007878486418", "amount": 19941.137, "total": "157.105977019666", "price_rial": 12988, "amount_original": 19941.137 }, { "price": "0.008113239594", "amount": 22882.141, "total": "185.648292352627", "price_rial": 13375, "amount_original": 22882.141 }, { "price": "0.008492362939", "amount": 30127.95, "total": "255.857486017931", "price_rial": 14000, "amount_original": 30127.95 }, { "price": "0.012738544409", "amount": 25438.88, "total": "324.054302595024", "price_rial": 21000, "amount_original": 25438.88 }, { "price": "0.013078238927", "amount": 81.98, "total": "1.0721540272", "price_rial": 21560, "amount_original": 81.98 }, { "price": "0.013215936526", "amount": 81.98, "total": "1.083442476373", "price_rial": 21787, "amount_original": 81.98 }, { "price": "0.013353634125", "amount": 81.98, "total": "1.094730925546", "price_rial": 22014, "amount_original": 81.98 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 3, "international_symbol": "ETHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethereum", "persian_name": "اتریوم", "symbol": "eth", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1655.4417332913", "amount": 0.0312, "total": "51.649782078688", "price_rial": 2729061915, "amount_original": 0.0312 }, { "price": "1655.4417326847", "amount": 0.10816, "total": "179.052577807175", "price_rial": 2729061914, "amount_original": 0.10816 }, { "price": "1654.6892013539", "amount": 0.00412, "total": "6.817319509578", "price_rial": 2727821336, "amount_original": 0.00412 }, { "price": "1653.8088247783", "amount": 0.08961, "total": "148.197808788382", "price_rial": 2726370000, "amount_original": 0.08961 }, { "price": "1653.291971684", "amount": 0.10814, "total": "178.786993817912", "price_rial": 2725517947, "amount_original": 0.10814 }, { "price": "1648.8468584323", "amount": 0.06914, "total": "114.00127179201", "price_rial": 2718190000, "amount_original": 0.06914 }, { "price": "1642.1864194985", "amount": 0.08724, "total": "143.264343237046", "price_rial": 2707210000, "amount_original": 0.08724 }, { "price": "1641.4376824342", "amount": 0.0287, "total": "47.10926148586", "price_rial": 2705975677, "amount_original": 0.0287 }, { "price": "1639.3634525095", "amount": 0.00519, "total": "8.508296318524", "price_rial": 2702556226, "amount_original": 0.00519 }, { "price": "1638.4734637922", "amount": 0.00209, "total": "3.424409539326", "price_rial": 2701089044, "amount_original": 0.00209 } ], "sells": [ { "price": "1657.6113439771", "amount": 0.001, "total": "1.657611343977", "price_rial": 2732638605, "amount_original": 0.001 }, { "price": "1658.6460128356", "amount": 0.00189, "total": "3.134840964259", "price_rial": 2734344298, "amount_original": 0.00189 }, { "price": "1659.4504179456", "amount": 0.0005, "total": "0.829725208973", "price_rial": 2735670392, "amount_original": 0.0005 }, { "price": "1659.7127985975", "amount": 0.02846, "total": "47.235426248086", "price_rial": 2736102937, "amount_original": 0.02846 }, { "price": "1660.0466461232", "amount": 0.0008, "total": "1.328037316899", "price_rial": 2736653298, "amount_original": 0.0008 }, { "price": "1660.0830856394", "amount": 0.0378, "total": "62.75114063717", "price_rial": 2736713370, "amount_original": 0.0378 }, { "price": "1661.6618347144", "amount": 0.0015, "total": "2.492492752072", "price_rial": 2739316001, "amount_original": 0.0015 }, { "price": "1661.6893517901", "amount": 0.00179, "total": "2.974423939704", "price_rial": 2739361364, "amount_original": 0.00179 }, { "price": "1663.1996475669", "amount": 0.0004, "total": "0.665279859027", "price_rial": 2741851147, "amount_original": 0.0004 }, { "price": "1663.9441439092", "amount": 0.00259, "total": "4.309615332725", "price_rial": 2743078479, "amount_original": 0.00259 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 300, "international_symbol": "HEGICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hegic", "persian_name": "هجیک", "symbol": "hegic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007461754037", "amount": 1009.8, "total": "7.534879226467", "price_rial": 12301, "amount_original": 1009.8 }, { "price": "0.00746114744", "amount": 382.1, "total": "2.850904436653", "price_rial": 12300, "amount_original": 382.1 }, { "price": "0.007460540842", "amount": 50, "total": "0.37302704211", "price_rial": 12299, "amount_original": 50 }, { "price": "0.007415652638", "amount": 173, "total": "1.28290790639", "price_rial": 12225, "amount_original": 173 }, { "price": "0.007413832846", "amount": 163.6, "total": "1.212903053611", "price_rial": 12222, "amount_original": 163.6 }, { "price": "0.006126633263", "amount": 198, "total": "1.213073386148", "price_rial": 10100, "amount_original": 198 }, { "price": "0.004861271185", "amount": 26.5, "total": "0.128823686413", "price_rial": 8014, "amount_original": 26.5 }, { "price": "0.004852778822", "amount": 300, "total": "1.455833646742", "price_rial": 8000, "amount_original": 300 }, { "price": "0.000702439735", "amount": 452.6, "total": "0.317924223859", "price_rial": 1158, "amount_original": 452.6 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.011247528116", "amount": 250, "total": "2.811882028947", "price_rial": 18542, "amount_original": 250 }, { "price": "0.011366421197", "amount": 112.4, "total": "1.277585742536", "price_rial": 18738, "amount_original": 112.4 }, { "price": "0.011484707681", "amount": 112.4, "total": "1.290881143315", "price_rial": 18933, "amount_original": 112.4 }, { "price": "0.011602994165", "amount": 112.4, "total": "1.304176544094", "price_rial": 19128, "amount_original": 112.4 }, { "price": "0.011721280648", "amount": 112.4, "total": "1.317471944872", "price_rial": 19323, "amount_original": 112.4 }, { "price": "0.011839567132", "amount": 112.4, "total": "1.330767345651", "price_rial": 19518, "amount_original": 112.4 }, { "price": "0.011958460213", "amount": 112.4, "total": "1.344130927973", "price_rial": 19714, "amount_original": 112.4 }, { "price": "0.012076746697", "amount": 112.4, "total": "1.357426328752", "price_rial": 19909, "amount_original": 112.4 }, { "price": "0.012195033181", "amount": 112.4, "total": "1.37072172953", "price_rial": 20104, "amount_original": 112.4 }, { "price": "0.012313926262", "amount": 112.4, "total": "1.384085311852", "price_rial": 20300, "amount_original": 112.4 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 306, "international_symbol": "XECUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100ecash", "persian_name": "ای کش(صدتایی)", "symbol": "100xec", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000005040824", "amount": 373165, "total": "1.881059088648", "price_rial": 831, "amount_original": 3731.65 }, { "price": "0.000005034758", "amount": 25163, "total": "0.126689616267", "price_rial": 830, "amount_original": 251.63 }, { "price": "0.000005028692", "amount": 33395, "total": "0.16793317117", "price_rial": 829, "amount_original": 333.95 }, { "price": "0.000004822449", "amount": 5798973.8, "total": "27.965255140913", "price_rial": 795, "amount_original": 57989.738 }, { "price": "0.000004773921", "amount": 5752135.2, "total": "27.460239984471", "price_rial": 787, "amount_original": 57521.352 }, { "price": "0.000004628338", "amount": 5651818.5, "total": "26.158525213219", "price_rial": 763, "amount_original": 56518.185 }, { "price": "0.000004434227", "amount": 3715535.1, "total": "16.475524755845", "price_rial": 731, "amount_original": 37155.351 }, { "price": "0.000003032987", "amount": 400000, "total": "1.213194705618", "price_rial": 500, "amount_original": 4000 }, { "price": "0.000001819792", "amount": 5499199, "total": "10.007398667912", "price_rial": 300, "amount_original": 54991.99 }, { "price": "0.000001516493", "amount": 3999200, "total": "6.064760333386", "price_rial": 250, "amount_original": 39992 } ], "sells": [ { "price": "0.000005550366", "amount": 8644518.29, "total": "47.980238485872", "price_rial": 915, "amount_original": 86445.1829 }, { "price": "0.000005592828", "amount": 5707124.9, "total": "31.918965616849", "price_rial": 922, "amount_original": 57071.249 }, { "price": "0.000005714147", "amount": 5699299.9, "total": "32.566637787376", "price_rial": 942, "amount_original": 56992.999 }, { "price": "0.000007630995", "amount": 636714, "total": "4.858761158358", "price_rial": 1258, "amount_original": 6367.14 }, { "price": "0.00000909896", "amount": 240000, "total": "2.183750470113", "price_rial": 1500, "amount_original": 2400 }, { "price": "0.000009402259", "amount": 7833628.99, "total": "73.653808427457", "price_rial": 1550, "amount_original": 78336.2899 }, { "price": "0.000011519284", "amount": 359078, "total": "4.136321363146", "price_rial": 1899, "amount_original": 3590.78 }, { "price": "0.00001152535", "amount": 727944, "total": "8.389809164473", "price_rial": 1900, "amount_original": 7279.44 }, { "price": "0.000011646669", "amount": 2000000, "total": "23.293338347872", "price_rial": 1920, "amount_original": 20000 }, { "price": "0.000011889308", "amount": 2578924, "total": "30.661622041321", "price_rial": 1960, "amount_original": 25789.24 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 307, "international_symbol": "LUNAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "terra", "persian_name": "لونا", "symbol": "luna", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.048451963556", "amount": 510, "total": "24.710501413372", "price_rial": 79875, "amount_original": 510 }, { "price": "0.047950307545", "amount": 1851.851, "total": "88.796824977253", "price_rial": 79048, "amount_original": 1851.851 }, { "price": "0.047842939813", "amount": 980.6, "total": "46.914786781031", "price_rial": 78871, "amount_original": 980.6 }, { "price": "0.047471095636", "amount": 1574.878, "total": "74.761184153251", "price_rial": 78258, "amount_original": 1574.878 }, { "price": "0.04603345991", "amount": 1559.659, "total": "71.796500049741", "price_rial": 75888, "amount_original": 1559.659 }, { "price": "0.045494801461", "amount": 125, "total": "5.686850182586", "price_rial": 75000, "amount_original": 125 }, { "price": "0.044116612275", "amount": 1413.1289, "total": "62.342459776044", "price_rial": 72728, "amount_original": 1413.1289 }, { "price": "0.043371710726", "amount": 500, "total": "21.685855362927", "price_rial": 71500, "amount_original": 500 }, { "price": "0.042461814697", "amount": 200, "total": "8.492362939328", "price_rial": 70000, "amount_original": 200 }, { "price": "0.04219976464", "amount": 1826.848, "total": "77.09255563347", "price_rial": 69568, "amount_original": 1826.848 } ], "sells": [ { "price": "0.04897121089", "amount": 1851.851, "total": "90.687385857183", "price_rial": 80731, "amount_original": 1851.851 }, { "price": "0.049460128356", "amount": 1671.9559, "total": "82.695153419571", "price_rial": 81537, "amount_original": 1671.9559 }, { "price": "0.050928700547", "amount": 1494.863, "total": "76.131430086016", "price_rial": 83958, "amount_original": 1494.863 }, { "price": "0.052886796802", "amount": 1291.538, "total": "68.305307768086", "price_rial": 87186, "amount_original": 1291.538 }, { "price": "0.054844893057", "amount": 1339.451, "total": "73.46204684994", "price_rial": 90414, "amount_original": 1339.451 }, { "price": "0.056868501826", "amount": 364.42, "total": "20.724019435379", "price_rial": 93750, "amount_original": 364.42 }, { "price": "0.057782037439", "amount": 1811.901, "total": "104.695331418103", "price_rial": 95256, "amount_original": 1811.901 }, { "price": "0.059740133694", "amount": 1306.4659, "total": "78.048447532726", "price_rial": 98484, "amount_original": 1306.4659 }, { "price": "0.060659735281", "amount": 50, "total": "3.032986764046", "price_rial": 100000, "amount_original": 50 }, { "price": "0.060963033957", "amount": 300, "total": "18.288910187196", "price_rial": 100500, "amount_original": 300 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 308, "international_symbol": "LUNCUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100luna-classic", "persian_name": "لونا کلاسیک(صدتایی)", "symbol": "100lunc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000055261019", "amount": 1035761.99, "total": "57.237262844092", "price_rial": 9110, "amount_original": 10357.6199 }, { "price": "0.000054593762", "amount": 196084, "total": "10.704963179541", "price_rial": 9000, "amount_original": 1960.84 }, { "price": "0.00005446031", "amount": 35817, "total": "1.950604935276", "price_rial": 8978, "amount_original": 358.17 }, { "price": "0.00005277397", "amount": 35817, "total": "1.890205272544", "price_rial": 8700, "amount_original": 358.17 }, { "price": "0.000052531331", "amount": 353604, "total": "18.57528867968", "price_rial": 8660, "amount_original": 3536.04 }, { "price": "0.000052319022", "amount": 57527, "total": "3.009756360173", "price_rial": 8625, "amount_original": 575.27 }, { "price": "0.000051087629", "amount": 35817, "total": "1.829805609812", "price_rial": 8422, "amount_original": 358.17 }, { "price": "0.000048527788", "amount": 420400, "total": "20.401082169677", "price_rial": 8000, "amount_original": 4204 }, { "price": "0.00004582843", "amount": 100000, "total": "4.582843000473", "price_rial": 7555, "amount_original": 1000 }, { "price": "0.000042461815", "amount": 5020000, "total": "213.158309777136", "price_rial": 7000, "amount_original": 50200 } ], "sells": [ { "price": "0.000055928276", "amount": 196084, "total": "10.966640057263", "price_rial": 9220, "amount_original": 1960.84 }, { "price": "0.000056595533", "amount": 196084, "total": "11.097478496124", "price_rial": 9330, "amount_original": 1960.84 }, { "price": "0.000057020151", "amount": 659650, "total": "37.613342715372", "price_rial": 9400, "amount_original": 6596.5 }, { "price": "0.00005726279", "amount": 121816.00000000001, "total": "6.975524039453", "price_rial": 9440, "amount_original": 1218.16 }, { "price": "0.000057839058", "amount": 35817, "total": "2.071621525714", "price_rial": 9535, "amount_original": 358.17 }, { "price": "0.000057930047", "amount": 196084, "total": "11.359155373846", "price_rial": 9550, "amount_original": 1960.84 }, { "price": "0.000058597304", "amount": 196084, "total": "11.489993812707", "price_rial": 9660, "amount_original": 1960.84 }, { "price": "0.000059264561", "amount": 196170.01, "total": "11.625929596491", "price_rial": 9770, "amount_original": 1961.7001 }, { "price": "0.000059525398", "amount": 35817, "total": "2.132021188446", "price_rial": 9813, "amount_original": 358.17 }, { "price": "0.000059931818", "amount": 196084, "total": "11.751670690429", "price_rial": 9880, "amount_original": 1960.84 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 310, "international_symbol": "USDCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "usd-coin", "persian_name": "یو اس دی کوین", "symbol": "usdc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.99384970944", "amount": 0.589, "total": "0.58537747886", "price_rial": 1638401, "amount_original": 0.589 }, { "price": "0.993849102843", "amount": 520.51, "total": "517.308396520558", "price_rial": 1638400, "amount_original": 520.51 }, { "price": "0.992393269196", "amount": 582.97, "total": "578.53550414306", "price_rial": 1636000, "amount_original": 582.97 }, { "price": "0.991786671843", "amount": 520.51, "total": "516.234880560981", "price_rial": 1635000, "amount_original": 520.51 }, { "price": "0.989966879785", "amount": 582.97, "total": "577.120991907991", "price_rial": 1632000, "amount_original": 582.97 }, { "price": "0.989724240843", "amount": 520.51, "total": "515.161364601405", "price_rial": 1631600, "amount_original": 520.51 }, { "price": "0.987661809844", "amount": 520.51, "total": "514.087848641829", "price_rial": 1628200, "amount_original": 520.51 }, { "price": "0.987540490373", "amount": 582.97, "total": "575.706479672923", "price_rial": 1628000, "amount_original": 582.97 }, { "price": "0.985599378844", "amount": 520.51, "total": "513.014332682252", "price_rial": 1624800, "amount_original": 520.51 }, { "price": "0.985114100962", "amount": 582.97, "total": "574.291967437854", "price_rial": 1624000, "amount_original": 582.97 } ], "sells": [ { "price": "0.997246048018", "amount": 582.97, "total": "581.364528613197", "price_rial": 1644000, "amount_original": 582.97 }, { "price": "0.997973964842", "amount": 520.51, "total": "519.45542843971", "price_rial": 1645200, "amount_original": 520.51 }, { "price": "0.999672437429", "amount": 582.97, "total": "582.779040848266", "price_rial": 1648000, "amount_original": 582.97 }, { "price": "1.000036395841", "amount": 520.51, "total": "520.528944399287", "price_rial": 1648600, "amount_original": 520.51 }, { "price": "1.002098220243", "amount": 82.5, "total": "82.673103170078", "price_rial": 1651999, "amount_original": 82.5 }, { "price": "1.002098826841", "amount": 1103.48, "total": "1105.796013442197", "price_rial": 1652000, "amount_original": 1103.48 }, { "price": "1.002862532908", "amount": 1198.92, "total": "1202.351947953947", "price_rial": 1653259, "amount_original": 1198.92 }, { "price": "1.003312628144", "amount": 663.893, "total": "666.092230636199", "price_rial": 1654001, "amount_original": 663.893 }, { "price": "1.00416125784", "amount": 520.51, "total": "522.675976318439", "price_rial": 1655400, "amount_original": 520.51 }, { "price": "1.004525216252", "amount": 582.97, "total": "585.608065318403", "price_rial": 1656000, "amount_original": 582.97 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 311, "international_symbol": "FLOWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "flow", "persian_name": "فلو", "symbol": "flow", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.053938030014", "amount": 84.3, "total": "4.546975930217", "price_rial": 88919, "amount_original": 84.3 }, { "price": "0.053580744174", "amount": 56.58, "total": "3.031598505344", "price_rial": 88330, "amount_original": 56.58 }, { "price": "0.048601186504", "amount": 26, "total": "1.263630849115", "price_rial": 80121, "amount_original": 26 }, { "price": "0.048600579907", "amount": 18.4098, "total": "0.894726955973", "price_rial": 80120, "amount_original": 18.4098 }, { "price": "0.046710422556", "amount": 37.83, "total": "1.767055285283", "price_rial": 77004, "amount_original": 37.83 }, { "price": "0.036484404382", "amount": 67.47, "total": "2.461602763658", "price_rial": 60146, "amount_original": 67.47 }, { "price": "0.03032986764", "amount": 952, "total": "28.874033993716", "price_rial": 50000, "amount_original": 952 }, { "price": "0.028510075582", "amount": 212.76, "total": "6.065803680833", "price_rial": 47000, "amount_original": 212.76 }, { "price": "0.027689955961", "amount": 2883.4699, "total": "79.843154545962", "price_rial": 45648, "amount_original": 2883.4699 }, { "price": "0.027660232691", "amount": 500, "total": "13.830116345372", "price_rial": 45599, "amount_original": 500 } ], "sells": [ { "price": "0.065372996712", "amount": 32.61, "total": "2.131813422786", "price_rial": 107770, "amount_original": 32.61 }, { "price": "0.065376029699", "amount": 177.08, "total": "11.5767873391", "price_rial": 107775, "amount_original": 177.08 }, { "price": "0.065377242894", "amount": 589.52, "total": "38.541192230701", "price_rial": 107777, "amount_original": 589.52 }, { "price": "0.067756924309", "amount": 291.8, "total": "19.771470513303", "price_rial": 111700, "amount_original": 291.8 }, { "price": "0.067805452097", "amount": 234.08, "total": "15.871900226867", "price_rial": 111780, "amount_original": 234.08 }, { "price": "0.0697526296", "amount": 185, "total": "12.904236475912", "price_rial": 114990, "amount_original": 185 }, { "price": "0.075642689895", "amount": 60.46, "total": "4.57335703107", "price_rial": 124700, "amount_original": 60.46 }, { "price": "0.078857655865", "amount": 176.11, "total": "13.887621774419", "price_rial": 130000, "amount_original": 176.11 }, { "price": "0.079464253218", "amount": 1.8, "total": "0.143035655792", "price_rial": 131000, "amount_original": 1.8 }, { "price": "0.08431703204", "amount": 116.64, "total": "9.834738617201", "price_rial": 139000, "amount_original": 116.64 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 312, "international_symbol": "ACHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alchemy pay", "persian_name": "آلکمی پی", "symbol": "ach", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004766035401", "amount": 220.7, "total": "1.051864013005", "price_rial": 7857, "amount_original": 220.7 }, { "price": "0.00464471593", "amount": 60, "total": "0.278682955828", "price_rial": 7657, "amount_original": 60 }, { "price": "0.00460346731", "amount": 28, "total": "0.128897084693", "price_rial": 7589, "amount_original": 28 }, { "price": "0.004524609655", "amount": 35682.63, "total": "161.449972199643", "price_rial": 7459, "amount_original": 35682.63 }, { "price": "0.00436750094", "amount": 60.7, "total": "0.265107307072", "price_rial": 7200, "amount_original": 60.7 }, { "price": "0.004334138086", "amount": 36991.3, "total": "160.325402174045", "price_rial": 7145, "amount_original": 36991.3 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000634500831", "amount": 600, "total": "0.380700498623", "price_rial": 1046, "amount_original": 600 }, { "price": "0.000633894234", "amount": 557.2, "total": "0.35320586701", "price_rial": 1045, "amount_original": 557.2 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.004785446516", "amount": 131697.458, "total": "630.231141593167", "price_rial": 7889, "amount_original": 131697.458 }, { "price": "0.00483276111", "amount": 61525.89, "total": "297.33992843971", "price_rial": 7967, "amount_original": 61525.89 }, { "price": "0.004976524682", "amount": 39555.17, "total": "196.847279823359", "price_rial": 8204, "amount_original": 39555.17 }, { "price": "0.011522923314", "amount": 100, "total": "1.152292331396", "price_rial": 18996, "amount_original": 100 }, { "price": "0.011525349703", "amount": 392.3, "total": "4.521394688634", "price_rial": 19000, "amount_original": 392.3 }, { "price": "0.012131947056", "amount": 166.3, "total": "2.017542795443", "price_rial": 20000, "amount_original": 166.3 }, { "price": "0.013943246752", "amount": 50.3, "total": "0.701345311609", "price_rial": 22986, "amount_original": 50.3 }, { "price": "0.014193164861", "amount": 17, "total": "0.241283802637", "price_rial": 23398, "amount_original": 17 }, { "price": "0.014194378056", "amount": 8909, "total": "126.457714098536", "price_rial": 23400, "amount_original": 8909 }, { "price": "0.014437016997", "amount": 175.5, "total": "2.533696482949", "price_rial": 23800, "amount_original": 175.5 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 314, "international_symbol": "QNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "quant", "persian_name": "کوانت", "symbol": "qnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "68.143830904922", "amount": 0.0148, "total": "1.008528697393", "price_rial": 112337831, "amount_original": 0.0148 }, { "price": "67.892848823808", "amount": 0.6392, "total": "43.397108968178", "price_rial": 111924077, "amount_original": 0.6392 }, { "price": "67.475754303808", "amount": 0.0148, "total": "0.998641163696", "price_rial": 111236480, "amount_original": 0.0148 }, { "price": "66.807677096097", "amount": 0.0148, "total": "0.988753621022", "price_rial": 110135128, "amount_original": 0.0148 }, { "price": "66.139600494983", "amount": 0.0148, "total": "0.978866087326", "price_rial": 109033777, "amount_original": 0.0148 }, { "price": "65.47152389387", "amount": 0.0148, "total": "0.968978553629", "price_rial": 107932426, "amount_original": 0.0148 }, { "price": "64.803447292756", "amount": 0.0148, "total": "0.959091019933", "price_rial": 106831075, "amount_original": 0.0148 }, { "price": "64.135370691642", "amount": 0.0148, "total": "0.949203486236", "price_rial": 105729724, "amount_original": 0.0148 }, { "price": "63.467293483931", "amount": 0.0148, "total": "0.939315943562", "price_rial": 104628372, "amount_original": 0.0148 }, { "price": "62.799216882818", "amount": 0.0148, "total": "0.929428409866", "price_rial": 103527021, "amount_original": 0.0148 } ], "sells": [ { "price": "68.807555776627", "amount": 0.0274, "total": "1.88532702828", "price_rial": 113432008, "amount_original": 0.0274 }, { "price": "69.342986521407", "amount": 1.73958, "total": "120.627672492909", "price_rial": 114314687, "amount_original": 1.73958 }, { "price": "69.449331529717", "amount": 1.65421, "total": "114.883778709774", "price_rial": 114490001, "amount_original": 1.65421 }, { "price": "69.479984713747", "amount": 0.0148, "total": "1.028303773763", "price_rial": 114540534, "amount_original": 0.0148 }, { "price": "69.594914894391", "amount": 1.04118, "total": "72.460833489742", "price_rial": 114730001, "amount_original": 1.04118 }, { "price": "69.934609411965", "amount": 1.3962, "total": "97.642701660985", "price_rial": 115290001, "amount_original": 1.3962 }, { "price": "70.14806131486", "amount": 0.0148, "total": "1.03819130746", "price_rial": 115641885, "amount_original": 0.0148 }, { "price": "70.816137915974", "amount": 0.0148, "total": "1.048078841156", "price_rial": 116743236, "amount_original": 0.0148 }, { "price": "71.57848763148", "amount": 0.0044, "total": "0.314945345579", "price_rial": 118000000, "amount_original": 0.0044 }, { "price": "103.12154997756", "amount": 0.0182, "total": "1.876812209592", "price_rial": 170000000, "amount_original": 0.0182 } ], "original_buys_count": 24, "original_sells_count": 39, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 315, "international_symbol": "BLZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bluzelle", "persian_name": "بلوزل", "symbol": "blz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006812694869", "amount": 45, "total": "0.306571269123", "price_rial": 11231, "amount_original": 45 }, { "price": "0.006811481675", "amount": 44.9, "total": "0.305835527194", "price_rial": 11229, "amount_original": 44.9 }, { "price": "0.006807842091", "amount": 17.9, "total": "0.121860373421", "price_rial": 11223, "amount_original": 17.9 }, { "price": "0.0067368702", "amount": 40.6, "total": "0.273516930132", "price_rial": 11106, "amount_original": 40.6 }, { "price": "0.006075072488", "amount": 511.7, "total": "3.108614592306", "price_rial": 10015, "amount_original": 511.7 }, { "price": "0.006073859294", "amount": 20, "total": "0.121477185874", "price_rial": 10013, "amount_original": 20 }, { "price": "0.006065973528", "amount": 647.6, "total": "3.928324456792", "price_rial": 10000, "amount_original": 647.6 }, { "price": "0.00218375047", "amount": 1388.8, "total": "3.032792652893", "price_rial": 3600, "amount_original": 1388.8 }, { "price": "0.002001771264", "amount": 678, "total": "1.357200917175", "price_rial": 3300, "amount_original": 678 }, { "price": "0.000606597353", "amount": 400, "total": "0.242638941124", "price_rial": 1000, "amount_original": 400 } ], "sells": [ { "price": "0.007884552392", "amount": 210.8, "total": "1.662063644194", "price_rial": 12998, "amount_original": 210.8 }, { "price": "0.007993739915", "amount": 19080.55, "total": "152.52495414124", "price_rial": 13178, "amount_original": 19080.55 }, { "price": "0.008059859027", "amount": 19047.6, "total": "153.520970798403", "price_rial": 13287, "amount_original": 19047.6 }, { "price": "0.008300071578", "amount": 11463.56, "total": "95.148368544288", "price_rial": 13683, "amount_original": 11463.56 }, { "price": "0.008620354981", "amount": 11459.48, "total": "98.784785495044", "price_rial": 14211, "amount_original": 11459.48 }, { "price": "0.008940638383", "amount": 22.9, "total": "0.204740618972", "price_rial": 14739, "amount_original": 22.9 }, { "price": "0.010918752351", "amount": 586.2, "total": "6.400572627901", "price_rial": 18000, "amount_original": 586.2 }, { "price": "0.011029759666", "amount": 20.8, "total": "0.229419001055", "price_rial": 18183, "amount_original": 20.8 }, { "price": "0.011553859779", "amount": 153.6, "total": "1.774672862048", "price_rial": 19047, "amount_original": 153.6 }, { "price": "0.012264185279", "amount": 33, "total": "0.40471811421", "price_rial": 20218, "amount_original": 33 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 316, "international_symbol": "FLUXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "flux", "persian_name": "زل کش", "symbol": "flux", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.04614810681", "amount": 1602.564, "total": "73.955294641319", "price_rial": 76077, "amount_original": 1602.564 }, { "price": "0.045686486224", "amount": 1108.455, "total": "50.641414087617", "price_rial": 75316, "amount_original": 1108.455 }, { "price": "0.044301624468", "amount": 941.975, "total": "41.731022707972", "price_rial": 73033, "amount_original": 941.975 }, { "price": "0.042455142126", "amount": 1084.977, "total": "46.062852738181", "price_rial": 69989, "amount_original": 1084.977 }, { "price": "0.040608659784", "amount": 916.013, "total": "37.198060274546", "price_rial": 66945, "amount_original": 916.013 }, { "price": "0.039472502942", "amount": 3.22, "total": "0.127101459473", "price_rial": 65072, "amount_original": 3.22 }, { "price": "0.039469469955", "amount": 5.74, "total": "0.226554757543", "price_rial": 65067, "amount_original": 5.74 }, { "price": "0.037838936271", "amount": 1009.092, "total": "38.182967879457", "price_rial": 62379, "amount_original": 1009.092 }, { "price": "0.035992453929", "amount": 1277.321, "total": "45.973917244956", "price_rial": 59335, "amount_original": 1277.321 }, { "price": "0.034145971587", "amount": 845.655, "total": "28.875711602388", "price_rial": 56291, "amount_original": 845.655 } ], "sells": [ { "price": "0.046705569777", "amount": 150.76, "total": "7.041331699564", "price_rial": 76996, "amount_original": 150.76 }, { "price": "0.047269098718", "amount": 1602.564, "total": "75.751755917357", "price_rial": 77925, "amount_original": 1602.564 }, { "price": "0.047741638055", "amount": 1421.929, "total": "67.885219658607", "price_rial": 78704, "amount_original": 1421.929 }, { "price": "0.049159256069", "amount": 1382.678, "total": "67.971421862982", "price_rial": 81041, "amount_original": 1382.678 }, { "price": "0.05104941342", "amount": 1600.112, "total": "81.684779006879", "price_rial": 84157, "amount_original": 1600.112 }, { "price": "0.052939570772", "amount": 872.522, "total": "46.190940168877", "price_rial": 87273, "amount_original": 872.522 }, { "price": "0.055774806799", "amount": 1513.799, "total": "84.431846757131", "price_rial": 91947, "amount_original": 1513.799 }, { "price": "0.05766496415", "amount": 1551.028, "total": "89.439974015796", "price_rial": 95063, "amount_original": 1551.028 }, { "price": "0.059555121501", "amount": 1571.284, "total": "93.578009533284", "price_rial": 98179, "amount_original": 1571.284 }, { "price": "0.072791682337", "amount": 3136.13, "total": "228.284178727844", "price_rial": 120000, "amount_original": 3136.13 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 317, "international_symbol": "TLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "alien worlds", "persian_name": "الین ورلدز", "symbol": "tlm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000972375557", "amount": 81053.68, "total": "78.814617200675", "price_rial": 1603, "amount_original": 81053.68 }, { "price": "0.000962063402", "amount": 58074.469, "total": "55.871321189659", "price_rial": 1586, "amount_original": 58074.469 }, { "price": "0.000932946729", "amount": 32657.41, "total": "30.467623824718", "price_rial": 1538, "amount_original": 32657.41 }, { "price": "0.000926274158", "amount": 17017.9, "total": "15.763240988996", "price_rial": 1527, "amount_original": 17017.9 }, { "price": "0.000894124498", "amount": 26832.27, "total": "23.991389945042", "price_rial": 1474, "amount_original": 26832.27 }, { "price": "0.000855302267", "amount": 26009.16, "total": "22.245693522754", "price_rial": 1410, "amount_original": 26009.16 }, { "price": "0.000758246691", "amount": 28324.45, "total": "21.476920487219", "price_rial": 1250, "amount_original": 28324.45 }, { "price": "0.000612056729", "amount": 597.3, "total": "0.365581484222", "price_rial": 1009, "amount_original": 597.3 }, { "price": "0.00060720395", "amount": 200, "total": "0.121440790032", "price_rial": 1001, "amount_original": 200 }, { "price": "0.000606597353", "amount": 2500, "total": "1.516493382023", "price_rial": 1000, "amount_original": 2500 } ], "sells": [ { "price": "0.000996639451", "amount": 81053.68, "total": "80.781295109612", "price_rial": 1643, "amount_original": 81053.68 }, { "price": "0.001005738411", "amount": 56934.609, "total": "57.261323184151", "price_rial": 1658, "amount_original": 56934.609 }, { "price": "0.001034855084", "amount": 28819.79, "total": "29.824306198212", "price_rial": 1706, "amount_original": 28819.79 }, { "price": "0.001073677314", "amount": 36937.01, "total": "39.658429701433", "price_rial": 1770, "amount_original": 36937.01 }, { "price": "0.001112499545", "amount": 25601.97, "total": "28.482179977435", "price_rial": 1834, "amount_original": 25601.97 }, { "price": "0.001170732891", "amount": 32463.62, "total": "38.006227692382", "price_rial": 1930, "amount_original": 32463.62 }, { "price": "0.001235638808", "amount": 3548.3, "total": "4.384417181263", "price_rial": 2037, "amount_original": 3548.3 }, { "price": "0.001270821454", "amount": 24149.1, "total": "30.689194378056", "price_rial": 2095, "amount_original": 24149.1 }, { "price": "0.001302971114", "amount": 42931.8, "total": "55.938895264901", "price_rial": 2148, "amount_original": 42931.8 }, { "price": "0.001395173911", "amount": 3048.1, "total": "4.252629599524", "price_rial": 2300, "amount_original": 3048.1 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 318, "international_symbol": "JSTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "just", "persian_name": "جاست", "symbol": "jst", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024263894112", "amount": 10, "total": "0.242638941124", "price_rial": 40000, "amount_original": 10 }, { "price": "0.021838111298", "amount": 47.4, "total": "1.035126475548", "price_rial": 36001, "amount_original": 47.4 }, { "price": "0.021230907348", "amount": 85.7, "total": "1.819488759751", "price_rial": 35000, "amount_original": 85.7 }, { "price": "0.021170247613", "amount": 143.2, "total": "3.031579458187", "price_rial": 34900, "amount_original": 143.2 }, { "price": "0.020624309996", "amount": 17619.6, "total": "363.392092396909", "price_rial": 34000, "amount_original": 17619.6 }, { "price": "0.018197920584", "amount": 83.3, "total": "1.51588678467", "price_rial": 30000, "amount_original": 83.3 }, { "price": "0.012131947056", "amount": 454.2, "total": "5.510330352918", "price_rial": 20000, "amount_original": 454.2 }, { "price": "0.010961820763", "amount": 24, "total": "0.263083698303", "price_rial": 18071, "amount_original": 24 }, { "price": "0.007885765587", "amount": 90, "total": "0.709718902787", "price_rial": 13000, "amount_original": 90 }, { "price": "0.007279168234", "amount": 90, "total": "0.655125141034", "price_rial": 12000, "amount_original": 90 } ], "sells": [ { "price": "0.075345457192", "amount": 175.3, "total": "13.208058645832", "price_rial": 124210, "amount_original": 175.3 }, { "price": "0.0830431776", "amount": 4.7, "total": "0.390302934718", "price_rial": 136900, "amount_original": 4.7 }, { "price": "0.084249093137", "amount": 346.8, "total": "29.217585499897", "price_rial": 138888, "amount_original": 346.8 }, { "price": "0.084923629393", "amount": 384.4, "total": "32.644643138777", "price_rial": 140000, "amount_original": 384.4 }, { "price": "0.084950926274", "amount": 3394.12, "total": "288.333637885644", "price_rial": 140045, "amount_original": 3394.12 }, { "price": "0.085573295158", "amount": 3022.08, "total": "258.609343831512", "price_rial": 141071, "amount_original": 3022.08 }, { "price": "0.087368823322", "amount": 1826, "total": "159.535471386803", "price_rial": 144031, "amount_original": 1826 }, { "price": "0.089819476628", "amount": 1971.26, "total": "177.057541497325", "price_rial": 148071, "amount_original": 1971.26 }, { "price": "0.099077365426", "amount": 13, "total": "1.288005750543", "price_rial": 163333, "amount_original": 13 }, { "price": "0.10091899499", "amount": 747.45, "total": "75.431902804906", "price_rial": 166369, "amount_original": 747.45 } ], "original_buys_count": 30, "original_sells_count": 45, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 319, "international_symbol": "TFUELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "theta fuel", "persian_name": "تتا فیول", "symbol": "tfuel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007636454075", "amount": 19354.838, "total": "147.802331506667", "price_rial": 12589, "amount_original": 19354.838 }, { "price": "0.007600664831", "amount": 11501.354, "total": "87.417936853216", "price_rial": 12530, "amount_original": 11501.354 }, { "price": "0.007559416211", "amount": 16999.03, "total": "128.502742948306", "price_rial": 12462, "amount_original": 16999.03 }, { "price": "0.007330122411", "amount": 15313.47, "total": "112.249609642472", "price_rial": 12084, "amount_original": 15313.47 }, { "price": "0.003402404552", "amount": 24.03, "total": "0.081759781382", "price_rial": 5609, "amount_original": 24.03 }, { "price": "0.001218654082", "amount": 300, "total": "0.365596224538", "price_rial": 2009, "amount_original": 300 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.000612056729", "amount": 800, "total": "0.489645383188", "price_rial": 1009, "amount_original": 800 }, { "price": "0.000606597353", "amount": 400, "total": "0.242638941124", "price_rial": 1000, "amount_original": 400 }, { "price": "0.000427651134", "amount": 154.7, "total": "0.066157630388", "price_rial": 705, "amount_original": 154.7 } ], "sells": [ { "price": "0.008140536475", "amount": 14256.402, "total": "116.054760478969", "price_rial": 13420, "amount_original": 14256.402 }, { "price": "0.008429276815", "amount": 3599.66, "total": "30.342530578573", "price_rial": 13896, "amount_original": 3599.66 }, { "price": "0.008453540709", "amount": 12884.9419, "total": "108.923380881507", "price_rial": 13936, "amount_original": 12884.9419 }, { "price": "0.010300023051", "amount": 3275.7, "total": "33.739785507176", "price_rial": 16980, "amount_original": 3275.7 }, { "price": "0.011161391292", "amount": 5903.82, "total": "65.894845135696", "price_rial": 18400, "amount_original": 5903.82 }, { "price": "0.015043007752", "amount": 19.96, "total": "0.300258434736", "price_rial": 24799, "amount_original": 19.96 }, { "price": "0.01886578427", "amount": 967.16, "total": "18.2462319143", "price_rial": 31101, "amount_original": 967.16 }, { "price": "0.02009171752", "amount": 821.4, "total": "16.503336770718", "price_rial": 33122, "amount_original": 821.4 }, { "price": "0.020219709561", "amount": 3034.93, "total": "61.365403138535", "price_rial": 33333, "amount_original": 3034.93 }, { "price": "0.023050699407", "amount": 48.9, "total": "1.12717920099", "price_rial": 38000, "amount_original": 48.9 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 321, "international_symbol": "API3USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "api3", "persian_name": "ای پی آی ۳", "symbol": "api3", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.238415810353", "amount": 0.11, "total": "0.026225739139", "price_rial": 393038, "amount_original": 0.11 }, { "price": "0.238227765174", "amount": 3351.55, "total": "798.43226636903", "price_rial": 392728, "amount_original": 3351.55 }, { "price": "0.238190762736", "amount": 200.7, "total": "47.804886081017", "price_rial": 392667, "amount_original": 200.7 }, { "price": "0.15232812064", "amount": 1, "total": "0.15232812064", "price_rial": 251119, "amount_original": 1 }, { "price": "0.152325694251", "amount": 1.02, "total": "0.155372208136", "price_rial": 251115, "amount_original": 1.02 }, { "price": "0.090989602921", "amount": 16.66, "total": "1.51588678467", "price_rial": 150000, "amount_original": 16.66 }, { "price": "0.012756135732", "amount": 98, "total": "1.250101301758", "price_rial": 21029, "amount_original": 98 }, { "price": "0.012225363049", "amount": 124.04, "total": "1.516434032538", "price_rial": 20154, "amount_original": 124.04 }, { "price": "0.012222936659", "amount": 13.96, "total": "0.170632195761", "price_rial": 20150, "amount_original": 13.96 }, { "price": "0.000610236937", "amount": 550.84, "total": "0.336142914336", "price_rial": 1006, "amount_original": 550.84 } ], "sells": [ { "price": "0.241807296153", "amount": 78.28, "total": "18.928675142854", "price_rial": 398629, "amount_original": 78.28 }, { "price": "0.243294066265", "amount": 0.11, "total": "0.026762347289", "price_rial": 401080, "amount_original": 0.11 }, { "price": "0.24573319422", "amount": 0.11, "total": "0.027030651364", "price_rial": 405101, "amount_original": 0.11 }, { "price": "0.248172322176", "amount": 0.11, "total": "0.027298955439", "price_rial": 409122, "amount_original": 0.11 }, { "price": "0.250611450132", "amount": 0.11, "total": "0.027567259514", "price_rial": 413143, "amount_original": 0.11 }, { "price": "0.253051184685", "amount": 0.11, "total": "0.027835630315", "price_rial": 417165, "amount_original": 0.11 }, { "price": "0.25549031264", "amount": 0.11, "total": "0.02810393439", "price_rial": 421186, "amount_original": 0.11 }, { "price": "0.257929440596", "amount": 0.11, "total": "0.028372238466", "price_rial": 425207, "amount_original": 0.11 }, { "price": "0.260368568552", "amount": 0.11, "total": "0.028640542541", "price_rial": 429228, "amount_original": 0.11 }, { "price": "0.262807696507", "amount": 0.11, "total": "0.028908846616", "price_rial": 433249, "amount_original": 0.11 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 322, "international_symbol": "ENSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethereum name service", "persian_name": "اتریوم نیم‌ سرویس", "symbol": "ens", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4.344814199231", "amount": 30.3412, "total": "131.826876581703", "price_rial": 7162600, "amount_original": 30.3412 }, { "price": "4.338930204909", "amount": 38.2971, "total": "166.168443950405", "price_rial": 7152900, "amount_original": 38.2971 }, { "price": "4.338626906232", "amount": 28.5867, "total": "124.027025780388", "price_rial": 7152400, "amount_original": 28.5867 }, { "price": "4.320345275213", "amount": 10.35699, "total": "44.745772811931", "price_rial": 7122262, "amount_original": 10.35699 }, { "price": "4.124861999102", "amount": 0.03, "total": "0.123745859973", "price_rial": 6800000, "amount_original": 0.03 }, { "price": "3.032987370643", "amount": 0.1, "total": "0.303298737064", "price_rial": 5000001, "amount_original": 0.1 }, { "price": "3.032986764046", "amount": 1.5, "total": "4.549480146069", "price_rial": 5000000, "amount_original": 1.5 }, { "price": "2.426389411237", "amount": 1.25, "total": "3.032986764046", "price_rial": 4000000, "amount_original": 1.25 }, { "price": "0.606597352809", "amount": 1.02, "total": "0.618729299865", "price_rial": 1000000, "amount_original": 1.02 }, { "price": "0.545937617528", "amount": 1, "total": "0.545937617528", "price_rial": 900000, "amount_original": 1 } ], "sells": [ { "price": "4.415989299623", "amount": 57.1106, "total": "252.199798495032", "price_rial": 7279935, "amount_original": 57.1106 }, { "price": "4.416011743725", "amount": 57.1106, "total": "252.201080291167", "price_rial": 7279972, "amount_original": 57.1106 }, { "price": "4.421488711223", "amount": 52.7727, "total": "233.333897310772", "price_rial": 7289001, "amount_original": 52.7727 }, { "price": "4.439747291543", "amount": 37.5828, "total": "166.858134508595", "price_rial": 7319101, "amount_original": 37.5828 }, { "price": "8.718502432455", "amount": 2.196, "total": "19.145831341672", "price_rial": 14372800, "amount_original": 2.196 }, { "price": "8.718504858845", "amount": 3.02, "total": "26.329884673711", "price_rial": 14372804, "amount_original": 3.02 }, { "price": "8.718505465442", "amount": 0.11, "total": "0.959035601199", "price_rial": 14372805, "amount_original": 0.11 }, { "price": "12.131947056183", "amount": 0.165, "total": "2.00177126427", "price_rial": 20000000, "amount_original": 0.165 }, { "price": "12.738544408992", "amount": 0.135, "total": "1.719703495214", "price_rial": 21000000, "amount_original": 0.135 }, { "price": "14.55833646742", "amount": 1.135, "total": "16.523711890521", "price_rial": 24000000, "amount_original": 1.135 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 323, "international_symbol": "SRMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "serum", "persian_name": "سروم", "symbol": "srm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005461195967", "amount": 33.7, "total": "0.184042304099", "price_rial": 9003, "amount_original": 33.7 }, { "price": "0.005324104966", "amount": 82.1, "total": "0.437109017676", "price_rial": 8777, "amount_original": 82.1 }, { "price": "0.005180341393", "amount": 418.9, "total": "2.170045009524", "price_rial": 8540, "amount_original": 418.9 }, { "price": "0.004889174664", "amount": 968.4, "total": "4.734676744271", "price_rial": 8060, "amount_original": 968.4 }, { "price": "0.004886141677", "amount": 45354.9, "total": "221.610467140621", "price_rial": 8055, "amount_original": 45354.9 }, { "price": "0.004562825288", "amount": 592.9, "total": "2.705299113155", "price_rial": 7522, "amount_original": 592.9 }, { "price": "0.004044184551", "amount": 200, "total": "0.808836910236", "price_rial": 6667, "amount_original": 200 }, { "price": "0.003639584117", "amount": 3010, "total": "10.955148191733", "price_rial": 6000, "amount_original": 3010 }, { "price": "0.003228311112", "amount": 1004.2, "total": "3.241870018319", "price_rial": 5322, "amount_original": 1004.2 }, { "price": "0.003032986764", "amount": 4010, "total": "12.162276923824", "price_rial": 5000, "amount_original": 4010 } ], "sells": [ { "price": "0.006557317384", "amount": 9948.7, "total": "65.236783456877", "price_rial": 10810, "amount_original": 9948.7 }, { "price": "0.006557923981", "amount": 3496.6, "total": "22.930436992733", "price_rial": 10811, "amount_original": 3496.6 }, { "price": "0.006563989955", "amount": 158, "total": "1.03711041285", "price_rial": 10821, "amount_original": 158 }, { "price": "0.006672570881", "amount": 10755, "total": "71.763499824087", "price_rial": 11000, "amount_original": 10755 }, { "price": "0.006739903187", "amount": 3946.6, "total": "26.599701918061", "price_rial": 11111, "amount_original": 3946.6 }, { "price": "0.007068678952", "amount": 1638.9, "total": "11.5848579349", "price_rial": 11653, "amount_original": 1638.9 }, { "price": "0.007097189028", "amount": 402.9, "total": "2.859457459328", "price_rial": 11700, "amount_original": 402.9 }, { "price": "0.007279168234", "amount": 985.1, "total": "7.170708627028", "price_rial": 12000, "amount_original": 985.1 }, { "price": "0.008087762505", "amount": 326.4, "total": "2.639845681633", "price_rial": 13333, "amount_original": 326.4 }, { "price": "0.008236985454", "amount": 3690, "total": "30.394476324505", "price_rial": 13579, "amount_original": 3690 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 324, "international_symbol": "SUSHIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sushiswap", "persian_name": "سوشی سواپ", "symbol": "sushi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.155624370655", "amount": 1026.1, "total": "159.686166729348", "price_rial": 256553, "amount_original": 1026.1 }, { "price": "0.155592220996", "amount": 475.586, "total": "73.997482014389", "price_rial": 256500, "amount_original": 475.586 }, { "price": "0.155028085457", "amount": 272.285, "total": "42.211822248778", "price_rial": 255570, "amount_original": 272.285 }, { "price": "0.154992296214", "amount": 478.316, "total": "74.135295155714", "price_rial": 255511, "amount_original": 478.316 }, { "price": "0.15491525835", "amount": 478.927, "total": "74.193099935701", "price_rial": 255384, "amount_original": 478.927 }, { "price": "0.154868550354", "amount": 279.12, "total": "43.22690977471", "price_rial": 255307, "amount_original": 279.12 }, { "price": "0.151654797578", "amount": 43, "total": "6.521156295874", "price_rial": 250009, "amount_original": 43 }, { "price": "0.151649338202", "amount": 11, "total": "1.668142720225", "price_rial": 250000, "amount_original": 11 }, { "price": "0.062455263445", "amount": 5.5, "total": "0.343503948949", "price_rial": 102960, "amount_original": 5.5 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 } ], "sells": [ { "price": "0.158108993412", "amount": 2527.07, "total": "399.552493982554", "price_rial": 260649, "amount_original": 2527.07 }, { "price": "0.158124764944", "amount": 478.316, "total": "75.633605068728", "price_rial": 260675, "amount_original": 478.316 }, { "price": "0.15871680396", "amount": 427.813, "total": "67.901112052483", "price_rial": 261651, "amount_original": 427.813 }, { "price": "0.158802940784", "amount": 475.888, "total": "75.5724138838", "price_rial": 261793, "amount_original": 475.888 }, { "price": "0.160548727965", "amount": 378.338, "total": "60.741684640955", "price_rial": 264671, "amount_original": 378.338 }, { "price": "0.242638941124", "amount": 28.35, "total": "6.878813980856", "price_rial": 400000, "amount_original": 28.35 }, { "price": "0.248703701457", "amount": 0.99, "total": "0.246216664442", "price_rial": 409998, "amount_original": 0.99 }, { "price": "0.248704914652", "amount": 0.5, "total": "0.124352457326", "price_rial": 410000, "amount_original": 0.5 }, { "price": "0.25318281631", "amount": 103.45, "total": "26.191762347289", "price_rial": 417382, "amount_original": 103.45 }, { "price": "0.25477088818", "amount": 0.5, "total": "0.12738544409", "price_rial": 420000, "amount_original": 0.5 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 325, "international_symbol": "DEXEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dexe", "persian_name": "دکسی", "symbol": "dexe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "22.646940322952", "amount": 6.503, "total": "147.27305292016", "price_rial": 37334387, "amount_original": 6.503 }, { "price": "22.618294976161", "amount": 6.5199, "total": "147.46902141507", "price_rial": 37287164, "amount_original": 6.5199 }, { "price": "22.614246545428", "amount": 6.5119, "total": "147.261712079173", "price_rial": 37280490, "amount_original": 6.5119 }, { "price": "22.591505210671", "amount": 3.576, "total": "80.78722263336", "price_rial": 37243000, "amount_original": 3.576 }, { "price": "22.523566307157", "amount": 5.075, "total": "114.30709900882", "price_rial": 37131000, "amount_original": 5.075 }, { "price": "22.431970106882", "amount": 5.317, "total": "119.270785058294", "price_rial": 36980000, "amount_original": 5.317 }, { "price": "22.346439880136", "amount": 4.774, "total": "106.681903987771", "price_rial": 36839000, "amount_original": 4.774 }, { "price": "22.202676307521", "amount": 4.967, "total": "110.280693219455", "price_rial": 36602000, "amount_original": 4.967 }, { "price": "3.336286047048", "amount": 0.7, "total": "2.335400232933", "price_rial": 5500001, "amount_original": 0.7 }, { "price": "3.33628544045", "amount": 0.05, "total": "0.166814272023", "price_rial": 5500000, "amount_original": 0.05 } ], "sells": [ { "price": "23.321157509069", "amount": 6.517, "total": "151.9839834866", "price_rial": 38445861, "amount_original": 6.517 }, { "price": "23.346112924163", "amount": 3.82, "total": "89.182151370303", "price_rial": 38487001, "amount_original": 3.82 }, { "price": "23.408592451503", "amount": 6.04, "total": "141.387898407075", "price_rial": 38590001, "amount_original": 6.04 }, { "price": "23.509894209422", "amount": 3.37, "total": "79.228343485751", "price_rial": 38757001, "amount_original": 3.37 }, { "price": "23.597850825579", "amount": 6.195, "total": "146.188685864462", "price_rial": 38902001, "amount_original": 6.195 }, { "price": "23.739794606136", "amount": 4.399, "total": "104.431356472394", "price_rial": 39136001, "amount_original": 4.399 }, { "price": "23.838063377291", "amount": 3.625, "total": "86.412979742681", "price_rial": 39298001, "amount_original": 3.625 }, { "price": "23.925413396096", "amount": 6.293, "total": "150.562626501632", "price_rial": 39442001, "amount_original": 6.293 }, { "price": "24.021203610467", "amount": 1.0695, "total": "25.690677261395", "price_rial": 39599915, "amount_original": 1.0695 }, { "price": "29.116672934839", "amount": 1.88, "total": "54.739345117498", "price_rial": 48000000, "amount_original": 1.88 } ], "original_buys_count": 22, "original_sells_count": 31, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 326, "international_symbol": "WAVESUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "waves", "persian_name": "ویوز", "symbol": "waves", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.273170199085", "amount": 543.0839, "total": "148.354337082995", "price_rial": 450332, "amount_original": 543.0839 }, { "price": "0.273169592488", "amount": 1629.2517, "total": "445.062022949216", "price_rial": 450331, "amount_original": 1629.2517 }, { "price": "0.181981025635", "amount": 1.66, "total": "0.302088502554", "price_rial": 300003, "amount_original": 1.66 }, { "price": "0.121319470562", "amount": 12.5, "total": "1.516493382023", "price_rial": 200000, "amount_original": 12.5 }, { "price": "0.035182646463", "amount": 5, "total": "0.175913232315", "price_rial": 58000, "amount_original": 5 }, { "price": "0.034479600131", "amount": 5, "total": "0.172398000655", "price_rial": 56841, "amount_original": 5 }, { "price": "0.005404782414", "amount": 100, "total": "0.540478241353", "price_rial": 8910, "amount_original": 100 }, { "price": "0.005404175816", "amount": 136.71, "total": "0.73880487583", "price_rial": 8909, "amount_original": 136.71 }, { "price": "0.005391437272", "amount": 124, "total": "0.668538221699", "price_rial": 8888, "amount_original": 124 }, { "price": "0.003162192", "amount": 40.28, "total": "0.127373093768", "price_rial": 5213, "amount_original": 40.28 } ], "sells": [ { "price": "0.277646280952", "amount": 543.0839, "total": "150.785225079707", "price_rial": 457711, "amount_original": 543.0839 }, { "price": "0.278289274146", "amount": 303.138, "total": "84.360053985951", "price_rial": 458771, "amount_original": 303.138 }, { "price": "0.280072670363", "amount": 449.687, "total": "125.945038917466", "price_rial": 461711, "amount_original": 449.687 }, { "price": "0.282535455615", "amount": 310.088, "total": "87.610854360828", "price_rial": 465771, "amount_original": 310.088 }, { "price": "0.363957805088", "amount": 11.98, "total": "4.360214504956", "price_rial": 599999, "amount_original": 11.98 }, { "price": "0.363958411685", "amount": 7.98, "total": "2.90438812525", "price_rial": 600000, "amount_original": 7.98 }, { "price": "0.465057566089", "amount": 17.31, "total": "8.050146468997", "price_rial": 766666, "amount_original": 17.31 }, { "price": "0.494620088078", "amount": 1.61, "total": "0.796338341805", "price_rial": 815401, "amount_original": 1.61 }, { "price": "0.539197107744", "amount": 3.33, "total": "1.795526368787", "price_rial": 888888, "amount_original": 3.33 }, { "price": "0.570200905043", "amount": 10.09, "total": "5.753327131886", "price_rial": 939999, "amount_original": 10.09 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 327, "international_symbol": "DUSKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dusk network", "persian_name": "داسک نتورک", "symbol": "dusk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.079697186601", "amount": 630.5, "total": "50.249076152232", "price_rial": 131384, "amount_original": 630.5 }, { "price": "0.044345906074", "amount": 45, "total": "1.995565773351", "price_rial": 73106, "amount_original": 45 }, { "price": "0.044345299477", "amount": 68.3, "total": "3.028783954287", "price_rial": 73105, "amount_original": 68.3 }, { "price": "0.044344086282", "amount": 6, "total": "0.266064517694", "price_rial": 73103, "amount_original": 6 }, { "price": "0.044343479685", "amount": 290.4, "total": "12.87734650054", "price_rial": 73102, "amount_original": 290.4 }, { "price": "0.04434226649", "amount": 68.3, "total": "3.028576801291", "price_rial": 73100, "amount_original": 68.3 }, { "price": "0.042461814697", "amount": 30, "total": "1.273854440899", "price_rial": 70000, "amount_original": 30 }, { "price": "0.030330474238", "amount": 9, "total": "0.27297426814", "price_rial": 50001, "amount_original": 9 }, { "price": "0.03032986764", "amount": 110, "total": "3.33628544045", "price_rial": 50000, "amount_original": 110 }, { "price": "0.029723270288", "amount": 8, "total": "0.237786162301", "price_rial": 49000, "amount_original": 8 } ], "sells": [ { "price": "0.080584638529", "amount": 565.7, "total": "45.58673001565", "price_rial": 132847, "amount_original": 565.7 }, { "price": "0.080921300059", "amount": 754.1, "total": "61.022752374829", "price_rial": 133402, "amount_original": 754.1 }, { "price": "0.105188227159", "amount": 97.8, "total": "10.287408616109", "price_rial": 173407, "amount_original": 97.8 }, { "price": "0.112215657491", "amount": 714.4, "total": "80.166865711478", "price_rial": 184992, "amount_original": 714.4 }, { "price": "0.112216264088", "amount": 178.9, "total": "20.075489645383", "price_rial": 184993, "amount_original": 178.9 }, { "price": "0.115253497034", "amount": 46.7, "total": "5.382338311476", "price_rial": 190000, "amount_original": 46.7 }, { "price": "0.127382411103", "amount": 311, "total": "39.615929853082", "price_rial": 209995, "amount_original": 311 }, { "price": "0.130417824257", "amount": 145.7, "total": "19.001876994189", "price_rial": 214999, "amount_original": 145.7 }, { "price": "0.139517391146", "amount": 307.9, "total": "42.957404733886", "price_rial": 230000, "amount_original": 307.9 }, { "price": "0.145583364674", "amount": 58.8, "total": "8.560301842843", "price_rial": 240000, "amount_original": 58.8 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 328, "international_symbol": "NEXOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nexo", "persian_name": "نکسو", "symbol": "nexo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.583682531209", "amount": 228.5, "total": "133.371458381356", "price_rial": 962224, "amount_original": 228.5 }, { "price": "0.583681924612", "amount": 5.1, "total": "2.976777815522", "price_rial": 962223, "amount_original": 5.1 }, { "price": "0.576268091766", "amount": 141.8, "total": "81.714815412426", "price_rial": 950001, "amount_original": 141.8 }, { "price": "0.303302922586", "amount": 2, "total": "0.606605845172", "price_rial": 500007, "amount_original": 2 }, { "price": "0.303298676405", "amount": 5, "total": "1.516493382023", "price_rial": 500000, "amount_original": 5 }, { "price": "0.004652601696", "amount": 200, "total": "0.930520339209", "price_rial": 7670, "amount_original": 200 }, { "price": "0.004651995099", "amount": 150, "total": "0.697799264804", "price_rial": 7669, "amount_original": 150 }, { "price": "0.004646535723", "amount": 39, "total": "0.181214893178", "price_rial": 7660, "amount_original": 39 }, { "price": "0.000612056729", "amount": 500, "total": "0.306028364492", "price_rial": 1009, "amount_original": 500 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.757757166948", "amount": 8.7, "total": "6.592487352445", "price_rial": 1249193, "amount_original": 8.7 }, { "price": "0.874494401106", "amount": 2.7, "total": "2.361134882987", "price_rial": 1441639, "amount_original": 2.7 }, { "price": "1.000885632135", "amount": 96.9, "total": "96.985817753891", "price_rial": 1650000, "amount_original": 96.9 }, { "price": "1.031215499776", "amount": 17.3, "total": "17.840028146117", "price_rial": 1700000, "amount_original": 17.3 }, { "price": "1.061861404637", "amount": 34.7, "total": "36.846590740898", "price_rial": 1750521, "amount_original": 34.7 }, { "price": "1.213194099021", "amount": 1, "total": "1.213194099021", "price_rial": 1999999, "amount_original": 1 }, { "price": "1.328448202652", "amount": 1.5, "total": "1.992672303978", "price_rial": 2190000, "amount_original": 1.5 }, { "price": "1.33451417618", "amount": 0.7, "total": "0.934159923326", "price_rial": 2200000, "amount_original": 0.7 }, { "price": "1.337539277179", "amount": 0.5, "total": "0.668769638589", "price_rial": 2204987, "amount_original": 0.5 }, { "price": "1.337539883776", "amount": 0.5, "total": "0.668769941888", "price_rial": 2204988, "amount_original": 0.5 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 329, "international_symbol": "STGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stargate finance", "persian_name": "استارگيت", "symbol": "stg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.176384558458", "amount": 277.82, "total": "49.003158030742", "price_rial": 290777, "amount_original": 277.82 }, { "price": "0.168836667597", "amount": 35.3, "total": "5.959934366166", "price_rial": 278334, "amount_original": 35.3 }, { "price": "0.146312494692", "amount": 6, "total": "0.877874968154", "price_rial": 241202, "amount_original": 6 }, { "price": "0.129811833501", "amount": 96, "total": "12.461936016111", "price_rial": 214000, "amount_original": 96 }, { "price": "0.129624394919", "amount": 88, "total": "11.406946752884", "price_rial": 213691, "amount_original": 88 }, { "price": "0.121319470562", "amount": 12.5, "total": "1.516493382023", "price_rial": 200000, "amount_original": 12.5 }, { "price": "0.119118128768", "amount": 71.8, "total": "8.552681645577", "price_rial": 196371, "amount_original": 71.8 }, { "price": "0.11222051027", "amount": 16.2, "total": "1.817972266369", "price_rial": 185000, "amount_original": 16.2 }, { "price": "0.109284579082", "amount": 23.3, "total": "2.546330692613", "price_rial": 180160, "amount_original": 23.3 }, { "price": "0.105361714001", "amount": 95.2, "total": "10.030435172941", "price_rial": 173693, "amount_original": 95.2 } ], "sells": [ { "price": "0.17859075303", "amount": 836.7, "total": "149.426883060162", "price_rial": 294414, "amount_original": 836.7 }, { "price": "0.297232702876", "amount": 135, "total": "40.126414888325", "price_rial": 490000, "amount_original": 135 }, { "price": "0.303298676405", "amount": 2, "total": "0.606597352809", "price_rial": 500000, "amount_original": 2 }, { "price": "0.35789183156", "amount": 47.6, "total": "17.035651182258", "price_rial": 589999, "amount_original": 47.6 }, { "price": "0.357892438157", "amount": 27.5, "total": "9.842042049329", "price_rial": 590000, "amount_original": 27.5 }, { "price": "0.363958411685", "amount": 0.5, "total": "0.181979205843", "price_rial": 600000, "amount_original": 0.5 }, { "price": "0.406417799993", "amount": 161.8, "total": "65.758400038822", "price_rial": 669996, "amount_original": 161.8 }, { "price": "0.448882041079", "amount": 7878.4, "total": "3536.472272435003", "price_rial": 740000, "amount_original": 7878.4 }, { "price": "0.539871644", "amount": 264, "total": "142.526114016038", "price_rial": 890000, "amount_original": 264 }, { "price": "0.564135538113", "amount": 16.2, "total": "9.138995717423", "price_rial": 930000, "amount_original": 16.2 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 33, "international_symbol": "ADAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cardano", "persian_name": "کاردانو", "symbol": "ada", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.147380712631", "amount": 508.4363, "total": "74.93370422125", "price_rial": 242963, "amount_original": 508.4363 }, { "price": "0.147090152499", "amount": 0.4237, "total": "0.062322097614", "price_rial": 242484, "amount_original": 0.4237 }, { "price": "0.14679655938", "amount": 32.1283, "total": "4.716323898723", "price_rial": 242000, "amount_original": 32.1283 }, { "price": "0.146535722518", "amount": 531.387399, "total": "77.867236449483", "price_rial": 241570, "amount_original": 531.387399 }, { "price": "0.146535115921", "amount": 15.668, "total": "2.295912196246", "price_rial": 241569, "amount_original": 15.668 }, { "price": "0.146476275978", "amount": 1091.1078, "total": "159.821407234037", "price_rial": 241472, "amount_original": 1091.1078 }, { "price": "0.145583364674", "amount": 1001.4881, "total": "145.800007279168", "price_rial": 240000, "amount_original": 1001.4881 }, { "price": "0.1454857025", "amount": 3600, "total": "523.748529001419", "price_rial": 239839, "amount_original": 3600 }, { "price": "0.145425649362", "amount": 56.5191, "total": "8.219326818882", "price_rial": 239740, "amount_original": 56.5191 }, { "price": "0.145017409344", "amount": 28.8518, "total": "4.184013290912", "price_rial": 239067, "amount_original": 28.8518 } ], "sells": [ { "price": "0.147383745617", "amount": 167.0672, "total": "24.6229897058", "price_rial": 242968, "amount_original": 167.0672 }, { "price": "0.147384352215", "amount": 0.9101, "total": "0.134134498951", "price_rial": 242969, "amount_original": 0.9101 }, { "price": "0.147560872044", "amount": 0.8455, "total": "0.124762717314", "price_rial": 243260, "amount_original": 0.8455 }, { "price": "0.147573003991", "amount": 1082.0914, "total": "159.687478491271", "price_rial": 243280, "amount_original": 1082.0914 }, { "price": "0.14796971866", "amount": 128.862699, "total": "19.067777316817", "price_rial": 243934, "amount_original": 128.862699 }, { "price": "0.147970325258", "amount": 3597.55434, "total": "532.331285821333", "price_rial": 243935, "amount_original": 3597.55434 }, { "price": "0.148519902459", "amount": 204.08, "total": "30.309941693863", "price_rial": 244841, "amount_original": 204.08 }, { "price": "0.148621810814", "amount": 3.2418, "total": "0.481802186298", "price_rial": 245009, "amount_original": 3.2418 }, { "price": "0.148890533442", "amount": 0.9101, "total": "0.135505274485", "price_rial": 245452, "amount_original": 0.9101 }, { "price": "0.149075545634", "amount": 0.8455, "total": "0.126043373834", "price_rial": 245757, "amount_original": 0.8455 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 331, "international_symbol": "BNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bancor", "persian_name": "بنکور", "symbol": "bnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.191690829461", "amount": 1, "total": "0.191690829461", "price_rial": 316010, "amount_original": 1 }, { "price": "0.169851504968", "amount": 785.6, "total": "133.435342302886", "price_rial": 280007, "amount_original": 785.6 }, { "price": "0.169850898371", "amount": 1, "total": "0.169850898371", "price_rial": 280006, "amount_original": 1 }, { "price": "0.169850291773", "amount": 1, "total": "0.169850291773", "price_rial": 280005, "amount_original": 1 }, { "price": "0.169848471981", "amount": 0.9, "total": "0.152863624783", "price_rial": 280002, "amount_original": 0.9 }, { "price": "0.11980297718", "amount": 100, "total": "11.980297717981", "price_rial": 197500, "amount_original": 100 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.030330474238", "amount": 19, "total": "0.576279010518", "price_rial": 50001, "amount_original": 19 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.030004731459", "amount": 4.2, "total": "0.126019872129", "price_rial": 49464, "amount_original": 4.2 } ], "sells": [ { "price": "0.259570286435", "amount": 7.5, "total": "1.946777148265", "price_rial": 427912, "amount_original": 7.5 }, { "price": "0.27580889757", "amount": 2897, "total": "799.018376260206", "price_rial": 454682, "amount_original": 2897 }, { "price": "0.29945224259", "amount": 0.5, "total": "0.149726121295", "price_rial": 493659, "amount_original": 0.5 }, { "price": "0.386822279108", "amount": 1, "total": "0.386822279108", "price_rial": 637692, "amount_original": 1 }, { "price": "0.400960850207", "amount": 1, "total": "0.400960850207", "price_rial": 661000, "amount_original": 1 }, { "price": "0.404394191224", "amount": 101.2, "total": "40.924692151844", "price_rial": 666660, "amount_original": 101.2 }, { "price": "0.404395404418", "amount": 0.8, "total": "0.323516323535", "price_rial": 666662, "amount_original": 0.8 }, { "price": "0.404397830808", "amount": 7, "total": "2.830784815655", "price_rial": 666666, "amount_original": 7 }, { "price": "0.467079961663", "amount": 143.3, "total": "66.932558506315", "price_rial": 770000, "amount_original": 143.3 }, { "price": "0.478599245393", "amount": 108.1, "total": "51.736578426972", "price_rial": 788990, "amount_original": 108.1 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 335, "international_symbol": "JASMYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jasmycoin", "persian_name": "جسمی‌کوین", "symbol": "jasmy", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004490033605", "amount": 527.59, "total": "2.368896829922", "price_rial": 7402, "amount_original": 527.59 }, { "price": "0.004489427008", "amount": 55397.55, "total": "248.703257154816", "price_rial": 7401, "amount_original": 55397.55 }, { "price": "0.004462130127", "amount": 7901, "total": "35.255290135514", "price_rial": 7356, "amount_original": 7901 }, { "price": "0.004443932207", "amount": 10692.88, "total": "47.518433814163", "price_rial": 7326, "amount_original": 10692.88 }, { "price": "0.004309267594", "amount": 14340.64, "total": "61.797655234329", "price_rial": 7104, "amount_original": 14340.64 }, { "price": "0.004129714778", "amount": 17614.66, "total": "72.743521710119", "price_rial": 6808, "amount_original": 17614.66 }, { "price": "0.003639584117", "amount": 2538.2, "total": "9.237992405401", "price_rial": 6000, "amount_original": 2538.2 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.000478605311", "amount": 1500, "total": "0.71790796705", "price_rial": 789, "amount_original": 1500 }, { "price": "0.000477392117", "amount": 350, "total": "0.167087240831", "price_rial": 787, "amount_original": 350 } ], "sells": [ { "price": "0.004559792301", "amount": 775.4, "total": "3.535662950247", "price_rial": 7517, "amount_original": 775.4 }, { "price": "0.004560398898", "amount": 175227.4, "total": "799.106841932862", "price_rial": 7518, "amount_original": 175227.4 }, { "price": "0.004562825288", "amount": 19828.15, "total": "90.472384230895", "price_rial": 7522, "amount_original": 19828.15 }, { "price": "0.004607713492", "amount": 14809.28, "total": "68.236919261892", "price_rial": 7596, "amount_original": 14809.28 }, { "price": "0.004744197896", "amount": 15108.99, "total": "71.680038573526", "price_rial": 7821, "amount_original": 15108.99 }, { "price": "0.004926177102", "amount": 15127.23, "total": "74.519414045155", "price_rial": 8121, "amount_original": 15127.23 }, { "price": "0.006642241013", "amount": 411, "total": "2.72996105645", "price_rial": 10950, "amount_original": 411 }, { "price": "0.008249723998", "amount": 78.1, "total": "0.64430344426", "price_rial": 13600, "amount_original": 78.1 }, { "price": "0.008280053866", "amount": 28, "total": "0.231841508244", "price_rial": 13650, "amount_original": 28 }, { "price": "0.008431703204", "amount": 78.1, "total": "0.658516020236", "price_rial": 13900, "amount_original": 78.1 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 336, "international_symbol": "WOOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "woo network", "persian_name": "وو نتورک", "symbol": "woo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011721280648", "amount": 3284, "total": "38.49268564912", "price_rial": 19323, "amount_original": 3284 }, { "price": "0.008104747231", "amount": 7.5, "total": "0.060785604232", "price_rial": 13361, "amount_original": 7.5 }, { "price": "0.006070826307", "amount": 58.5, "total": "0.355143338954", "price_rial": 10008, "amount_original": 58.5 }, { "price": "0.00607021971", "amount": 44, "total": "0.267089667221", "price_rial": 10007, "amount_original": 44 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.001740934403", "amount": 121.5, "total": "0.211523529911", "price_rial": 2870, "amount_original": 121.5 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000066119111", "amount": 1900, "total": "0.125626311767", "price_rial": 109, "amount_original": 1900 }, { "price": "0.000060659735", "amount": 2500, "total": "0.151649338202", "price_rial": 100, "amount_original": 2500 }, { "price": "0.000006672571", "amount": 18181.9, "total": "0.121320016499", "price_rial": 11, "amount_original": 18181.9 } ], "sells": [ { "price": "0.012119208512", "amount": 6683.37, "total": "80.997154591335", "price_rial": 19979, "amount_original": 6683.37 }, { "price": "0.012239921385", "amount": 5322.58, "total": "65.147960765283", "price_rial": 20178, "amount_original": 5322.58 }, { "price": "0.012562024579", "amount": 5119.85, "total": "64.315681542456", "price_rial": 20709, "amount_original": 5119.85 }, { "price": "0.012582042292", "amount": 5715.33, "total": "71.91052377255", "price_rial": 20742, "amount_original": 5715.33 }, { "price": "0.012603879797", "amount": 4800.22, "total": "60.501395877564", "price_rial": 20778, "amount_original": 4800.22 }, { "price": "0.013064893785", "amount": 5793.5, "total": "75.691462142259", "price_rial": 21538, "amount_original": 5793.5 }, { "price": "0.013089157679", "amount": 4584.34, "total": "60.005149113761", "price_rial": 21578, "amount_original": 4584.34 }, { "price": "0.013547745278", "amount": 4716.18, "total": "63.893605323498", "price_rial": 22334, "amount_original": 4716.18 }, { "price": "0.018660754364", "amount": 20, "total": "0.373215087289", "price_rial": 30763, "amount_original": 20 }, { "price": "0.026688463732", "amount": 24, "total": "0.640523129557", "price_rial": 43997, "amount_original": 24 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 337, "international_symbol": "LDOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lido dao", "persian_name": "لیدو دائو", "symbol": "ldo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.252700571415", "amount": 215.399, "total": "54.431450382156", "price_rial": 416587, "amount_original": 215.399 }, { "price": "0.25269935822", "amount": 3159.616, "total": "798.432935421646", "price_rial": 416585, "amount_original": 3159.616 }, { "price": "0.252615041188", "amount": 351.5625, "total": "88.809975417642", "price_rial": 416446, "amount_original": 351.5625 }, { "price": "0.252029068145", "amount": 308.9447, "total": "77.863044849382", "price_rial": 415480, "amount_original": 308.9447 }, { "price": "0.25021534206", "amount": 296.6003, "total": "74.213945519672", "price_rial": 412490, "amount_original": 296.6003 }, { "price": "0.247782886675", "amount": 232.7272, "total": "57.665817423902", "price_rial": 408480, "amount_original": 232.7272 }, { "price": "0.2426444005", "amount": 2.129, "total": "0.516589928664", "price_rial": 400009, "amount_original": 2.129 }, { "price": "0.242638941124", "amount": 25, "total": "6.065973528092", "price_rial": 400000, "amount_original": 25 }, { "price": "0.072792288934", "amount": 1.675, "total": "0.121927083965", "price_rial": 120001, "amount_original": 1.675 }, { "price": "0.061195967341", "amount": 2.538, "total": "0.155315365111", "price_rial": 100884, "amount_original": 2.538 } ], "sells": [ { "price": "0.25670714693", "amount": 740.463, "total": "190.082144137237", "price_rial": 423192, "amount_original": 740.463 }, { "price": "0.257954311087", "amount": 351.5625, "total": "90.687062491659", "price_rial": 425248, "amount_original": 351.5625 }, { "price": "0.258556662259", "amount": 249.2789, "total": "64.452720355527", "price_rial": 426241, "amount_original": 249.2789 }, { "price": "0.260400718211", "amount": 319.2045, "total": "83.121081056268", "price_rial": 429281, "amount_original": 319.2045 }, { "price": "0.262802843728", "amount": 283.56939, "total": "74.522842086325", "price_rial": 433241, "amount_original": 283.56939 }, { "price": "0.333628544045", "amount": 76.011, "total": "25.359439261407", "price_rial": 550000, "amount_original": 76.011 }, { "price": "0.363958411685", "amount": 190.161, "total": "69.210695524525", "price_rial": 600000, "amount_original": 190.161 }, { "price": "0.369536680942", "amount": 76.788, "total": "28.375982656169", "price_rial": 609196, "amount_original": 76.788 }, { "price": "0.417338978733", "amount": 70.639, "total": "29.480408118699", "price_rial": 688000, "amount_original": 70.639 }, { "price": "0.425831341672", "amount": 20, "total": "8.516626833441", "price_rial": 702000, "amount_original": 20 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 338, "international_symbol": "CHRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chromia", "persian_name": "کرومیا", "symbol": "chr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.014193771458", "amount": 2513.4, "total": "35.674625183496", "price_rial": 23399, "amount_original": 2513.4 }, { "price": "0.012739151006", "amount": 9.5, "total": "0.12102193456", "price_rial": 21001, "amount_original": 9.5 }, { "price": "0.012677884674", "amount": 191.3, "total": "2.425279338081", "price_rial": 20900, "amount_original": 191.3 }, { "price": "0.012558384995", "amount": 203.6, "total": "2.556887185024", "price_rial": 20703, "amount_original": 203.6 }, { "price": "0.006078105475", "amount": 2520, "total": "15.316825797372", "price_rial": 10020, "amount_original": 2520 }, { "price": "0.006065973528", "amount": 500, "total": "3.032986764046", "price_rial": 10000, "amount_original": 500 }, { "price": "0.000613876521", "amount": 800, "total": "0.491101216834", "price_rial": 1012, "amount_original": 800 }, { "price": "0.000613269924", "amount": 207.7, "total": "0.12737616315", "price_rial": 1011, "amount_original": 207.7 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000605384158", "amount": 10029, "total": "6.07139772162", "price_rial": 998, "amount_original": 10029 } ], "sells": [ { "price": "0.014366045107", "amount": 1762.3, "total": "25.317281291324", "price_rial": 23683, "amount_original": 1762.3 }, { "price": "0.014427918037", "amount": 2.6, "total": "0.037512586895", "price_rial": 23785, "amount_original": 2.6 }, { "price": "0.024257828139", "amount": 3427.4, "total": "83.141280163053", "price_rial": 39990, "amount_original": 3427.4 }, { "price": "0.024259647931", "amount": 245.5, "total": "5.955743567035", "price_rial": 39993, "amount_original": 245.5 }, { "price": "0.0254582843", "amount": 173.3, "total": "4.411920669198", "price_rial": 41969, "amount_original": 173.3 }, { "price": "0.026383345263", "amount": 779, "total": "20.55262595994", "price_rial": 43494, "amount_original": 779 }, { "price": "0.026386984847", "amount": 346.7, "total": "9.148367646524", "price_rial": 43500, "amount_original": 346.7 }, { "price": "0.026989336019", "amount": 1746.3, "total": "47.131477489172", "price_rial": 44493, "amount_original": 1746.3 }, { "price": "0.026991762408", "amount": 7, "total": "0.188942336856", "price_rial": 44497, "amount_original": 7 }, { "price": "0.027232581557", "amount": 158.6, "total": "4.319087434942", "price_rial": 44894, "amount_original": 158.6 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 339, "international_symbol": "ANCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anchor protocol", "persian_name": "انکور پروتکل", "symbol": "anc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000186831985", "amount": 1000, "total": "0.186831984665", "price_rial": 308, "amount_original": 1000 }, { "price": "0.000186225387", "amount": 4077.3, "total": "0.759296771689", "price_rial": 307, "amount_original": 4077.3 }, { "price": "0.00018561879", "amount": 163398.6, "total": "30.329850413093", "price_rial": 306, "amount_original": 163398.6 }, { "price": "0.000185012193", "amount": 1000, "total": "0.185012192607", "price_rial": 305, "amount_original": 1000 }, { "price": "0.000127385444", "amount": 5000, "total": "0.63692722045", "price_rial": 210, "amount_original": 5000 }, { "price": "0.000121319471", "amount": 5000, "total": "0.606597352809", "price_rial": 200, "amount_original": 5000 }, { "price": "0.000074004877", "amount": 200000, "total": "14.800975408543", "price_rial": 122, "amount_original": 200000 }, { "price": "0.00007339828", "amount": 5000, "total": "0.36699139845", "price_rial": 121, "amount_original": 5000 }, { "price": "0.000067332306", "amount": 1810, "total": "0.121871474153", "price_rial": 111, "amount_original": 1810 }, { "price": "0.000060659735", "amount": 20000, "total": "1.213194705618", "price_rial": 100, "amount_original": 20000 } ], "sells": [ { "price": "0.000228687202", "amount": 9304.7, "total": "2.127865808534", "price_rial": 377, "amount_original": 9304.7 }, { "price": "0.000300872287", "amount": 33863.1, "total": "10.188468341684", "price_rial": 496, "amount_original": 33863.1 }, { "price": "0.000302085482", "amount": 30000, "total": "9.062564450969", "price_rial": 498, "amount_original": 30000 }, { "price": "0.000312397637", "amount": 6612.7, "total": "2.065791852184", "price_rial": 515, "amount_original": 6612.7 }, { "price": "0.000313610831", "amount": 99000, "total": "31.047472308831", "price_rial": 517, "amount_original": 99000 }, { "price": "0.000317857013", "amount": 19083.9, "total": "6.065951447948", "price_rial": 524, "amount_original": 19083.9 }, { "price": "0.000324529584", "amount": 37810.9, "total": "12.270755638322", "price_rial": 535, "amount_original": 37810.9 }, { "price": "0.000325136181", "amount": 729.2, "total": "0.237089303262", "price_rial": 536, "amount_original": 729.2 }, { "price": "0.000327562571", "amount": 340662.7, "total": "111.588349691242", "price_rial": 540, "amount_original": 340662.7 }, { "price": "0.000338481323", "amount": 17921.1, "total": "6.065957635241", "price_rial": 558, "amount_original": 17921.1 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 34, "international_symbol": "UNIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "uniswap", "persian_name": "یونی سواپ", "symbol": "uni", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.919249153797", "amount": 154.40711, "total": "450.752825207693", "price_rial": 4812499, "amount_original": 154.40711 }, { "price": "2.913183786866", "amount": 87.8391, "total": "255.891441972897", "price_rial": 4802500, "amount_original": 87.8391 }, { "price": "2.900931126937", "amount": 15.954, "total": "46.281455199146", "price_rial": 4782301, "amount_original": 15.954 }, { "price": "2.855054169144", "amount": 3.8895, "total": "11.104733190884", "price_rial": 4706671, "amount_original": 3.8895 }, { "price": "2.855053562546", "amount": 0.2977, "total": "0.84994944557", "price_rial": 4706670, "amount_original": 0.2977 }, { "price": "2.806425685758", "amount": 0.05, "total": "0.140321284288", "price_rial": 4626505, "amount_original": 0.05 }, { "price": "2.790463076419", "amount": 0.2977, "total": "0.83072085785", "price_rial": 4600190, "amount_original": 0.2977 }, { "price": "2.732753224065", "amount": 1.4919, "total": "4.076994534982", "price_rial": 4505053, "amount_original": 1.4919 }, { "price": "2.725873196889", "amount": 0.2977, "total": "0.811492450714", "price_rial": 4493711, "amount_original": 0.2977 }, { "price": "2.705424193529", "amount": 1.5695, "total": "4.246163271743", "price_rial": 4460000, "amount_original": 1.5695 } ], "sells": [ { "price": "2.947910878717", "amount": 10.5757, "total": "31.176221080047", "price_rial": 4859749, "amount_original": 10.5757 }, { "price": "2.947911485314", "amount": 13.3036, "total": "39.217835236027", "price_rial": 4859750, "amount_original": 13.3036 }, { "price": "2.947952733934", "amount": 54.2143, "total": "159.821193903333", "price_rial": 4859818, "amount_original": 54.2143 }, { "price": "2.958186637874", "amount": 154.60667, "total": "457.35538532012", "price_rial": 4876689, "amount_original": 154.60667 }, { "price": "2.964299319398", "amount": 154.40711, "total": "457.708891083177", "price_rial": 4886766, "amount_original": 154.40711 }, { "price": "2.984233321606", "amount": 0.2977, "total": "0.888406259842", "price_rial": 4919628, "amount_original": 0.2977 }, { "price": "3.048823807733", "amount": 0.2977, "total": "0.907634847562", "price_rial": 5026108, "amount_original": 0.2977 }, { "price": "3.113413687263", "amount": 0.2977, "total": "0.926863254698", "price_rial": 5132587, "amount_original": 0.2977 }, { "price": "3.239400924454", "amount": 0.1915, "total": "0.620345277033", "price_rial": 5340282, "amount_original": 0.1915 }, { "price": "3.273500188045", "amount": 0.1915, "total": "0.626875286011", "price_rial": 5396496, "amount_original": 0.1915 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 341, "international_symbol": "IQUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "iq", "persian_name": "آی کیو", "symbol": "iq", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000923847768", "amount": 0.2, "total": "0.000184769554", "price_rial": 1523, "amount_original": 0.2 }, { "price": "0.000788576559", "amount": 2008.1, "total": "1.583540587429", "price_rial": 1300, "amount_original": 2008.1 }, { "price": "0.000782510585", "amount": 2761.4, "total": "2.160824729761", "price_rial": 1290, "amount_original": 2761.4 }, { "price": "0.000748541133", "amount": 83.2, "total": "0.062278622296", "price_rial": 1234, "amount_original": 83.2 }, { "price": "0.000728523421", "amount": 3702.1, "total": "2.697066555862", "price_rial": 1201, "amount_original": 3702.1 }, { "price": "0.000727916823", "amount": 8333.299, "total": "6.065948536281", "price_rial": 1200, "amount_original": 8333.299 }, { "price": "0.000333628544", "amount": 40000, "total": "13.345141761801", "price_rial": 550, "amount_original": 40000 }, { "price": "0.000333021947", "amount": 1000, "total": "0.333021946692", "price_rial": 549, "amount_original": 1000 }, { "price": "0.000327562571", "amount": 4373, "total": "1.432431120871", "price_rial": 540, "amount_original": 4373 }, { "price": "0.000303905274", "amount": 1996, "total": "0.60659492642", "price_rial": 501, "amount_original": 1996 } ], "sells": [ { "price": "0.000925060963", "amount": 69645.1, "total": "64.425963276596", "price_rial": 1525, "amount_original": 69645.1 }, { "price": "0.00097844153", "amount": 4644.5, "total": "4.544371686462", "price_rial": 1613, "amount_original": 4644.5 }, { "price": "0.001211374914", "amount": 660.6, "total": "0.800234267898", "price_rial": 1997, "amount_original": 660.6 }, { "price": "0.001213194706", "amount": 8900.5, "total": "10.798039477356", "price_rial": 2000, "amount_original": 8900.5 }, { "price": "0.001270821454", "amount": 12734.8, "total": "16.183657054121", "price_rial": 2095, "amount_original": 12734.8 }, { "price": "0.001273247844", "amount": 114305.8, "total": "145.539613354847", "price_rial": 2099, "amount_original": 114305.8 }, { "price": "0.001301151322", "amount": 5260.1, "total": "6.844186067672", "price_rial": 2145, "amount_original": 5260.1 }, { "price": "0.001425503779", "amount": 598.5, "total": "0.853164011792", "price_rial": 2350, "amount_original": 598.5 }, { "price": "0.001449161076", "amount": 9982, "total": "14.465525859245", "price_rial": 2389, "amount_original": 9982 }, { "price": "0.00157654652", "amount": 30579.5, "total": "48.210004306841", "price_rial": 2599, "amount_original": 30579.5 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 342, "international_symbol": "FETUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "artificial superintelligence alliance", "persian_name": "آرتیفیشیال سوپر اینتلیجنس", "symbol": "fet", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.170834799277", "amount": 1296.03, "total": "221.407024906887", "price_rial": 281628, "amount_original": 1296.03 }, { "price": "0.169121768353", "amount": 493.898, "total": "83.528903145814", "price_rial": 278804, "amount_original": 493.898 }, { "price": "0.168537008504", "amount": 466.775, "total": "78.668862144686", "price_rial": 277840, "amount_original": 466.775 }, { "price": "0.16674148034", "amount": 355.493, "total": "59.275429070572", "price_rial": 274880, "amount_original": 355.493 }, { "price": "0.166133063195", "amount": 109.47, "total": "18.186586427991", "price_rial": 273877, "amount_original": 109.47 }, { "price": "0.164309024955", "amount": 360.214, "total": "59.18641111529", "price_rial": 270870, "amount_original": 360.214 }, { "price": "0.161894767491", "amount": 325.786, "total": "52.743048721899", "price_rial": 266890, "amount_original": 325.786 }, { "price": "0.158206655586", "amount": 470.423, "total": "74.424049540806", "price_rial": 260810, "amount_original": 470.423 }, { "price": "0.155786332148", "amount": 273.384, "total": "42.589490628071", "price_rial": 256820, "amount_original": 273.384 }, { "price": "0.153366008711", "amount": 306.895, "total": "47.067261243282", "price_rial": 252830, "amount_original": 306.895 } ], "sells": [ { "price": "0.172251204096", "amount": 13900.08, "total": "2394.305517027188", "price_rial": 283963, "amount_original": 13900.08 }, { "price": "0.174754631371", "amount": 493.898, "total": "86.31096292477", "price_rial": 288090, "amount_original": 493.898 }, { "price": "0.17532543948", "amount": 376.26, "total": "65.967949858663", "price_rial": 289031, "amount_original": 376.26 }, { "price": "0.177127033618", "amount": 322.513, "total": "57.125770993121", "price_rial": 292001, "amount_original": 322.513 }, { "price": "0.179595884844", "amount": 486.078, "total": "87.297608512987", "price_rial": 296071, "amount_original": 486.078 }, { "price": "0.180766011137", "amount": 144.32, "total": "26.08815072731", "price_rial": 298000, "amount_original": 144.32 }, { "price": "0.182004076334", "amount": 450.405, "total": "81.97554600131", "price_rial": 300041, "amount_original": 450.405 }, { "price": "0.183495092627", "amount": 16.89, "total": "3.099232114477", "price_rial": 302499, "amount_original": 16.89 }, { "price": "0.184405595254", "amount": 136.63, "total": "25.195336479552", "price_rial": 304000, "amount_original": 136.63 }, { "price": "0.185550851056", "amount": 19.03, "total": "3.531032695597", "price_rial": 305888, "amount_original": 19.03 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 344, "international_symbol": "MNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mantle", "persian_name": "منتل", "symbol": "mnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.505416914361", "amount": 103.4, "total": "52.260108944885", "price_rial": 833200, "amount_original": 103.4 }, { "price": "0.462229002633", "amount": 1, "total": "0.462229002633", "price_rial": 762003, "amount_original": 1 }, { "price": "0.42597389205", "amount": 1, "total": "0.42597389205", "price_rial": 702235, "amount_original": 1 }, { "price": "0.401569873949", "amount": 7.55, "total": "3.031852548315", "price_rial": 662004, "amount_original": 7.55 }, { "price": "0.344560641537", "amount": 3.93, "total": "1.354123321242", "price_rial": 568022, "amount_original": 3.93 }, { "price": "0.319477840999", "amount": 5.08, "total": "1.622947432273", "price_rial": 526672, "amount_original": 5.08 }, { "price": "0.303905273757", "amount": 9.98, "total": "3.032974632099", "price_rial": 501000, "amount_original": 9.98 }, { "price": "0.303299283002", "amount": 0.42, "total": "0.127385698861", "price_rial": 500001, "amount_original": 0.42 }, { "price": "0.303298676405", "amount": 20, "total": "6.065973528092", "price_rial": 500000, "amount_original": 20 }, { "price": "0.28308199983", "amount": 5.29, "total": "1.497503779102", "price_rial": 466672, "amount_original": 5.29 } ], "sells": [ { "price": "0.511044318003", "amount": 450.1, "total": "230.021047532969", "price_rial": 842477, "amount_original": 450.1 }, { "price": "0.511937835903", "amount": 2.349, "total": "1.202541976537", "price_rial": 843950, "amount_original": 2.349 }, { "price": "0.518640130054", "amount": 233.463, "total": "121.083280682907", "price_rial": 854999, "amount_original": 233.463 }, { "price": "0.519721086537", "amount": 158.1819, "total": "82.210468938515", "price_rial": 856781, "amount_original": 158.1819 }, { "price": "0.522778337195", "amount": 155.839, "total": "81.469253290184", "price_rial": 861821, "amount_original": 155.839 }, { "price": "0.526903199194", "amount": 119.825, "total": "63.136175843474", "price_rial": 868621, "amount_original": 119.825 }, { "price": "0.531088720929", "amount": 118.282, "total": "62.818236088903", "price_rial": 875521, "amount_original": 118.282 }, { "price": "0.666589831002", "amount": 0.93, "total": "0.619928542832", "price_rial": 1098900, "amount_original": 0.93 }, { "price": "0.742256784791", "amount": 0.32, "total": "0.237522171133", "price_rial": 1223640, "amount_original": 0.32 }, { "price": "1.090662040351", "amount": 0.16, "total": "0.174505926456", "price_rial": 1798000, "amount_original": 0.16 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 345, "international_symbol": "FXSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "frax share", "persian_name": "فرکس شیر", "symbol": "fxs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.302085481699", "amount": 95.79498, "total": "28.938272677642", "price_rial": 498000, "amount_original": 95.79498 }, { "price": "0.263869241875", "amount": 15, "total": "3.958038628119", "price_rial": 434999, "amount_original": 15 }, { "price": "0.263519235202", "amount": 1.425, "total": "0.375514910163", "price_rial": 434422, "amount_original": 1.425 }, { "price": "0.255380518519", "amount": 20.763, "total": "5.302465706019", "price_rial": 421005, "amount_original": 20.763 }, { "price": "0.25477088818", "amount": 19.046, "total": "4.852366336273", "price_rial": 420000, "amount_original": 19.046 }, { "price": "0.244458126585", "amount": 1.5, "total": "0.366687189877", "price_rial": 402999, "amount_original": 1.5 }, { "price": "0.242638941124", "amount": 25.188, "total": "6.111589649023", "price_rial": 400000, "amount_original": 25.188 }, { "price": "0.2247479588", "amount": 1.425, "total": "0.32026584129", "price_rial": 370506, "amount_original": 1.425 }, { "price": "0.185977288995", "amount": 1.425, "total": "0.265017636818", "price_rial": 306591, "amount_original": 1.425 }, { "price": "0.147206012593", "amount": 1.425, "total": "0.209768567945", "price_rial": 242675, "amount_original": 1.425 } ], "sells": [ { "price": "0.341061181409", "amount": 1.425, "total": "0.486012183508", "price_rial": 562253, "amount_original": 1.425 }, { "price": "0.379832457811", "amount": 1.425, "total": "0.541261252381", "price_rial": 626169, "amount_original": 1.425 }, { "price": "0.418603127616", "amount": 1.425, "total": "0.596509456853", "price_rial": 690084, "amount_original": 1.425 }, { "price": "0.424618146966", "amount": 2.003, "total": "0.850510148374", "price_rial": 700000, "amount_original": 2.003 }, { "price": "0.436749487425", "amount": 7.173, "total": "3.132804073301", "price_rial": 719999, "amount_original": 7.173 }, { "price": "0.436750094023", "amount": 2.003, "total": "0.874810438327", "price_rial": 720000, "amount_original": 2.003 }, { "price": "0.446455651668", "amount": 3, "total": "1.339366955003", "price_rial": 736000, "amount_original": 3 }, { "price": "0.448882041079", "amount": 224.812, "total": "100.914069419001", "price_rial": 740000, "amount_original": 224.812 }, { "price": "0.457374404018", "amount": 1.425, "total": "0.651758525726", "price_rial": 754000, "amount_original": 1.425 }, { "price": "0.461013988135", "amount": 2.003, "total": "0.923411018234", "price_rial": 760000, "amount_original": 2.003 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 346, "international_symbol": "IMXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "immutablex", "persian_name": "ایمیوتبل اکس", "symbol": "imx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.134775013042", "amount": 658.857, "total": "88.79746076771", "price_rial": 222182, "amount_original": 658.857 }, { "price": "0.134774406444", "amount": 658.857, "total": "88.797061106798", "price_rial": 222181, "amount_original": 658.857 }, { "price": "0.134219976464", "amount": 378.2, "total": "50.761995098693", "price_rial": 221267, "amount_original": 378.2 }, { "price": "0.134173268468", "amount": 439.1, "total": "58.915482184236", "price_rial": 221190, "amount_original": 439.1 }, { "price": "0.132353476409", "amount": 531.867, "total": "70.394446437454", "price_rial": 218190, "amount_original": 531.867 }, { "price": "0.129921021025", "amount": 541.369, "total": "70.335213231102", "price_rial": 214180, "amount_original": 541.369 }, { "price": "0.127494631613", "amount": 540.518, "total": "68.913143290427", "price_rial": 210180, "amount_original": 540.518 }, { "price": "0.123855047497", "amount": 396.5899, "total": "49.119660901161", "price_rial": 204180, "amount_original": 396.5899 }, { "price": "0.121428658085", "amount": 536.9349, "total": "65.199284386184", "price_rial": 200180, "amount_original": 536.9349 }, { "price": "0.060661555073", "amount": 3, "total": "0.181984665219", "price_rial": 100003, "amount_original": 3 } ], "sells": [ { "price": "0.137643005326", "amount": 658.857, "total": "90.687057560023", "price_rial": 226910, "amount_original": 658.857 }, { "price": "0.138268407197", "amount": 395.93, "total": "54.744610461378", "price_rial": 227941, "amount_original": 395.93 }, { "price": "0.138424909314", "amount": 1151.97, "total": "159.461342782098", "price_rial": 228199, "amount_original": 1151.97 }, { "price": "0.140118529123", "amount": 405.287, "total": "56.788218312568", "price_rial": 230991, "amount_original": 405.287 }, { "price": "0.14252065464", "amount": 402.247, "total": "57.328505766921", "price_rial": 234951, "amount_original": 402.247 }, { "price": "0.144965241972", "amount": 569.403, "total": "82.543643674403", "price_rial": 238981, "amount_original": 569.403 }, { "price": "0.1485562983", "amount": 520.7039, "total": "77.353843894537", "price_rial": 244901, "amount_original": 520.7039 }, { "price": "0.150982687712", "amount": 331.538, "total": "50.056498318512", "price_rial": 248901, "amount_original": 331.538 }, { "price": "0.153451538937", "amount": 483.245, "total": "74.154688933845", "price_rial": 252971, "amount_original": 483.245 }, { "price": "0.166255595861", "amount": 95.64, "total": "15.900685188106", "price_rial": 274079, "amount_original": 95.64 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 347, "international_symbol": "DCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogechain", "persian_name": "دوج چین", "symbol": "dc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000003026921", "amount": 8101115.2, "total": "24.521434025259", "price_rial": 4.99, "amount_original": 8101115.2 }, { "price": "0.000003020855", "amount": 5748466.299, "total": "17.365282109636", "price_rial": 4.98, "amount_original": 5748466.299 }, { "price": "0.000003008723", "amount": 283324.5, "total": "0.852444902762", "price_rial": 4.96, "amount_original": 283324.5 }, { "price": "0.000002996591", "amount": 2020243.1, "total": "6.053842135465", "price_rial": 4.94, "amount_original": 2020243.1 }, { "price": "0.000002984459", "amount": 283324.5, "total": "0.845570347095", "price_rial": 4.92, "amount_original": 283324.5 }, { "price": "0.000002978393", "amount": 296475.5, "total": "0.883020554551", "price_rial": 4.91, "amount_original": 296475.5 }, { "price": "0.000002972327", "amount": 283324.5, "total": "0.842133069261", "price_rial": 4.9, "amount_original": 283324.5 }, { "price": "0.000002960195", "amount": 283324.5, "total": "0.838695791428", "price_rial": 4.88, "amount_original": 283324.5 }, { "price": "0.000002948063", "amount": 283324.5, "total": "0.835258513594", "price_rial": 4.86, "amount_original": 283324.5 }, { "price": "0.000002935931", "amount": 283324.5, "total": "0.83182123576", "price_rial": 4.84, "amount_original": 283324.5 } ], "sells": [ { "price": "0.000003032987", "amount": 1514911, "total": "4.594705011707", "price_rial": 5, "amount_original": 1514911 }, { "price": "0.000003039053", "amount": 39076625, "total": "118.755924181397", "price_rial": 5.01, "amount_original": 39076625 }, { "price": "0.000003045119", "amount": 283324.5, "total": "0.862756736264", "price_rial": 5.02, "amount_original": 283324.5 }, { "price": "0.000003057251", "amount": 283324.5, "total": "0.866194014097", "price_rial": 5.04, "amount_original": 283324.5 }, { "price": "0.000003063317", "amount": 5707814.304, "total": "17.48484248802", "price_rial": 5.05, "amount_original": 5707814.304 }, { "price": "0.000003069383", "amount": 102651.2, "total": "0.315075807684", "price_rial": 5.06, "amount_original": 102651.2 }, { "price": "0.000003081515", "amount": 283324.5, "total": "0.873068569765", "price_rial": 5.08, "amount_original": 283324.5 }, { "price": "0.000003093646", "amount": 857935.902, "total": "2.654150399869", "price_rial": 5.1, "amount_original": 857935.902 }, { "price": "0.000003105778", "amount": 283324.5, "total": "0.879943125432", "price_rial": 5.12, "amount_original": 283324.5 }, { "price": "0.00000311791", "amount": 283324.5, "total": "0.883380403266", "price_rial": 5.14, "amount_original": 283324.5 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 349, "international_symbol": "STORJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "storj", "persian_name": "استورج", "symbol": "storj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.073401919274", "amount": 1212.93, "total": "89.031389945042", "price_rial": 121006, "amount_original": 1212.93 }, { "price": "0.0733958533", "amount": 2425.86, "total": "178.048064687542", "price_rial": 120996, "amount_original": 2425.86 }, { "price": "0.073390393924", "amount": 1212.93, "total": "89.017410502627", "price_rial": 120987, "amount_original": 1212.93 }, { "price": "0.073289698764", "amount": 1212.93, "total": "88.895274321521", "price_rial": 120821, "amount_original": 1212.93 }, { "price": "0.073218726873", "amount": 1212.93, "total": "88.809190386645", "price_rial": 120704, "amount_original": 1212.93 }, { "price": "0.067544615235", "amount": 4, "total": "0.270178460941", "price_rial": 111350, "amount_original": 4 }, { "price": "0.060996396812", "amount": 11, "total": "0.670960364929", "price_rial": 100555, "amount_original": 11 }, { "price": "0.060659735281", "amount": 1, "total": "0.060659735281", "price_rial": 100000, "amount_original": 1 }, { "price": "0.05459679474", "amount": 4, "total": "0.218387178958", "price_rial": 90005, "amount_original": 4 }, { "price": "0.054593761753", "amount": 111.1, "total": "6.065366930739", "price_rial": 90000, "amount_original": 111.1 } ], "sells": [ { "price": "0.07486927827", "amount": 162.5, "total": "12.166257718951", "price_rial": 123425, "amount_original": 162.5 }, { "price": "0.074869884868", "amount": 1212.93, "total": "90.811929452728", "price_rial": 123426, "amount_original": 1212.93 }, { "price": "0.074892935567", "amount": 2126.8, "total": "159.282295364383", "price_rial": 123464, "amount_original": 2126.8 }, { "price": "0.075509845075", "amount": 1194.83, "total": "90.221428191005", "price_rial": 124481, "amount_original": 1194.83 }, { "price": "0.077335703107", "amount": 853, "total": "65.967354750264", "price_rial": 127491, "amount_original": 853 }, { "price": "0.079725696677", "amount": 822.87, "total": "65.603884024652", "price_rial": 131431, "amount_original": 822.87 }, { "price": "0.082152086088", "amount": 1008.59, "total": "82.857772507795", "price_rial": 135431, "amount_original": 1008.59 }, { "price": "0.085779538258", "amount": 622.13, "total": "53.366024136509", "price_rial": 141411, "amount_original": 622.13 }, { "price": "0.088211993643", "amount": 1130.28, "total": "99.704252174652", "price_rial": 145421, "amount_original": 1130.28 }, { "price": "0.090674778895", "amount": 903.57, "total": "81.931009966395", "price_rial": 149481, "amount_original": 903.57 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 350, "international_symbol": "TUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "threshold", "persian_name": "ترشولد", "symbol": "t", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003642010506", "amount": 620.44, "total": "2.259648998508", "price_rial": 6004, "amount_original": 620.44 }, { "price": "0.003640797312", "amount": 482.63, "total": "1.757158006478", "price_rial": 6002, "amount_original": 482.63 }, { "price": "0.003639584117", "amount": 213.56, "total": "0.777269583996", "price_rial": 6000, "amount_original": 213.56 }, { "price": "0.00343030803", "amount": 246.12, "total": "0.844267412377", "price_rial": 5655, "amount_original": 246.12 }, { "price": "0.003429094835", "amount": 36.15, "total": "0.123961778301", "price_rial": 5653, "amount_original": 36.15 }, { "price": "0.00188348478", "amount": 83.5, "total": "0.157270979169", "price_rial": 3105, "amount_original": 83.5 }, { "price": "0.001880451794", "amount": 274.96, "total": "0.517049025198", "price_rial": 3100, "amount_original": 274.96 }, { "price": "0.001819792058", "amount": 833.33, "total": "1.516487316049", "price_rial": 3000, "amount_original": 833.33 }, { "price": "0.001218654082", "amount": 10000, "total": "12.186540817936", "price_rial": 2009, "amount_original": 10000 }, { "price": "0.001213801303", "amount": 104.94, "total": "0.127376308734", "price_rial": 2001, "amount_original": 104.94 } ], "sells": [ { "price": "0.005337450107", "amount": 486.54, "total": "2.596882975239", "price_rial": 8799, "amount_original": 486.54 }, { "price": "0.005338056705", "amount": 480.66, "total": "2.565790335691", "price_rial": 8800, "amount_original": 480.66 }, { "price": "0.005458769578", "amount": 15106.76, "total": "82.464321909083", "price_rial": 8999, "amount_original": 15106.76 }, { "price": "0.005459376175", "amount": 22.8099, "total": "0.124527824621", "price_rial": 9000, "amount_original": 22.8099 }, { "price": "0.005702015116", "amount": 21.3, "total": "0.121452921979", "price_rial": 9400, "amount_original": 21.3 }, { "price": "0.006332876363", "amount": 4916.99, "total": "31.138689749718", "price_rial": 10440, "amount_original": 4916.99 }, { "price": "0.006484525702", "amount": 1377.67, "total": "8.933536523227", "price_rial": 10690, "amount_original": 1377.67 }, { "price": "0.007272495663", "amount": 6646.68, "total": "48.337951472212", "price_rial": 11989, "amount_original": 6646.68 }, { "price": "0.008577893166", "amount": 150, "total": "1.286683974911", "price_rial": 14141, "amount_original": 150 }, { "price": "0.00861368241", "amount": 167.75, "total": "1.444945224259", "price_rial": 14200, "amount_original": 167.75 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 351, "international_symbol": "BONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bone shibaswap", "persian_name": "بن", "symbol": "bone", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.040131874265", "amount": 15.59, "total": "0.625655919784", "price_rial": 66159, "amount_original": 15.59 }, { "price": "0.040097298215", "amount": 10, "total": "0.400972982154", "price_rial": 66102, "amount_original": 10 }, { "price": "0.039762456477", "amount": 10, "total": "0.397624564766", "price_rial": 65550, "amount_original": 10 }, { "price": "0.039732126609", "amount": 20, "total": "0.79464253218", "price_rial": 65500, "amount_original": 20 }, { "price": "0.03882223058", "amount": 17.51, "total": "0.679777257452", "price_rial": 64000, "amount_original": 17.51 }, { "price": "0.038216239824", "amount": 14.64, "total": "0.559485751028", "price_rial": 63001, "amount_original": 14.64 }, { "price": "0.038215633227", "amount": 63.49, "total": "2.426310553581", "price_rial": 63000, "amount_original": 63.49 }, { "price": "0.037609642472", "amount": 475.96, "total": "17.900685430745", "price_rial": 62001, "amount_original": 475.96 }, { "price": "0.037608429277", "amount": 21.93, "total": "0.824752854041", "price_rial": 61999, "amount_original": 21.93 }, { "price": "0.037032768389", "amount": 12.5399, "total": "0.464387212321", "price_rial": 61050, "amount_original": 12.5399 } ], "sells": [ { "price": "0.057378043602", "amount": 25.59, "total": "1.468304135781", "price_rial": 94590, "amount_original": 25.59 }, { "price": "0.057438703337", "amount": 9.59, "total": "0.550837165007", "price_rial": 94690, "amount_original": 9.59 }, { "price": "0.057444769311", "amount": 8, "total": "0.459558154488", "price_rial": 94700, "amount_original": 8 }, { "price": "0.057505429046", "amount": 10, "total": "0.575054290463", "price_rial": 94800, "amount_original": 10 }, { "price": "0.057553956835", "amount": 43.71, "total": "2.515683453237", "price_rial": 94880, "amount_original": 43.71 }, { "price": "0.057626748517", "amount": 18.13, "total": "1.044772950611", "price_rial": 95000, "amount_original": 18.13 }, { "price": "0.057748067987", "amount": 6.76, "total": "0.390376939595", "price_rial": 95200, "amount_original": 6.76 }, { "price": "0.058536037949", "amount": 157.63, "total": "9.227035661858", "price_rial": 96499, "amount_original": 157.63 }, { "price": "0.058839943222", "amount": 135.58, "total": "7.977519502105", "price_rial": 97000, "amount_original": 135.58 }, { "price": "0.059324614507", "amount": 1739.67, "total": "103.205252120058", "price_rial": 97799, "amount_original": 1739.67 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 352, "international_symbol": "BLURUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "blur", "persian_name": "بلر", "symbol": "blur", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.015129144576", "amount": 2640.95, "total": "39.955314369078", "price_rial": 24941, "amount_original": 2640.95 }, { "price": "0.015124291798", "amount": 2941.1, "total": "44.482054605894", "price_rial": 24933, "amount_original": 2941.1 }, { "price": "0.015098814709", "amount": 2284.5949, "total": "34.494675079707", "price_rial": 24891, "amount_original": 2284.5949 }, { "price": "0.015078796996", "amount": 2284.5949, "total": "34.448942715494", "price_rial": 24858, "amount_original": 2284.5949 }, { "price": "0.014947165371", "amount": 1241.011, "total": "18.549596643697", "price_rial": 24641, "amount_original": 1241.011 }, { "price": "0.014927147658", "amount": 1264.654, "total": "18.877676994189", "price_rial": 24608, "amount_original": 1264.654 }, { "price": "0.014494037148", "amount": 1721.402, "total": "24.950064534679", "price_rial": 23894, "amount_original": 1721.402 }, { "price": "0.014474019435", "amount": 2265.399, "total": "32.789429154889", "price_rial": 23861, "amount_original": 2265.399 }, { "price": "0.013869848472", "amount": 1471.087, "total": "20.403753779102", "price_rial": 22865, "amount_original": 1471.087 }, { "price": "0.013265677509", "amount": 1649.924, "total": "21.887359697672", "price_rial": 21869, "amount_original": 1649.924 } ], "sells": [ { "price": "0.015436689434", "amount": 2582.23, "total": "39.8610825579", "price_rial": 25448, "amount_original": 2582.23 }, { "price": "0.015499168962", "amount": 2284.5949, "total": "35.409322363971", "price_rial": 25551, "amount_original": 2284.5949 }, { "price": "0.0156277676", "amount": 2262.661, "total": "35.360340266539", "price_rial": 25763, "amount_original": 2262.661 }, { "price": "0.015653851287", "amount": 1828.84, "total": "28.628389386973", "price_rial": 25806, "amount_original": 1828.84 }, { "price": "0.016119718054", "amount": 2002.311, "total": "32.276688775523", "price_rial": 26574, "amount_original": 2002.311 }, { "price": "0.029116672935", "amount": 108.56, "total": "3.160906013806", "price_rial": 48000, "amount_original": 108.56 }, { "price": "0.033666153081", "amount": 142.46, "total": "4.796080167906", "price_rial": 55500, "amount_original": 142.46 }, { "price": "0.036395841169", "amount": 251.06, "total": "9.137539883776", "price_rial": 60000, "amount_original": 251.06 }, { "price": "0.0375344244", "amount": 5, "total": "0.187672121999", "price_rial": 61877, "amount_original": 5 }, { "price": "0.037536244192", "amount": 23, "total": "0.863333616412", "price_rial": 61880, "amount_original": 23 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 354, "international_symbol": "BICOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "biconomy", "persian_name": "بیکونومی", "symbol": "bico", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024923265435", "amount": 5952.38, "total": "148.352746709209", "price_rial": 41087, "amount_original": 5952.38 }, { "price": "0.02488990258", "amount": 5976.09, "total": "148.744297912092", "price_rial": 41032, "amount_original": 5976.09 }, { "price": "0.024641197666", "amount": 5913.33, "total": "145.711533393184", "price_rial": 40622, "amount_original": 5913.33 }, { "price": "0.024280272241", "amount": 9.3, "total": "0.22580653184", "price_rial": 40027, "amount_original": 9.3 }, { "price": "0.024277239254", "amount": 180.4, "total": "4.379613961445", "price_rial": 40022, "amount_original": 180.4 }, { "price": "0.024263894112", "amount": 7.7, "total": "0.186831984665", "price_rial": 40000, "amount_original": 7.7 }, { "price": "0.023895082922", "amount": 3276.8, "total": "78.299407718345", "price_rial": 39392, "amount_original": 3276.8 }, { "price": "0.023589357856", "amount": 51.4, "total": "1.212492993801", "price_rial": 38888, "amount_original": 51.4 }, { "price": "0.023111359142", "amount": 10248.5, "total": "236.856764167081", "price_rial": 38100, "amount_original": 10248.5 }, { "price": "0.019728365705", "amount": 924.1, "total": "18.230982748371", "price_rial": 32523, "amount_original": 924.1 } ], "sells": [ { "price": "0.030328047848", "amount": 8225.1, "total": "249.451226357868", "price_rial": 49997, "amount_original": 8225.1 }, { "price": "0.030329261043", "amount": 891.5, "total": "27.038536219928", "price_rial": 49999, "amount_original": 891.5 }, { "price": "0.033362854405", "amount": 856.5, "total": "28.575284797457", "price_rial": 55000, "amount_original": 856.5 }, { "price": "0.033967025368", "amount": 148.1, "total": "5.030516456986", "price_rial": 55996, "amount_original": 148.1 }, { "price": "0.03457604911", "amount": 6703.8, "total": "231.790918024434", "price_rial": 57000, "amount_original": 6703.8 }, { "price": "0.035182039866", "amount": 817.1, "total": "28.747244774164", "price_rial": 57999, "amount_original": 817.1 }, { "price": "0.035182646463", "amount": 136.9, "total": "4.816504300775", "price_rial": 58000, "amount_original": 136.9 }, { "price": "0.037609035874", "amount": 32580.4, "total": "1225.317432394725", "price_rial": 62000, "amount_original": 32580.4 }, { "price": "0.038215633227", "amount": 2571.1, "total": "98.25621458988", "price_rial": 63000, "amount_original": 2571.1 }, { "price": "0.041855217344", "amount": 349.7, "total": "14.636769505138", "price_rial": 69000, "amount_original": 349.7 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 355, "international_symbol": "RENDERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "render token", "persian_name": "رندر توکن", "symbol": "rndr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.516493382023", "amount": 2.91, "total": "4.412995741687", "price_rial": 2500000, "amount_original": 2.91 }, { "price": "1.468569764762", "amount": 8.26, "total": "12.13038625693", "price_rial": 2420996, "amount_original": 8.26 }, { "price": "1.464751234426", "amount": 0.45, "total": "0.659138055492", "price_rial": 2414701, "amount_original": 0.45 }, { "price": "1.464750627828", "amount": 3.72, "total": "5.448872335521", "price_rial": 2414700, "amount_original": 3.72 }, { "price": "1.30200055807", "amount": 2.79, "total": "3.632581557014", "price_rial": 2146400, "amount_original": 2.79 }, { "price": "1.21319652541", "amount": 0.1, "total": "0.121319652541", "price_rial": 2000003, "amount_original": 0.1 }, { "price": "1.097941208585", "amount": 7.21, "total": "7.916156113895", "price_rial": 1810000, "amount_original": 7.21 }, { "price": "1.061545367416", "amount": 30.62, "total": "32.504519150278", "price_rial": 1750000, "amount_original": 30.62 }, { "price": "0.970555764495", "amount": 1, "total": "0.970555764495", "price_rial": 1600000, "amount_original": 1 }, { "price": "0.940225896854", "amount": 1.4, "total": "1.316316255596", "price_rial": 1550000, "amount_original": 1.4 } ], "sells": [ { "price": "1.554396617613", "amount": 0.44, "total": "0.68393451175", "price_rial": 2562485, "amount_original": 0.44 }, { "price": "1.589889235323", "amount": 0.44, "total": "0.699551263542", "price_rial": 2620996, "amount_original": 0.44 }, { "price": "1.594302837662", "amount": 94.577, "total": "150.784379477598", "price_rial": 2628272, "amount_original": 94.577 }, { "price": "1.597656714426", "amount": 65.264, "total": "104.269467810305", "price_rial": 2633801, "amount_original": 65.264 }, { "price": "1.607301612336", "amount": 60.348, "total": "96.997437701239", "price_rial": 2649701, "amount_original": 60.348 }, { "price": "1.619615538598", "amount": 81.3, "total": "131.674743288", "price_rial": 2670001, "amount_original": 81.3 }, { "price": "1.625381853034", "amount": 0.44, "total": "0.715168015335", "price_rial": 2679507, "amount_original": 0.44 }, { "price": "1.643878826113", "amount": 2.45, "total": "4.027503123976", "price_rial": 2710000, "amount_original": 2.45 }, { "price": "1.659043759933", "amount": 2, "total": "3.318087519866", "price_rial": 2735000, "amount_original": 2 }, { "price": "1.660874470744", "amount": 0.44, "total": "0.730784767127", "price_rial": 2738018, "amount_original": 0.44 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 356, "international_symbol": "BRISEUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000bitgert", "persian_name": "بیت رایز(هزارتایی)", "symbol": "1000brise", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000016378", "amount": 229734000, "total": "3.762612978757", "price_rial": 27, "amount_original": 229734 }, { "price": "0.000000015772", "amount": 104441000, "total": "1.647194487243", "price_rial": 26, "amount_original": 104441 }, { "price": "0.000000015165", "amount": 213241000, "total": "3.233785652759", "price_rial": 25, "amount_original": 213241 }, { "price": "0.000000014558", "amount": 104441000, "total": "1.520487218994", "price_rial": 24, "amount_original": 104441 }, { "price": "0.000000013952", "amount": 1229734000, "total": "17.156927948366", "price_rial": 23, "amount_original": 1229734 }, { "price": "0.000000013345", "amount": 4343619000, "total": "57.966211314254", "price_rial": 22, "amount_original": 4343619 }, { "price": "0.000000012739", "amount": 1125293000, "total": "14.334594853628", "price_rial": 21, "amount_original": 1125293 }, { "price": "0.000000012132", "amount": 100000000, "total": "1.213194705618", "price_rial": 20, "amount_original": 100000 }, { "price": "0.000000011525", "amount": 107140000, "total": "1.234825967219", "price_rial": 19, "amount_original": 107140 }, { "price": "0.000000010919", "amount": 2259995000, "total": "24.676325718515", "price_rial": 18, "amount_original": 2259995 } ], "sells": [ { "price": "0.000000017591", "amount": 829889000, "total": "14.598845645238", "price_rial": 29, "amount_original": 829889 }, { "price": "0.000000018198", "amount": 104441000, "total": "1.900609023742", "price_rial": 30, "amount_original": 104441 }, { "price": "0.000000018805", "amount": 4122102000, "total": "77.514140997489", "price_rial": 31, "amount_original": 4122102 }, { "price": "0.000000019411", "amount": 1048192000, "total": "20.346575757943", "price_rial": 32, "amount_original": 1048192 }, { "price": "0.000000020018", "amount": 901272000, "total": "18.041403908913", "price_rial": 33, "amount_original": 901272 }, { "price": "0.000000020624", "amount": 1110324000, "total": "22.899666371456", "price_rial": 34, "amount_original": 1110324 }, { "price": "0.000000021231", "amount": 1404726000, "total": "29.823607555777", "price_rial": 35, "amount_original": 1404726 }, { "price": "0.000000021838", "amount": 4400518000, "total": "96.096332512405", "price_rial": 36, "amount_original": 4400518 }, { "price": "0.000000022444", "amount": 16113360000, "total": "361.649896271853", "price_rial": 37, "amount_original": 16113360 }, { "price": "0.000000023051", "amount": 1050612000, "total": "24.217341405122", "price_rial": 38, "amount_original": 1050612 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 357, "international_symbol": "HIFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hifi finance", "persian_name": "های فای فایننس", "symbol": "hifi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002652043626", "amount": 12542, "total": "33.261931163332", "price_rial": 4372, "amount_original": 12542 }, { "price": "0.002651437029", "amount": 102, "total": "0.270446576971", "price_rial": 4371, "amount_original": 102 }, { "price": "0.002650830432", "amount": 287.2, "total": "0.761318500006", "price_rial": 4370, "amount_original": 287.2 }, { "price": "0.002645371056", "amount": 2484.7, "total": "6.572953461851", "price_rial": 4361, "amount_original": 2484.7 }, { "price": "0.00244276754", "amount": 3561.7, "total": "8.700405146372", "price_rial": 4027, "amount_original": 3561.7 }, { "price": "0.002439127956", "amount": 87.2, "total": "0.212691957732", "price_rial": 4021, "amount_original": 87.2 }, { "price": "0.002105499412", "amount": 146, "total": "0.307402914094", "price_rial": 3471, "amount_original": 146 }, { "price": "0.002056971623", "amount": 294.8, "total": "0.606395234571", "price_rial": 3391, "amount_original": 294.8 }, { "price": "0.001819792058", "amount": 4760.9, "total": "8.663848010967", "price_rial": 3000, "amount_original": 4760.9 }, { "price": "0.000606597353", "amount": 2800, "total": "1.698472587866", "price_rial": 1000, "amount_original": 2800 } ], "sells": [ { "price": "0.003206473607", "amount": 750.6, "total": "2.406779089376", "price_rial": 5286, "amount_original": 750.6 }, { "price": "0.003207080204", "amount": 2940.8, "total": "9.431381464811", "price_rial": 5287, "amount_original": 2940.8 }, { "price": "0.003207686802", "amount": 215.6, "total": "0.691577274437", "price_rial": 5288, "amount_original": 215.6 }, { "price": "0.003208293399", "amount": 6680.1, "total": "21.431720734711", "price_rial": 5289, "amount_original": 6680.1 }, { "price": "0.003214359373", "amount": 47.1, "total": "0.151396326446", "price_rial": 5299, "amount_original": 47.1 }, { "price": "0.003275625705", "amount": 4074.4, "total": "13.346209373142", "price_rial": 5400, "amount_original": 4074.4 }, { "price": "0.003396338578", "amount": 10190.1, "total": "34.609029747534", "price_rial": 5599, "amount_original": 10190.1 }, { "price": "0.003578924382", "amount": 5622.8, "total": "20.123576012714", "price_rial": 5900, "amount_original": 5622.8 }, { "price": "0.004003542529", "amount": 2699.9, "total": "10.809164472806", "price_rial": 6600, "amount_original": 2699.9 }, { "price": "0.004094532131", "amount": 2614.7, "total": "10.705973164133", "price_rial": 6750, "amount_original": 2614.7 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 358, "international_symbol": "MASKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mask network", "persian_name": "ماسک نتورک", "symbol": "mask", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.404141240128", "amount": 183.553, "total": "74.181337049147", "price_rial": 666243, "amount_original": 183.553 }, { "price": "0.40225714875", "amount": 1986.55, "total": "799.103938848921", "price_rial": 663137, "amount_original": 1986.55 }, { "price": "0.402203161585", "amount": 103.68, "total": "41.700423793175", "price_rial": 663048, "amount_original": 103.68 }, { "price": "0.251131304063", "amount": 12.07, "total": "3.03115484004", "price_rial": 414000, "amount_original": 12.07 }, { "price": "0.121319470562", "amount": 25, "total": "3.032986764046", "price_rial": 200000, "amount_original": 25 }, { "price": "0.030819391704", "amount": 9, "total": "0.277374525338", "price_rial": 50807, "amount_original": 9 }, { "price": "0.030818785107", "amount": 4.13, "total": "0.127281582491", "price_rial": 50806, "amount_original": 4.13 }, { "price": "0.006071432904", "amount": 99, "total": "0.601071857522", "price_rial": 10009, "amount_original": 99 }, { "price": "0.006068399918", "amount": 90, "total": "0.546155992575", "price_rial": 10004, "amount_original": 90 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 } ], "sells": [ { "price": "0.411418588569", "amount": 388.46, "total": "159.819664915622", "price_rial": 678240, "amount_original": 388.46 }, { "price": "0.412717313502", "amount": 174.656, "total": "72.083555106943", "price_rial": 680381, "amount_original": 174.656 }, { "price": "0.415950477392", "amount": 102.518, "total": "42.642411041285", "price_rial": 685711, "amount_original": 102.518 }, { "price": "0.419256432965", "amount": 122.524, "total": "51.368975192595", "price_rial": 691161, "amount_original": 122.524 }, { "price": "0.485277882247", "amount": 2.88, "total": "1.397600300872", "price_rial": 800000, "amount_original": 2.88 }, { "price": "0.630861246922", "amount": 24, "total": "15.140669926116", "price_rial": 1040000, "amount_original": 24 }, { "price": "0.665012677885", "amount": 57, "total": "37.905722639426", "price_rial": 1096300, "amount_original": 57 }, { "price": "0.673996991277", "amount": 4.09, "total": "2.756647694323", "price_rial": 1111111, "amount_original": 4.09 }, { "price": "0.774624819537", "amount": 8.94, "total": "6.925145886663", "price_rial": 1277000, "amount_original": 8.94 }, { "price": "0.782510585124", "amount": 3.6399, "total": "2.848260278792", "price_rial": 1290000, "amount_original": 3.6399 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 359, "international_symbol": "VOLTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000volt inu", "persian_name": "ولت(هزارتایی)", "symbol": "1000volt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000040035", "amount": 27389000, "total": "1.096530263142", "price_rial": 66, "amount_original": 27389 }, { "price": "0.000000038822", "amount": 20159000, "total": "0.782617346258", "price_rial": 64, "amount_original": 20159 }, { "price": "0.000000038216", "amount": 23049000, "total": "0.880832130249", "price_rial": 63, "amount_original": 23049 }, { "price": "0.000000037609", "amount": 66463000, "total": "2.499609351305", "price_rial": 62, "amount_original": 66463 }, { "price": "0.000000037002", "amount": 327868000, "total": "12.131915513121", "price_rial": 61, "amount_original": 327868 }, { "price": "0.000000035789", "amount": 1490496000, "total": "53.343724750385", "price_rial": 59, "amount_original": 1490496 }, { "price": "0.000000034576", "amount": 45217000, "total": "1.563425212612", "price_rial": 57, "amount_original": 45217 }, { "price": "0.000000033363", "amount": 6698000, "total": "0.223464398801", "price_rial": 55, "amount_original": 6698 }, { "price": "0.000000027297", "amount": 9199000, "total": "0.251104007182", "price_rial": 45, "amount_original": 9199 }, { "price": "0.000000018198", "amount": 877829000, "total": "15.974662428573", "price_rial": 30, "amount_original": 877829 } ], "sells": [ { "price": "0.000000043675", "amount": 275835000, "total": "12.047096218472", "price_rial": 72, "amount_original": 275835 }, { "price": "0.000000044282", "amount": 124429000, "total": "5.509916046926", "price_rial": 73, "amount_original": 124429 }, { "price": "0.000000044888", "amount": 155299000, "total": "6.971093209749", "price_rial": 74, "amount_original": 155299 }, { "price": "0.000000051561", "amount": 2606000, "total": "0.134367379621", "price_rial": 85, "amount_original": 2606 }, { "price": "0.000000054594", "amount": 14668000, "total": "0.80078129739", "price_rial": 90, "amount_original": 14668 }, { "price": "0.000000056414", "amount": 14668000, "total": "0.827474007303", "price_rial": 93, "amount_original": 14668 }, { "price": "0.000000057627", "amount": 108000000, "total": "6.223688839822", "price_rial": 95, "amount_original": 108000 }, { "price": "0.000000058233", "amount": 28080000, "total": "1.635192352021", "price_rial": 96, "amount_original": 28080 }, { "price": "0.00000005884", "amount": 14649000, "total": "0.861946328266", "price_rial": 97, "amount_original": 14649 }, { "price": "0.000000059447", "amount": 55466790, "total": "3.297308782316", "price_rial": 98, "amount_original": 55466.79 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 36, "international_symbol": "AAVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "AAVE", "persian_name": "آوی", "symbol": "AAVE", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "74.097386778604", "amount": 10.784551, "total": "799.107046680582", "price_rial": 122152506, "amount_original": 10.784551 }, { "price": "73.772567241317", "amount": 0.65159999, "total": "48.070204076716", "price_rial": 121617028, "amount_original": 0.65159999 }, { "price": "70.272415591978", "amount": 0.024325, "total": "1.709376509275", "price_rial": 115846888, "amount_original": 0.024325 }, { "price": "70.272281533963", "amount": 0.062582, "total": "4.397779922959", "price_rial": 115846667, "amount_original": 0.062582 }, { "price": "69.000377910151", "amount": 3.208794, "total": "221.407998635824", "price_rial": 113749883, "amount_original": 3.208794 }, { "price": "59.446540575297", "amount": 0.018761, "total": "1.115276547733", "price_rial": 98000000, "amount_original": 0.018761 }, { "price": "54.593768425395", "amount": 0.002333, "total": "0.127367261736", "price_rial": 90000011, "amount_original": 0.002333 }, { "price": "54.405716573453", "amount": 2, "total": "108.811433146906", "price_rial": 89690000, "amount_original": 2 }, { "price": "48.527788224732", "amount": 0.0375, "total": "1.819792058427", "price_rial": 80000000, "amount_original": 0.0375 }, { "price": "45.494801460686", "amount": 0.066666, "total": "3.032956434178", "price_rial": 75000000, "amount_original": 0.066666 } ], "sells": [ { "price": "75.197390418188", "amount": 10.626792, "total": "799.107026916879", "price_rial": 123965906, "amount_original": 10.626792 }, { "price": "75.327259878438", "amount": 3.2752372, "total": "246.714643727927", "price_rial": 124180001, "amount_original": 3.2752372 }, { "price": "78.85765586519", "amount": 0.002553, "total": "0.201323595424", "price_rial": 130000000, "amount_original": 0.002553 }, { "price": "95.478422118966", "amount": 0.00434999, "total": "0.415330181433", "price_rial": 157399998, "amount_original": 0.00434999 }, { "price": "95.478422725563", "amount": 1.017744, "total": "97.172591858406", "price_rial": 157399999, "amount_original": 1.017744 }, { "price": "102.89710835042", "amount": 0.030147, "total": "3.10203912544", "price_rial": 169629999, "amount_original": 0.030147 }, { "price": "102.89710895702", "amount": 0.325022, "total": "33.443824147427", "price_rial": 169630000, "amount_original": 0.325022 }, { "price": "103.12154997756", "amount": 0.366492, "total": "37.793223094374", "price_rial": 170000000, "amount_original": 0.366492 }, { "price": "104.63804335958", "amount": 0.4, "total": "41.855217343832", "price_rial": 172500000, "amount_original": 0.4 }, { "price": "106.1545367416", "amount": 1, "total": "106.154536741602", "price_rial": 175000000, "amount_original": 1 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 360, "international_symbol": "ARBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arbitrum", "persian_name": "آربیتروم", "symbol": "arb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.077645067757", "amount": 1012.21, "total": "78.593114034236", "price_rial": 128001, "amount_original": 1012.21 }, { "price": "0.07764446116", "amount": 781.1, "total": "60.648088611741", "price_rial": 128000, "amount_original": 781.1 }, { "price": "0.077341769081", "amount": 3987.756, "total": "308.420103701457", "price_rial": 127501, "amount_original": 3987.756 }, { "price": "0.077254419062", "amount": 1925.545, "total": "148.75686035219", "price_rial": 127357, "amount_original": 1925.545 }, { "price": "0.077248353088", "amount": 1925.545, "total": "148.745180047193", "price_rial": 127347, "amount_original": 1925.545 }, { "price": "0.076880148495", "amount": 549.5, "total": "42.24564159802", "price_rial": 126740, "amount_original": 549.5 }, { "price": "0.076777026945", "amount": 1802.402, "total": "138.38306691982", "price_rial": 126570, "amount_original": 1802.402 }, { "price": "0.076585342182", "amount": 2.16, "total": "0.165424339112", "price_rial": 126254, "amount_original": 2.16 }, { "price": "0.076431873051", "amount": 5, "total": "0.382159365257", "price_rial": 126001, "amount_original": 5 }, { "price": "0.075454038119", "amount": 2.16, "total": "0.162980722336", "price_rial": 124389, "amount_original": 2.16 } ], "sells": [ { "price": "0.07776578063", "amount": 273.4801, "total": "21.267393463307", "price_rial": 128200, "amount_original": 273.4801 }, { "price": "0.078149756754", "amount": 2038.19, "total": "159.284052719376", "price_rial": 128833, "amount_original": 2038.19 }, { "price": "0.078408773824", "amount": 3846.152, "total": "301.572062261152", "price_rial": 129260, "amount_original": 3846.152 }, { "price": "0.078846737113", "amount": 2.16, "total": "0.170308952164", "price_rial": 129982, "amount_original": 2.16 }, { "price": "0.079015977774", "amount": 1627.8989, "total": "128.630023301163", "price_rial": 130261, "amount_original": 1627.8989 }, { "price": "0.079978041176", "amount": 2.16, "total": "0.17275256894", "price_rial": 131847, "amount_original": 2.16 }, { "price": "0.080829703859", "amount": 1790.95, "total": "144.761958126585", "price_rial": 133251, "amount_original": 1790.95 }, { "price": "0.081109345239", "amount": 2.16, "total": "0.175196185716", "price_rial": 133712, "amount_original": 2.16 }, { "price": "0.082240042704", "amount": 2.16, "total": "0.177638492242", "price_rial": 135576, "amount_original": 2.16 }, { "price": "0.08337074017", "amount": 2.16, "total": "0.180080798767", "price_rial": 137440, "amount_original": 2.16 } ], "original_buys_count": 33, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 366, "international_symbol": "PEPEUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100pepe", "persian_name": "په په(صدتایی)", "symbol": "100pepe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000002638698", "amount": 459760.00000000006, "total": "1.213168015335", "price_rial": 435, "amount_original": 4597.6 }, { "price": "0.000002632633", "amount": 87230, "total": "0.229644533951", "price_rial": 434, "amount_original": 872.3 }, { "price": "0.000002626567", "amount": 45569340, "total": "119.690903587417", "price_rial": 433, "amount_original": 455693.4 }, { "price": "0.000002620501", "amount": 3439290, "total": "9.012661385226", "price_rial": 432, "amount_original": 34392.9 }, { "price": "0.000002614435", "amount": 37991440, "total": "99.326134882987", "price_rial": 431, "amount_original": 379914.4 }, { "price": "0.000002608369", "amount": 11420090, "total": "29.787804360222", "price_rial": 430, "amount_original": 114200.9 }, { "price": "0.000002602303", "amount": 57135905.00000001, "total": "148.684916623194", "price_rial": 429, "amount_original": 571359.05 }, { "price": "0.000002596237", "amount": 114367723, "total": "296.925676319653", "price_rial": 428, "amount_original": 1143677.23 }, { "price": "0.000002590171", "amount": 20362000, "total": "52.741055722033", "price_rial": 427, "amount_original": 203620 }, { "price": "0.000002571973", "amount": 39206918, "total": "100.839125723367", "price_rial": 424, "amount_original": 392069.18 } ], "sells": [ { "price": "0.000002644764", "amount": 5673840, "total": "15.005970373785", "price_rial": 436, "amount_original": 56738.4 }, { "price": "0.00000265083", "amount": 57077625, "total": "151.303105323498", "price_rial": 437, "amount_original": 570776.25 }, { "price": "0.000002669028", "amount": 42289928, "total": "112.873016851274", "price_rial": 440, "amount_original": 422899.28 }, { "price": "0.000002675094", "amount": 11093837.4, "total": "29.677061481068", "price_rial": 441, "amount_original": 110938.374 }, { "price": "0.000002687226", "amount": 35116846.1, "total": "94.36691146287", "price_rial": 443, "amount_original": 351168.461 }, { "price": "0.000002705424", "amount": 58279.99999999999, "total": "0.157672121999", "price_rial": 446, "amount_original": 582.8 }, { "price": "0.000002729688", "amount": 25038830, "total": "68.348195979473", "price_rial": 450, "amount_original": 250388.3 }, { "price": "0.000002735754", "amount": 208340, "total": "0.569967001104", "price_rial": 451, "amount_original": 2083.4 }, { "price": "0.00000274182", "amount": 48916461, "total": "134.120132796292", "price_rial": 452, "amount_original": 489164.61 }, { "price": "0.000002747886", "amount": 173390, "total": "0.476455954966", "price_rial": 453, "amount_original": 1733.9 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 367, "international_symbol": "AIDOGEUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-arbdoge ai", "persian_name": "ای آی دوج (یک میلیون تایی)", "symbol": "1m-aidoge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000000011", "amount": 69600000000, "total": "0.757412013054", "price_rial": 17.94, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 91911000000, "total": "0.999650739442", "price_rial": 17.93, "amount_original": 91911 }, { "price": "0.000000000011", "amount": 500000000000, "total": "5.432079294406", "price_rial": 17.91, "amount_original": 500000 }, { "price": "0.000000000011", "amount": 77932000000, "total": "0.846192873694", "price_rial": 17.9, "amount_original": 77932 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.754456670751", "price_rial": 17.87, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 794690990000, "total": "8.585443199376", "price_rial": 17.81, "amount_original": 794690.99 }, { "price": "0.000000000011", "amount": 62359000000, "total": "0.673317116964", "price_rial": 17.8, "amount_original": 62359 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.74939036966", "price_rial": 17.75, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 50000000000, "total": "0.536838657236", "price_rial": 17.7, "amount_original": 50000 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.746435027358", "price_rial": 17.68, "amount_original": 69600 } ], "sells": [ { "price": "0.000000000011", "amount": 120025000000, "total": "1.310523250877", "price_rial": 18, "amount_original": 120025 }, { "price": "0.000000000011", "amount": 51755000000, "total": "0.566983694663", "price_rial": 18.06, "amount_original": 51755 }, { "price": "0.000000000011", "amount": 98515000000, "total": "1.081636781637", "price_rial": 18.1, "amount_original": 98515 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.76501146469", "price_rial": 18.12, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.767966806993", "price_rial": 18.19, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 100000000000, "total": "1.104007182113", "price_rial": 18.2, "amount_original": 100000 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.770499957538", "price_rial": 18.25, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 100000000000, "total": "1.110073155641", "price_rial": 18.3, "amount_original": 100000 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.773033108084", "price_rial": 18.31, "amount_original": 69600 }, { "price": "0.000000000011", "amount": 69600000000, "total": "0.775988450386", "price_rial": 18.38, "amount_original": 69600 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 368, "international_symbol": "LADYSUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-milady meme coin", "persian_name": "لیدیز (یک میلیون تایی)", "symbol": "1m-ladys", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000005835", "amount": 21000000, "total": "0.12253205867", "price_rial": 9619, "amount_original": 21 }, { "price": "0.000000005829", "amount": 25000000, "total": "0.145735014012", "price_rial": 9610, "amount_original": 25 }, { "price": "0.000000005826", "amount": 25000000, "total": "0.145659189343", "price_rial": 9605, "amount_original": 25 }, { "price": "0.000000005823", "amount": 225000000, "total": "1.310250282068", "price_rial": 9600, "amount_original": 225 }, { "price": "0.000000005768", "amount": 22000000, "total": "0.126898953013", "price_rial": 9509, "amount_original": 22 }, { "price": "0.000000005221", "amount": 24000000, "total": "0.125303601975", "price_rial": 8607, "amount_original": 24 }, { "price": "0.000000004871", "amount": 92000000, "total": "0.448129860361", "price_rial": 8030, "amount_original": 92 }, { "price": "0.000000004853", "amount": 187000000, "total": "0.907469639802", "price_rial": 8000, "amount_original": 187 }, { "price": "0.000000004785", "amount": 1000000000, "total": "4.784839918959", "price_rial": 7888, "amount_original": 1000 }, { "price": "0.000000004247", "amount": 29000000, "total": "0.123156853943", "price_rial": 7001, "amount_original": 29 } ], "sells": [ { "price": "0.000000006671", "amount": 17266000000, "total": "115.187661809844", "price_rial": 10998, "amount_original": 17266 }, { "price": "0.000000006673", "amount": 786000000, "total": "5.244640712388", "price_rial": 11000, "amount_original": 786 }, { "price": "0.000000006914", "amount": 1000000000, "total": "6.913996627319", "price_rial": 11398, "amount_original": 1000 }, { "price": "0.000000007157", "amount": 28419000000, "total": "203.401665109733", "price_rial": 11799, "amount_original": 28419 }, { "price": "0.000000007276", "amount": 655000000, "total": "4.765471265483", "price_rial": 11994, "amount_original": 655 }, { "price": "0.000000007279", "amount": 3010000000, "total": "21.910296383467", "price_rial": 12000, "amount_original": 3010 }, { "price": "0.000000008007", "amount": 282000000, "total": "2.257997986097", "price_rial": 13200, "amount_original": 282 }, { "price": "0.000000008492", "amount": 783000000, "total": "6.649520181494", "price_rial": 14000, "amount_original": 783 }, { "price": "0.000000008674", "amount": 1497000000, "total": "12.985490191321", "price_rial": 14300, "amount_original": 1497 }, { "price": "0.000000009031", "amount": 1000000000, "total": "9.031021388623", "price_rial": 14888, "amount_original": 1000 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 369, "international_symbol": "INJUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "injective", "persian_name": "اینجکتیو", "symbol": "inj", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "4.405186407367", "amount": 90.62, "total": "399.197992235554", "price_rial": 7262126, "amount_original": 90.62 }, { "price": "4.394463585961", "amount": 9.595, "total": "42.164878107295", "price_rial": 7244449, "amount_original": 9.595 }, { "price": "4.376903199194", "amount": 24.5509, "total": "107.456912753103", "price_rial": 7215500, "amount_original": 24.5509 }, { "price": "4.373676707875", "amount": 33.707, "total": "147.423520792337", "price_rial": 7210181, "amount_original": 33.707 }, { "price": "4.366986545671", "amount": 1.34, "total": "5.851761971199", "price_rial": 7199152, "amount_original": 1.34 }, { "price": "4.246181469664", "amount": 3.71, "total": "15.753333252454", "price_rial": 7000000, "amount_original": 3.71 }, { "price": "4.24553847647", "amount": 1.34, "total": "5.68902155847", "price_rial": 6998940, "amount_original": 1.34 }, { "price": "3.639584116855", "amount": 4, "total": "14.55833646742", "price_rial": 6000000, "amount_original": 4 }, { "price": "3.032986764046", "amount": 5, "total": "15.164933820229", "price_rial": 5000000, "amount_original": 5 }, { "price": "2.557839664188", "amount": 0.26, "total": "0.665038312689", "price_rial": 4216701, "amount_original": 0.26 } ], "sells": [ { "price": "4.455461195967", "amount": 4.14, "total": "18.445609351305", "price_rial": 7345006, "amount_original": 4.14 }, { "price": "4.527015419705", "amount": 17.63, "total": "79.811281849394", "price_rial": 7462966, "amount_original": 17.63 }, { "price": "4.609882684072", "amount": 1.34, "total": "6.177242796656", "price_rial": 7599576, "amount_original": 1.34 }, { "price": "4.731330753273", "amount": 1.34, "total": "6.339983209385", "price_rial": 7799788, "amount_original": 1.34 }, { "price": "4.852778822473", "amount": 2.18, "total": "10.579057832992", "price_rial": 8000000, "amount_original": 2.18 }, { "price": "5.046889368775", "amount": 0.84, "total": "4.239387069771", "price_rial": 8319999, "amount_original": 0.84 }, { "price": "5.065087289359", "amount": 0.89, "total": "4.50792768753", "price_rial": 8349999, "amount_original": 0.89 }, { "price": "5.12574702464", "amount": 0.5, "total": "2.56287351232", "price_rial": 8449999, "amount_original": 0.5 }, { "price": "5.986509274874", "amount": 27.94, "total": "167.263069139966", "price_rial": 9869000, "amount_original": 27.94 }, { "price": "5.987115265629", "amount": 1.31, "total": "7.843120997974", "price_rial": 9869999, "amount_original": 1.31 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 370, "international_symbol": "GMXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gmx", "persian_name": "جی ام ایکس", "symbol": "gmx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "5.377833112936", "amount": 9.11, "total": "48.99205965885", "price_rial": 8865573, "amount_original": 9.11 }, { "price": "3.336310310942", "amount": 0.2, "total": "0.667262062188", "price_rial": 5500041, "amount_original": 0.2 }, { "price": "3.336309704345", "amount": 7.294, "total": "24.335042983488", "price_rial": 5500040, "amount_original": 7.294 }, { "price": "3.336307884552", "amount": 0.255, "total": "0.850758510561", "price_rial": 5500037, "amount_original": 0.255 }, { "price": "3.167795746539", "amount": 0.167, "total": "0.529021889672", "price_rial": 5222238, "amount_original": 0.167 }, { "price": "3.167794533345", "amount": 0.167, "total": "0.529021687069", "price_rial": 5222236, "amount_original": 0.167 }, { "price": "1.529976221384", "amount": 0.083, "total": "0.126988026375", "price_rial": 2522227, "amount_original": 0.083 }, { "price": "1.529975614786", "amount": 0.218, "total": "0.333534684023", "price_rial": 2522226, "amount_original": 0.218 }, { "price": "1.529973188397", "amount": 0.153, "total": "0.234085897825", "price_rial": 2522222, "amount_original": 0.153 }, { "price": "1.213195918813", "amount": 0.415, "total": "0.503476306307", "price_rial": 2000002, "amount_original": 0.415 } ], "sells": [ { "price": "5.467251022117", "amount": 0.672, "total": "3.673992686862", "price_rial": 9012982, "amount_original": 0.672 }, { "price": "5.93658570614", "amount": 26.952, "total": "160.002857951885", "price_rial": 9786699, "amount_original": 26.952 }, { "price": "7.603714195591", "amount": 0.323, "total": "2.455999685176", "price_rial": 12535027, "amount_original": 0.323 }, { "price": "7.603714802189", "amount": 0.025, "total": "0.190092870055", "price_rial": 12535028, "amount_original": 0.025 }, { "price": "9.031556407488", "amount": 1.249, "total": "11.280413952952", "price_rial": 14888882, "amount_original": 1.249 }, { "price": "10.918752350565", "amount": 1.26, "total": "13.757627961712", "price_rial": 18000000, "amount_original": 1.26 }, { "price": "11.25238089461", "amount": 6.309, "total": "70.991271064093", "price_rial": 18550000, "amount_original": 6.309 }, { "price": "13.345141761801", "amount": 0.947, "total": "12.637849248426", "price_rial": 22000000, "amount_original": 0.947 }, { "price": "14.012384898152", "amount": 1.406, "total": "19.701413166802", "price_rial": 23099977, "amount_original": 1.406 }, { "price": "14.012387324542", "amount": 0.742, "total": "10.39719139481", "price_rial": 23099981, "amount_original": 0.742 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 371, "international_symbol": "MAGICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "magic", "persian_name": "مجیک", "symbol": "magic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.043247964866", "amount": 754.3, "total": "32.621939898334", "price_rial": 71296, "amount_original": 754.3 }, { "price": "0.043150302692", "amount": 3416.85, "total": "147.43811175343", "price_rial": 71135, "amount_original": 3416.85 }, { "price": "0.043109660669", "amount": 3416.85, "total": "147.299244058379", "price_rial": 71068, "amount_original": 3416.85 }, { "price": "0.043103594696", "amount": 3416.85, "total": "147.278517536729", "price_rial": 71058, "amount_original": 3416.85 }, { "price": "0.042671697381", "amount": 2195.23, "total": "93.674190241062", "price_rial": 70346, "amount_original": 2195.23 }, { "price": "0.041377825227", "amount": 2289.51, "total": "94.73494463586", "price_rial": 68213, "amount_original": 2289.51 }, { "price": "0.037457386536", "amount": 35, "total": "1.311008528759", "price_rial": 61750, "amount_original": 35 }, { "price": "0.030936464993", "amount": 539.7, "total": "16.696410156866", "price_rial": 51000, "amount_original": 539.7 }, { "price": "0.03032986764", "amount": 224, "total": "6.793890351463", "price_rial": 50000, "amount_original": 224 }, { "price": "0.004506411734", "amount": 36, "total": "0.162230822425", "price_rial": 7429, "amount_original": 36 } ], "sells": [ { "price": "0.04444538804", "amount": 3416.85, "total": "151.86322412559", "price_rial": 73270, "amount_original": 3416.85 }, { "price": "0.044647991556", "amount": 3401.36, "total": "151.863892559477", "price_rial": 73604, "amount_original": 3401.36 }, { "price": "0.0448900239", "amount": 2005.33, "total": "90.019311627258", "price_rial": 74003, "amount_original": 2005.33 }, { "price": "0.046223931479", "amount": 2852.35, "total": "131.84683095345", "price_rial": 76202, "amount_original": 2852.35 }, { "price": "0.048002474917", "amount": 2125.02, "total": "102.006219248547", "price_rial": 79134, "amount_original": 2125.02 }, { "price": "0.090988996324", "amount": 1.6, "total": "0.145582394118", "price_rial": 149999, "amount_original": 1.6 }, { "price": "0.090989602921", "amount": 924.1, "total": "84.083492059641", "price_rial": 150000, "amount_original": 924.1 }, { "price": "0.09280939498", "amount": 366.9, "total": "34.051767018089", "price_rial": 153000, "amount_original": 366.9 }, { "price": "0.096448979097", "amount": 22.7, "total": "2.189391825494", "price_rial": 159000, "amount_original": 22.7 }, { "price": "0.105547939389", "amount": 16.9, "total": "1.783760175671", "price_rial": 174000, "amount_original": 16.9 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 373, "international_symbol": "ARPAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arpa", "persian_name": "آرپا", "symbol": "arpa", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008903029347", "amount": 245.8, "total": "2.188364613537", "price_rial": 14677, "amount_original": 245.8 }, { "price": "0.008007085057", "amount": 7575.7, "total": "60.659274266927", "price_rial": 13200, "amount_original": 7575.7 }, { "price": "0.007951884698", "amount": 2500, "total": "19.879711744938", "price_rial": 13109, "amount_original": 2500 }, { "price": "0.006067186723", "amount": 499.9, "total": "3.032986642726", "price_rial": 10002, "amount_original": 499.9 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 }, { "price": "0.003033593361", "amount": 863.1, "total": "2.618294430223", "price_rial": 5001, "amount_original": 863.1 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001464932607", "amount": 42, "total": "0.061527169495", "price_rial": 2415, "amount_original": 42 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000066119111", "amount": 4500, "total": "0.297536001553", "price_rial": 109, "amount_original": 4500 } ], "sells": [ { "price": "0.009038300557", "amount": 2204.801, "total": "19.927654106058", "price_rial": 14900, "amount_original": 2204.801 }, { "price": "0.010922391935", "amount": 29.8, "total": "0.325487279654", "price_rial": 18006, "amount_original": 29.8 }, { "price": "0.01393900057", "amount": 1026.099, "total": "14.302794546083", "price_rial": 22979, "amount_original": 1026.099 }, { "price": "0.014558336467", "amount": 5430.7, "total": "79.061957853616", "price_rial": 24000, "amount_original": 5430.7 }, { "price": "0.016316255596", "amount": 1481.1, "total": "24.166006163029", "price_rial": 26898, "amount_original": 1481.1 }, { "price": "0.016378128526", "amount": 160.9, "total": "2.635240879809", "price_rial": 27000, "amount_original": 160.9 }, { "price": "0.016984119281", "amount": 1639.9, "total": "27.85225720941", "price_rial": 27999, "amount_original": 1639.9 }, { "price": "0.016984725879", "amount": 2198.8, "total": "37.346015261989", "price_rial": 28000, "amount_original": 2198.8 }, { "price": "0.018804517937", "amount": 695.7, "total": "13.082303128829", "price_rial": 31000, "amount_original": 695.7 }, { "price": "0.020016499448", "amount": 21.9, "total": "0.438361337911", "price_rial": 32998, "amount_original": 21.9 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 374, "international_symbol": "SNXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "synthetix", "persian_name": "سینتتیکس", "symbol": "snx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.233246387713", "amount": 0.92, "total": "0.214586676696", "price_rial": 384516, "amount_original": 0.92 }, { "price": "0.221929100901", "amount": 3597.69, "total": "798.432107021971", "price_rial": 365859, "amount_original": 3597.69 }, { "price": "0.221690708142", "amount": 200.04, "total": "44.347009256676", "price_rial": 365466, "amount_original": 200.04 }, { "price": "0.207456294661", "amount": 8.77, "total": "1.819391704175", "price_rial": 342000, "amount_original": 8.77 }, { "price": "0.202603515838", "amount": 18.91, "total": "3.831232484501", "price_rial": 334000, "amount_original": 18.91 }, { "price": "0.200179552816", "amount": 1, "total": "0.200179552816", "price_rial": 330004, "amount_original": 1 }, { "price": "0.197148992442", "amount": 1, "total": "0.197148992442", "price_rial": 325008, "amount_original": 1 }, { "price": "0.197146566052", "amount": 1, "total": "0.197146566052", "price_rial": 325004, "amount_original": 1 }, { "price": "0.181980419037", "amount": 1, "total": "0.181980419037", "price_rial": 300002, "amount_original": 1 }, { "price": "0.181979205843", "amount": 16.66, "total": "3.03177356934", "price_rial": 300000, "amount_original": 16.66 } ], "sells": [ { "price": "0.241905564924", "amount": 18.9, "total": "4.572015177066", "price_rial": 398791, "amount_original": 18.9 }, { "price": "0.241906171521", "amount": 1651.54, "total": "399.517718514564", "price_rial": 398792, "amount_original": 1651.54 }, { "price": "0.265604110304", "amount": 20.18, "total": "5.359890945928", "price_rial": 437859, "amount_original": 20.18 }, { "price": "0.424556880634", "amount": 0.9, "total": "0.38210119257", "price_rial": 699899, "amount_original": 0.9 }, { "price": "0.485277882247", "amount": 100, "total": "48.527788224732", "price_rial": 800000, "amount_original": 100 }, { "price": "0.512237494996", "amount": 11.75, "total": "6.018790566198", "price_rial": 844444, "amount_original": 11.75 }, { "price": "0.515606536693", "amount": 33.33, "total": "17.18516586798", "price_rial": 849998, "amount_original": 33.33 }, { "price": "0.515607749888", "amount": 32.75, "total": "16.886153808825", "price_rial": 850000, "amount_original": 32.75 }, { "price": "0.538051851942", "amount": 11.24, "total": "6.047702815825", "price_rial": 887000, "amount_original": 11.24 }, { "price": "0.601838596576", "amount": 1.54, "total": "0.926831438728", "price_rial": 992155, "amount_original": 1.54 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 376, "international_symbol": "WLDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "worldcoin", "persian_name": "ورلد کوین", "symbol": "wld", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.524104359009", "amount": 81.51, "total": "42.719746302789", "price_rial": 864007, "amount_original": 81.51 }, { "price": "0.524103752411", "amount": 1524.71, "total": "799.106232338918", "price_rial": 864006, "amount_original": 1524.71 }, { "price": "0.520658886045", "amount": 151.802, "total": "79.037060219346", "price_rial": 858327, "amount_original": 151.802 }, { "price": "0.519727759108", "amount": 66.44, "total": "34.53071231514", "price_rial": 856792, "amount_original": 66.44 }, { "price": "0.519611292416", "amount": 101.534, "total": "52.758212964199", "price_rial": 856600, "amount_original": 101.534 }, { "price": "0.516475184102", "amount": 125.9, "total": "65.024225678479", "price_rial": 851430, "amount_original": 125.9 }, { "price": "0.512319992236", "amount": 114.292, "total": "58.554076552586", "price_rial": 844580, "amount_original": 114.292 }, { "price": "0.508195130236", "amount": 119.241, "total": "60.597695524525", "price_rial": 837780, "amount_original": 119.241 }, { "price": "0.501935045555", "amount": 119.192, "total": "59.826641949847", "price_rial": 827460, "amount_original": 119.192 }, { "price": "0.497725259927", "amount": 144.62, "total": "71.981027090638", "price_rial": 820520, "amount_original": 144.62 } ], "sells": [ { "price": "0.52826986303", "amount": 155.71, "total": "82.256900372451", "price_rial": 870874, "amount_original": 155.71 }, { "price": "0.528271076225", "amount": 302.5299, "total": "159.817795863249", "price_rial": 870876, "amount_original": 302.5299 }, { "price": "0.530979533405", "amount": 97.605, "total": "51.826257358026", "price_rial": 875341, "amount_original": 97.605 }, { "price": "0.531052325088", "amount": 81.464, "total": "43.261646610941", "price_rial": 875461, "amount_original": 81.464 }, { "price": "0.53195918813", "amount": 151.745, "total": "80.722147002803", "price_rial": 876956, "amount_original": 151.745 }, { "price": "0.533054096352", "amount": 144.625, "total": "77.092948684897", "price_rial": 878761, "amount_original": 144.625 }, { "price": "0.534109575746", "amount": 134.464, "total": "71.818509993085", "price_rial": 880501, "amount_original": 134.464 }, { "price": "0.538386087083", "amount": 143.75, "total": "77.393000018198", "price_rial": 887551, "amount_original": 143.75 }, { "price": "0.542650466473", "amount": 111.691, "total": "60.609173250877", "price_rial": 894581, "amount_original": 111.691 }, { "price": "0.54898940881", "amount": 130.392, "total": "71.583826993582", "price_rial": 905031, "amount_original": 130.392 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 377, "international_symbol": "CYBERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cyber connect", "persian_name": "سایبر کانکت", "symbol": "cyber", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.345763524088", "amount": 5, "total": "1.72881762044", "price_rial": 570005, "amount_original": 5 }, { "price": "0.345761097699", "amount": 20.23, "total": "6.994747006442", "price_rial": 570001, "amount_original": 20.23 }, { "price": "0.338953255608", "amount": 145.84, "total": "49.43294279787", "price_rial": 558778, "amount_original": 145.84 }, { "price": "0.316779089376", "amount": 1.07, "total": "0.338953625632", "price_rial": 522223, "amount_original": 1.07 }, { "price": "0.284494158467", "amount": 6.39, "total": "1.817917672607", "price_rial": 469000, "amount_original": 6.39 }, { "price": "0.248704914652", "amount": 9.75, "total": "2.424872917855", "price_rial": 410000, "amount_original": 9.75 }, { "price": "0.181979205843", "amount": 9.09, "total": "1.654190981111", "price_rial": 300000, "amount_original": 9.09 }, { "price": "0.00606779332", "amount": 50, "total": "0.303389666007", "price_rial": 10003, "amount_original": 50 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 }, { "price": "0.002160699771", "amount": 300, "total": "0.648209931212", "price_rial": 3562, "amount_original": 300 } ], "sells": [ { "price": "0.547089545901", "amount": 9.62, "total": "5.26300143157", "price_rial": 901899, "amount_original": 9.62 }, { "price": "0.547090152499", "amount": 24.16, "total": "13.217698084366", "price_rial": 901900, "amount_original": 24.16 }, { "price": "0.642993193978", "amount": 5.68, "total": "3.652201341793", "price_rial": 1060000, "amount_original": 5.68 }, { "price": "0.649059167506", "amount": 2.23, "total": "1.447401943538", "price_rial": 1070000, "amount_original": 2.23 }, { "price": "0.721242432698", "amount": 90.69, "total": "65.409476221384", "price_rial": 1188997, "amount_original": 90.69 }, { "price": "0.721243039295", "amount": 0.23, "total": "0.165885899038", "price_rial": 1188998, "amount_original": 0.23 }, { "price": "0.727855557038", "amount": 100, "total": "72.785555703835", "price_rial": 1199899, "amount_original": 100 }, { "price": "0.727864655999", "amount": 100, "total": "72.786465599864", "price_rial": 1199914, "amount_original": 100 }, { "price": "0.727865262596", "amount": 100, "total": "72.786526259599", "price_rial": 1199915, "amount_original": 100 }, { "price": "0.727865869193", "amount": 100, "total": "72.786586919335", "price_rial": 1199916, "amount_original": 100 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 378, "international_symbol": "PENDLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pendle", "persian_name": "پندل", "symbol": "pendle", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.031215499776", "amount": 1.1, "total": "1.134337049753", "price_rial": 1700000, "amount_original": 1.1 }, { "price": "0.9717689592", "amount": 5.7, "total": "5.539083067441", "price_rial": 1602000, "amount_original": 5.7 }, { "price": "0.970555764495", "amount": 13, "total": "12.61722493843", "price_rial": 1600000, "amount_original": 13 }, { "price": "0.849236293933", "amount": 6.5, "total": "5.520035910563", "price_rial": 1400000, "amount_original": 6.5 }, { "price": "0.606597352809", "amount": 2.5, "total": "1.516493382023", "price_rial": 1000000, "amount_original": 2.5 }, { "price": "0.309364649933", "amount": 2, "total": "0.618729299865", "price_rial": 510000, "amount_original": 2 }, { "price": "0.151680881265", "amount": 2, "total": "0.303361762529", "price_rial": 250052, "amount_original": 2 }, { "price": "0.000787969961", "amount": 500, "total": "0.39398498065", "price_rial": 1299, "amount_original": 500 }, { "price": "0.00075157412", "amount": 250, "total": "0.187893530033", "price_rial": 1239, "amount_original": 250 }, { "price": "0.000749147731", "amount": 170, "total": "0.127355114222", "price_rial": 1235, "amount_original": 170 } ], "sells": [ { "price": "1.258580926153", "amount": 207.15, "total": "260.71503885256", "price_rial": 2074821, "amount_original": 207.15 }, { "price": "1.258778070293", "amount": 187.3, "total": "235.769132565786", "price_rial": 2075146, "amount_original": 187.3 }, { "price": "1.261777694202", "amount": 29.4, "total": "37.096264209543", "price_rial": 2080091, "amount_original": 29.4 }, { "price": "1.271021024664", "amount": 118.63, "total": "150.78122415592", "price_rial": 2095329, "amount_original": 118.63 }, { "price": "1.273733728026", "amount": 86.61, "total": "110.318078184333", "price_rial": 2099801, "amount_original": 86.61 }, { "price": "1.281316194936", "amount": 72.29, "total": "92.626347731933", "price_rial": 2112301, "amount_original": 72.29 }, { "price": "1.291203731787", "amount": 72.24, "total": "93.276557584287", "price_rial": 2128601, "amount_original": 72.24 }, { "price": "2.032099312119", "amount": 1, "total": "2.032099312119", "price_rial": 3349997, "amount_original": 1 }, { "price": "2.032099918716", "amount": 1, "total": "2.032099918716", "price_rial": 3349998, "amount_original": 1 }, { "price": "2.032100525313", "amount": 1, "total": "2.032100525313", "price_rial": 3349999, "amount_original": 1 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 379, "international_symbol": "MAVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maverick protocol", "persian_name": "موریک پروتکل", "symbol": "mav", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009419850292", "amount": 4794, "total": "45.158762298761", "price_rial": 15529, "amount_original": 4794 }, { "price": "0.006072039502", "amount": 20, "total": "0.121440790032", "price_rial": 10010, "amount_original": 20 }, { "price": "0.006065973528", "amount": 20.1, "total": "0.121926067915", "price_rial": 10000, "amount_original": 20.1 }, { "price": "0.003093646499", "amount": 980.3, "total": "3.03270166329", "price_rial": 5100, "amount_original": 980.3 }, { "price": "0.003034806556", "amount": 150, "total": "0.455220983416", "price_rial": 5003, "amount_original": 150 }, { "price": "0.003033593361", "amount": 100, "total": "0.30335933614", "price_rial": 5001, "amount_original": 100 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000612663326", "amount": 1000, "total": "0.612663326337", "price_rial": 1010, "amount_original": 1000 }, { "price": "0.00060720395", "amount": 350, "total": "0.212521382557", "price_rial": 1001, "amount_original": 350 }, { "price": "0.000606597353", "amount": 2710, "total": "1.643878826113", "price_rial": 1000, "amount_original": 2710 } ], "sells": [ { "price": "0.009622453808", "amount": 2005.4, "total": "19.296868865784", "price_rial": 15863, "amount_original": 2005.4 }, { "price": "0.009629732976", "amount": 313.4, "total": "3.01795831463", "price_rial": 15875, "amount_original": 313.4 }, { "price": "0.009774103146", "amount": 3092.78, "total": "30.22915072731", "price_rial": 16113, "amount_original": 3092.78 }, { "price": "0.009871158722", "amount": 2395.28, "total": "23.644189064263", "price_rial": 16273, "amount_original": 2395.28 }, { "price": "0.010164145244", "amount": 2397.07, "total": "24.364167639244", "price_rial": 16756, "amount_original": 2397.07 }, { "price": "0.014019071421", "amount": 10, "total": "0.140190714208", "price_rial": 23111, "amount_original": 10 }, { "price": "0.014558336467", "amount": 215.9, "total": "3.143144843316", "price_rial": 24000, "amount_original": 215.9 }, { "price": "0.015043007752", "amount": 95, "total": "1.42908573647", "price_rial": 24799, "amount_original": 95 }, { "price": "0.021944872433", "amount": 18, "total": "0.395007703786", "price_rial": 36177, "amount_original": 18 }, { "price": "0.02194547903", "amount": 6, "total": "0.13167287418", "price_rial": 36178, "amount_original": 6 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 380, "international_symbol": "SPAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sperax", "persian_name": "اسپراکس", "symbol": "spa", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002428815801", "amount": 999, "total": "2.426386984847", "price_rial": 4004, "amount_original": 999 }, { "price": "0.002428209203", "amount": 999, "total": "2.425780994092", "price_rial": 4003, "amount_original": 999 }, { "price": "0.002427602606", "amount": 999, "total": "2.425175003336", "price_rial": 4002, "amount_original": 999 }, { "price": "0.002426996009", "amount": 999, "total": "2.424569012581", "price_rial": 4001, "amount_original": 999 }, { "price": "0.002426389411", "amount": 194.93125, "total": "0.472979120919", "price_rial": 4000, "amount_original": 194.93125 }, { "price": "0.002414864062", "amount": 70.37151, "total": "0.169937630455", "price_rial": 3981, "amount_original": 70.37151 }, { "price": "0.002359057105", "amount": 286, "total": "0.674690332051", "price_rial": 3889, "amount_original": 286 }, { "price": "0.002358450508", "amount": 51.69753, "total": "0.121926065876", "price_rial": 3888, "amount_original": 51.69753 }, { "price": "0.002123090735", "amount": 70, "total": "0.148616351438", "price_rial": 3500, "amount_original": 70 }, { "price": "0.002067283778", "amount": 1164.4509599, "total": "2.407250580113", "price_rial": 3408, "amount_original": 1164.4509599 } ], "sells": [ { "price": "0.002911667293", "amount": 36743.44861, "total": "106.984697567545", "price_rial": 4800, "amount_original": 36743.44861 }, { "price": "0.003154306235", "amount": 697.08915, "total": "2.198832651922", "price_rial": 5200, "amount_original": 697.08915 }, { "price": "0.003162798598", "amount": 2115.65711, "total": "6.691397340398", "price_rial": 5214, "amount_original": 2115.65711 }, { "price": "0.003167651376", "amount": 376.50854, "total": "1.192647794946", "price_rial": 5222, "amount_original": 376.50854 }, { "price": "0.003330219467", "amount": 39.9, "total": "0.13287575673", "price_rial": 5490, "amount_original": 39.9 }, { "price": "0.003456391716", "amount": 279.90929, "total": "0.967476151273", "price_rial": 5698, "amount_original": 279.90929 }, { "price": "0.003456998314", "amount": 289.15938, "total": "0.999623489039", "price_rial": 5699, "amount_original": 289.15938 }, { "price": "0.003457604911", "amount": 19086.28206, "total": "65.992822583619", "price_rial": 5700, "amount_original": 19086.28206 }, { "price": "0.00424618147", "amount": 10166.45463, "total": "43.168611262087", "price_rial": 7000, "amount_original": 10166.45463 }, { "price": "0.00477998714", "amount": 26.14213, "total": "0.124959045216", "price_rial": 7880, "amount_original": 26.14213 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 381, "international_symbol": "ARKMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arkham", "persian_name": "آرخام", "symbol": "arkm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.119078699941", "amount": 747.5, "total": "89.011328205564", "price_rial": 196306, "amount_original": 747.5 }, { "price": "0.118504858845", "amount": 672.85, "total": "79.735994273721", "price_rial": 195360, "amount_original": 672.85 }, { "price": "0.116654736919", "amount": 395.28, "total": "46.111284409235", "price_rial": 192310, "amount_original": 395.28 }, { "price": "0.114228347507", "amount": 556.53, "total": "63.571502238344", "price_rial": 188310, "amount_original": 556.53 }, { "price": "0.094360464411", "amount": 6.4, "total": "0.60390697223", "price_rial": 155557, "amount_original": 6.4 }, { "price": "0.083710434688", "amount": 21.7, "total": "1.816516432722", "price_rial": 138000, "amount_original": 21.7 }, { "price": "0.078858262463", "amount": 6.4, "total": "0.50469287976", "price_rial": 130001, "amount_original": 6.4 }, { "price": "0.078857655865", "amount": 2, "total": "0.15771531173", "price_rial": 130000, "amount_original": 2 }, { "price": "0.060659735281", "amount": 28.6, "total": "1.734868429034", "price_rial": 100000, "amount_original": 28.6 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 } ], "sells": [ { "price": "0.121030730222", "amount": 747.5, "total": "90.470470840865", "price_rial": 199524, "amount_original": 747.5 }, { "price": "0.121629441809", "amount": 615.13, "total": "74.817918540042", "price_rial": 200511, "amount_original": 615.13 }, { "price": "0.123461365815", "amount": 720.44, "total": "88.94650638747", "price_rial": 203531, "amount_original": 720.44 }, { "price": "0.125924151067", "amount": 518.59, "total": "65.303005501838", "price_rial": 207591, "amount_original": 518.59 }, { "price": "0.174823176872", "amount": 21, "total": "3.671286714305", "price_rial": 288203, "amount_original": 21 }, { "price": "0.203210113191", "amount": 15.7, "total": "3.1903987771", "price_rial": 335000, "amount_original": 15.7 }, { "price": "0.212309073483", "amount": 3, "total": "0.63692722045", "price_rial": 350000, "amount_original": 3 }, { "price": "0.222418624965", "amount": 10.4, "total": "2.313153699637", "price_rial": 366666, "amount_original": 10.4 }, { "price": "0.260229657758", "amount": 1.2, "total": "0.312275589309", "price_rial": 428999, "amount_original": 1.2 }, { "price": "0.260836861708", "amount": 5, "total": "1.30418430854", "price_rial": 430000, "amount_original": 5 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 382, "international_symbol": "BIGTIMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "big time", "persian_name": "بیگ تایم", "symbol": "bigtime", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007584286702", "amount": 22.4, "total": "0.169888022129", "price_rial": 12503, "amount_original": 22.4 }, { "price": "0.00758246691", "amount": 0.1, "total": "0.000758246691", "price_rial": 12500, "amount_original": 0.1 }, { "price": "0.006425685758", "amount": 188.8, "total": "1.213169471168", "price_rial": 10593, "amount_original": 188.8 }, { "price": "0.006421439577", "amount": 20782.1, "total": "133.450999429798", "price_rial": 10586, "amount_original": 20782.1 }, { "price": "0.006420832979", "amount": 2196.8, "total": "14.105285889332", "price_rial": 10585, "amount_original": 2196.8 }, { "price": "0.006314071845", "amount": 60, "total": "0.378844310723", "price_rial": 10409, "amount_original": 60 }, { "price": "0.006126633263", "amount": 10284.2, "total": "63.007521807175", "price_rial": 10100, "amount_original": 10284.2 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.00072185085", "amount": 173097.3, "total": "124.95043311051", "price_rial": 1190, "amount_original": 173097.3 }, { "price": "0.000721244252", "amount": 500, "total": "0.360622126245", "price_rial": 1189, "amount_original": 500 } ], "sells": [ { "price": "0.01449585694", "amount": 1780.8, "total": "25.814222038895", "price_rial": 23897, "amount_original": 1780.8 }, { "price": "0.014496463537", "amount": 196.1, "total": "2.842756499691", "price_rial": 23898, "amount_original": 196.1 }, { "price": "0.014552270494", "amount": 33, "total": "0.480224926298", "price_rial": 23990, "amount_original": 33 }, { "price": "0.014552877091", "amount": 70, "total": "1.018701396387", "price_rial": 23991, "amount_original": 70 }, { "price": "0.014558336467", "amount": 33.1, "total": "0.481880937072", "price_rial": 24000, "amount_original": 33.1 }, { "price": "0.014859815352", "amount": 50, "total": "0.742990767588", "price_rial": 24497, "amount_original": 50 }, { "price": "0.015160081041", "amount": 481.2, "total": "7.295030997125", "price_rial": 24992, "amount_original": 481.2 }, { "price": "0.015161294236", "amount": 6743.5, "total": "102.240187681221", "price_rial": 24994, "amount_original": 6743.5 }, { "price": "0.015162507431", "amount": 62.9, "total": "0.953721717398", "price_rial": 24996, "amount_original": 62.9 }, { "price": "0.016074829849", "amount": 36.7, "total": "0.589946255475", "price_rial": 26500, "amount_original": 36.7 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 385, "international_symbol": "MEMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "memecoin", "persian_name": "میم کوین", "symbol": "meme", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000522886918", "amount": 1496, "total": "0.78223882951", "price_rial": 862, "amount_original": 1496 }, { "price": "0.000519853931", "amount": 327751.4, "total": "170.382853797906", "price_rial": 857, "amount_original": 327751.4 }, { "price": "0.000518034139", "amount": 83614, "total": "43.314906523348", "price_rial": 854, "amount_original": 83614 }, { "price": "0.000514394555", "amount": 200393.2, "total": "103.08117097553", "price_rial": 848, "amount_original": 200393.2 }, { "price": "0.000498016427", "amount": 312612.3, "total": "155.686060574812", "price_rial": 821, "amount_original": 312612.3 }, { "price": "0.00048588448", "amount": 418, "total": "0.203099712473", "price_rial": 801, "amount_original": 418 }, { "price": "0.000485277882", "amount": 9245, "total": "4.486394021376", "price_rial": 800, "amount_original": 9245 }, { "price": "0.000482244895", "amount": 1500, "total": "0.723367343225", "price_rial": 795, "amount_original": 1500 }, { "price": "0.000479211909", "amount": 1000, "total": "0.479211908719", "price_rial": 790, "amount_original": 1000 }, { "price": "0.000476178922", "amount": 294363.8, "total": "140.169836946632", "price_rial": 785, "amount_original": 294363.8 } ], "sells": [ { "price": "0.000527739697", "amount": 757103, "total": "399.553307775365", "price_rial": 870, "amount_original": 757103 }, { "price": "0.000530772684", "amount": 153154, "total": "81.289959600616", "price_rial": 875, "amount_original": 153154 }, { "price": "0.000531379281", "amount": 327751.4, "total": "174.160303298676", "price_rial": 876, "amount_original": 327751.4 }, { "price": "0.00053623206", "amount": 240982.1, "total": "129.222327878001", "price_rial": 884, "amount_original": 240982.1 }, { "price": "0.000542904631", "amount": 28301, "total": "15.364743955257", "price_rial": 895, "amount_original": 28301 }, { "price": "0.000552610188", "amount": 281121, "total": "155.350328775765", "price_rial": 911, "amount_original": 281121 }, { "price": "0.000574447693", "amount": 165420.1, "total": "95.02519483907", "price_rial": 947, "amount_original": 165420.1 }, { "price": "0.000605384158", "amount": 1376, "total": "0.83300860155", "price_rial": 998, "amount_original": 1376 }, { "price": "0.000611450132", "amount": 1376, "total": "0.841355381125", "price_rial": 1008, "amount_original": 1376 }, { "price": "0.000618122703", "amount": 1376, "total": "0.850536838657", "price_rial": 1019, "amount_original": 1376 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 386, "international_symbol": "OGNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "origin protocol", "persian_name": "اوریجین پروتکل", "symbol": "ogn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.015294745654", "amount": 15, "total": "0.229421184806", "price_rial": 25214, "amount_original": 15 }, { "price": "0.015293532459", "amount": 9.6, "total": "0.146817911607", "price_rial": 25212, "amount_original": 9.6 }, { "price": "0.015225593556", "amount": 21.3, "total": "0.324305142732", "price_rial": 25100, "amount_original": 21.3 }, { "price": "0.014580173972", "amount": 8.7, "total": "0.126847513557", "price_rial": 24036, "amount_original": 8.7 }, { "price": "0.014022104408", "amount": 12.4, "total": "0.173874094653", "price_rial": 23116, "amount_original": 12.4 }, { "price": "0.01401239885", "amount": 116.2, "total": "1.628240746357", "price_rial": 23100, "amount_original": 116.2 }, { "price": "0.013951739115", "amount": 100, "total": "1.395173911461", "price_rial": 23000, "amount_original": 100 }, { "price": "0.01268334405", "amount": 123.3, "total": "1.563856321351", "price_rial": 20909, "amount_original": 123.3 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.011100731556", "amount": 273.2, "total": "3.032719861211", "price_rial": 18300, "amount_original": 273.2 } ], "sells": [ { "price": "0.015776990549", "amount": 432, "total": "6.81565991726", "price_rial": 26009, "amount_original": 432 }, { "price": "0.026690283524", "amount": 137.5, "total": "3.669913984495", "price_rial": 44000, "amount_original": 137.5 }, { "price": "0.027294454487", "amount": 9.9, "total": "0.270215099421", "price_rial": 44996, "amount_original": 9.9 }, { "price": "0.029720843898", "amount": 1984.6, "total": "58.983986800442", "price_rial": 48996, "amount_original": 1984.6 }, { "price": "0.029722057093", "amount": 7.9, "total": "0.234804251034", "price_rial": 48998, "amount_original": 7.9 }, { "price": "0.036395841169", "amount": 36.8, "total": "1.339366955003", "price_rial": 60000, "amount_original": 36.8 }, { "price": "0.039765489463", "amount": 423, "total": "16.82080204302", "price_rial": 65555, "amount_original": 423 }, { "price": "0.042455748723", "amount": 98.7, "total": "4.190382398971", "price_rial": 69990, "amount_original": 98.7 }, { "price": "0.042461814697", "amount": 374.7, "total": "15.910441966831", "price_rial": 70000, "amount_original": 374.7 }, { "price": "0.042765113373", "amount": 439.7, "total": "18.803820350128", "price_rial": 70500, "amount_original": 439.7 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 388, "international_symbol": "SUKUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "suku", "persian_name": "سوکو", "symbol": "suku", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004852778822", "amount": 50, "total": "0.242638941124", "price_rial": 8000, "amount_original": 50 }, { "price": "0.004400257197", "amount": 41, "total": "0.180410545088", "price_rial": 7254, "amount_original": 41 }, { "price": "0.004397830808", "amount": 413, "total": "1.816304123649", "price_rial": 7250, "amount_original": 413 }, { "price": "0.004252247443", "amount": 29, "total": "0.123315175853", "price_rial": 7010, "amount_original": 29 }, { "price": "0.004251640846", "amount": 3000, "total": "12.754922537518", "price_rial": 7009, "amount_original": 3000 }, { "price": "0.004068448445", "amount": 64, "total": "0.260380700499", "price_rial": 6707, "amount_original": 64 }, { "price": "0.004064202264", "amount": 1500, "total": "6.096303395732", "price_rial": 6700, "amount_original": 1500 }, { "price": "0.003032986764", "amount": 1000, "total": "3.032986764046", "price_rial": 5000, "amount_original": 1000 }, { "price": "0.002668421755", "amount": 455, "total": "1.214131898528", "price_rial": 4399, "amount_original": 455 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 } ], "sells": [ { "price": "0.006499690635", "amount": 80, "total": "0.519975250828", "price_rial": 10715, "amount_original": 80 }, { "price": "0.007140864037", "amount": 80, "total": "0.571269122982", "price_rial": 11772, "amount_original": 80 }, { "price": "0.007782037439", "amount": 80, "total": "0.622562995135", "price_rial": 12829, "amount_original": 80 }, { "price": "0.008423210841", "amount": 65, "total": "0.547508704672", "price_rial": 13886, "amount_original": 65 }, { "price": "0.009064384243", "amount": 80, "total": "0.725150739442", "price_rial": 14943, "amount_original": 80 }, { "price": "0.009098960292", "amount": 12203, "total": "111.034612444951", "price_rial": 15000, "amount_original": 12203 }, { "price": "0.009402258969", "amount": 406, "total": "3.817317141228", "price_rial": 15500, "amount_original": 406 }, { "price": "0.009705557645", "amount": 80, "total": "0.776444611596", "price_rial": 16000, "amount_original": 80 }, { "price": "0.010346731047", "amount": 80, "total": "0.827738483749", "price_rial": 17057, "amount_original": 80 }, { "price": "0.010614847077", "amount": 29, "total": "0.307830565227", "price_rial": 17499, "amount_original": 29 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 389, "international_symbol": "LQTYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "liquity", "persian_name": "لیکوییتی", "symbol": "lqty", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.180801193784", "amount": 225.11, "total": "40.700156732624", "price_rial": 298058, "amount_original": 225.11 }, { "price": "0.149829546144", "amount": 12.14, "total": "1.818930690186", "price_rial": 247000, "amount_original": 12.14 }, { "price": "0.122532665267", "amount": 199.7, "total": "24.46977325391", "price_rial": 202000, "amount_original": 199.7 }, { "price": "0.121351620222", "amount": 3, "total": "0.364054860665", "price_rial": 200053, "amount_original": 3 }, { "price": "0.060661555073", "amount": 6.14, "total": "0.372461948148", "price_rial": 100003, "amount_original": 6.14 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.001494655877", "amount": 100, "total": "0.149465587732", "price_rial": 2464, "amount_original": 100 }, { "price": "0.00149404928", "amount": 500, "total": "0.747024639984", "price_rial": 2463, "amount_original": 500 }, { "price": "0.001493442683", "amount": 390, "total": "0.58244264622", "price_rial": 2462, "amount_original": 390 }, { "price": "0.001492836085", "amount": 85.33, "total": "0.127383703156", "price_rial": 2461, "amount_original": 85.33 } ], "sells": [ { "price": "0.182241255899", "amount": 457.21, "total": "83.322524609655", "price_rial": 300432, "amount_original": 457.21 }, { "price": "0.182814490398", "amount": 1368.7, "total": "250.218193007146", "price_rial": 301377, "amount_original": 1368.7 }, { "price": "0.327562570517", "amount": 6.64, "total": "2.175015468233", "price_rial": 540000, "amount_original": 6.64 }, { "price": "0.332414742742", "amount": 2.23, "total": "0.741284876315", "price_rial": 547999, "amount_original": 2.23 }, { "price": "0.332415349339", "amount": 0.03, "total": "0.00997246048", "price_rial": 548000, "amount_original": 0.03 }, { "price": "0.34272689774", "amount": 6.33, "total": "2.169461262693", "price_rial": 564999, "amount_original": 6.33 }, { "price": "0.4717920099", "amount": 2.33, "total": "1.099275383066", "price_rial": 777768, "amount_original": 2.33 }, { "price": "0.471792616497", "amount": 3.79, "total": "1.788094016524", "price_rial": 777769, "amount_original": 3.79 }, { "price": "0.471797469276", "amount": 2.18, "total": "1.028518483021", "price_rial": 777777, "amount_original": 2.18 }, { "price": "0.485253618353", "amount": 0.37, "total": "0.179543838791", "price_rial": 799960, "amount_original": 0.37 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 39, "international_symbol": "BTTUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000bittorrent", "persian_name": "بیتتورنت(هزارتایی)", "symbol": "1000btt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000268116", "amount": 1148481070, "total": "307.926184951533", "price_rial": 442, "amount_original": 1148481.07 }, { "price": "0.00000026569", "amount": 380943510, "total": "101.212744234292", "price_rial": 438, "amount_original": 380943.51 }, { "price": "0.000000242639", "amount": 29827700, "total": "7.237361544154", "price_rial": 400, "amount_original": 29827.7 }, { "price": "0.000000195324", "amount": 10000000, "total": "1.953243476045", "price_rial": 322, "amount_original": 10000 }, { "price": "0.000000169847", "amount": 101661900, "total": "17.266995038034", "price_rial": 280, "amount_original": 101661.9 }, { "price": "0.000000151649", "amount": 8000000, "total": "1.213194705618", "price_rial": 250, "amount_original": 8000 }, { "price": "0.000000121319", "amount": 20000000, "total": "2.426389411237", "price_rial": 200, "amount_original": 20000 }, { "price": "0.000000096449", "amount": 4405200, "total": "0.424877042717", "price_rial": 159, "amount_original": 4405.2 }, { "price": "0.00000009099", "amount": 160210300, "total": "14.577471580914", "price_rial": 150, "amount_original": 160210.3 }, { "price": "0.000000072792", "amount": 41666600, "total": "3.032981911267", "price_rial": 120, "amount_original": 41666.6 } ], "sells": [ { "price": "0.000000273575", "amount": 552893470, "total": "151.258055594647", "price_rial": 451, "amount_original": 552893.47 }, { "price": "0.000000274789", "amount": 330358110, "total": "90.778642817281", "price_rial": 453, "amount_original": 330358.11 }, { "price": "0.000000302692", "amount": 1394000, "total": "0.421952758198", "price_rial": 499, "amount_original": 1394 }, { "price": "0.000000305118", "amount": 45837500, "total": "13.985867798173", "price_rial": 503, "amount_original": 45837.5 }, { "price": "0.000000309971", "amount": 21955900, "total": "6.805697708275", "price_rial": 511, "amount_original": 21955.9 }, { "price": "0.000000321497", "amount": 1392600, "total": "0.447716160967", "price_rial": 530, "amount_original": 1392.6 }, { "price": "0.000000325743", "amount": 26461800, "total": "8.619740255014", "price_rial": 537, "amount_original": 26461.8 }, { "price": "0.000000326349", "amount": 198530100, "total": "64.79017421476", "price_rial": 538, "amount_original": 198530.1 }, { "price": "0.000000346974", "amount": 11564200, "total": "4.012473097407", "price_rial": 572, "amount_original": 11564.2 }, { "price": "0.000000357286", "amount": 628200, "total": "0.224446965193", "price_rial": 589, "amount_original": 628.2 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 390, "international_symbol": "GLMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "golem", "persian_name": "گولم", "symbol": "glm", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.107851189537", "amount": 0.2, "total": "0.021570237907", "price_rial": 177797, "amount_original": 0.2 }, { "price": "0.10312336977", "amount": 3.1, "total": "0.319682446286", "price_rial": 170003, "amount_original": 3.1 }, { "price": "0.102618074175", "amount": 2.9, "total": "0.297592415107", "price_rial": 169170, "amount_original": 2.9 }, { "price": "0.085530226746", "amount": 100, "total": "8.553022674609", "price_rial": 141000, "amount_original": 100 }, { "price": "0.084923629393", "amount": 891.3, "total": "75.692430878232", "price_rial": 140000, "amount_original": 891.3 }, { "price": "0.078857655865", "amount": 1000, "total": "78.85765586519", "price_rial": 130000, "amount_original": 1000 }, { "price": "0.066725708809", "amount": 20, "total": "1.33451417618", "price_rial": 110000, "amount_original": 20 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.022927560144", "amount": 9.1, "total": "0.208640797312", "price_rial": 37797, "amount_original": 9.1 }, { "price": "0.011525349703", "amount": 6, "total": "0.06915209822", "price_rial": 19000, "amount_original": 6 } ], "sells": [ { "price": "0.13972970022", "amount": 0.2, "total": "0.027945940044", "price_rial": 230350, "amount_original": 0.2 }, { "price": "0.181978599245", "amount": 1.7, "total": "0.309363618717", "price_rial": 299999, "amount_original": 1.7 }, { "price": "0.181979205843", "amount": 520.4, "total": "94.701978720565", "price_rial": 300000, "amount_original": 520.4 }, { "price": "0.182652528904", "amount": 11.2, "total": "2.045708323729", "price_rial": 301110, "amount_original": 11.2 }, { "price": "0.182653135502", "amount": 4.3, "total": "0.785408482657", "price_rial": 301111, "amount_original": 4.3 }, { "price": "0.189091559804", "amount": 38.1, "total": "7.204388428549", "price_rial": 311725, "amount_original": 38.1 }, { "price": "0.189097625778", "amount": 43.4, "total": "8.206836958764", "price_rial": 311735, "amount_original": 43.4 }, { "price": "0.200177126427", "amount": 0.7, "total": "0.140123988499", "price_rial": 330000, "amount_original": 0.7 }, { "price": "0.206243099955", "amount": 9.013, "total": "1.858869059895", "price_rial": 340000, "amount_original": 9.013 }, { "price": "0.242029917381", "amount": 1.4, "total": "0.338841884334", "price_rial": 398996, "amount_original": 1.4 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 391, "international_symbol": "SKLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "skale", "persian_name": "اسکیل", "symbol": "skl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003750591432", "amount": 13436, "total": "50.392946485982", "price_rial": 6183, "amount_original": 13436 }, { "price": "0.003093646499", "amount": 2500, "total": "7.734116248317", "price_rial": 5100, "amount_original": 2500 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001215014498", "amount": 998, "total": "1.212584468681", "price_rial": 2003, "amount_original": 998 }, { "price": "0.001213801303", "amount": 25296, "total": "30.704317759957", "price_rial": 2001, "amount_original": 25296 }, { "price": "0.001213194706", "amount": 34176, "total": "41.462142259211", "price_rial": 2000, "amount_original": 34176 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000066725709", "amount": 2353, "total": "0.157005592828", "price_rial": 110, "amount_original": 2353 }, { "price": "0.000066119111", "amount": 4900, "total": "0.323983646135", "price_rial": 109, "amount_original": 4900 }, { "price": "0.000060659735", "amount": 2000, "total": "0.121319470562", "price_rial": 100, "amount_original": 2000 } ], "sells": [ { "price": "0.00379244665", "amount": 1629, "total": "6.177895592464", "price_rial": 6252, "amount_original": 1629 }, { "price": "0.003799725818", "amount": 2403, "total": "9.130741140646", "price_rial": 6264, "amount_original": 2403 }, { "price": "0.003832482075", "amount": 41559, "total": "159.274122556929", "price_rial": 6318, "amount_original": 41559 }, { "price": "0.008005871862", "amount": 22, "total": "0.176129180972", "price_rial": 13198, "amount_original": 22 }, { "price": "0.008007085057", "amount": 23, "total": "0.184162956313", "price_rial": 13200, "amount_original": 23 }, { "price": "0.0090971405", "amount": 57, "total": "0.518537008504", "price_rial": 14997, "amount_original": 57 }, { "price": "0.009098960292", "amount": 1335, "total": "12.147111990003", "price_rial": 15000, "amount_original": 1335 }, { "price": "0.00970434445", "amount": 57, "total": "0.553147633664", "price_rial": 15998, "amount_original": 57 }, { "price": "0.009705557645", "amount": 8284, "total": "80.400839530736", "price_rial": 16000, "amount_original": 8284 }, { "price": "0.00997488687", "amount": 58, "total": "0.578543438436", "price_rial": 16444, "amount_original": 58 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 392, "international_symbol": "USTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "terraclassic usd", "persian_name": "یو اس تی سی", "symbol": "ustc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005479393888", "amount": 64223.8, "total": "351.907497179322", "price_rial": 9033, "amount_original": 64223.8 }, { "price": "0.005424193529", "amount": 59048, "total": "320.28777948973", "price_rial": 8942, "amount_original": 59048 }, { "price": "0.005260412244", "amount": 39936.69, "total": "210.083453043299", "price_rial": 8672, "amount_original": 39936.69 }, { "price": "0.005042037197", "amount": 41725.3, "total": "210.380514637194", "price_rial": 8312, "amount_original": 41725.3 }, { "price": "0.002062431", "amount": 588, "total": "1.212709427736", "price_rial": 3400, "amount_original": 588 }, { "price": "0.000612056729", "amount": 972, "total": "0.594919140573", "price_rial": 1009, "amount_original": 972 }, { "price": "0.000606597353", "amount": 2800, "total": "1.698472587866", "price_rial": 1000, "amount_original": 2800 }, { "price": "0.000545937618", "amount": 1109, "total": "0.605444817839", "price_rial": 900, "amount_original": 1109 }, { "price": "0.000060659735", "amount": 3000, "total": "0.181979205843", "price_rial": 100, "amount_original": 3000 }, { "price": "0.000016984726", "amount": 7526, "total": "0.127827046963", "price_rial": 28, "amount_original": 7526 } ], "sells": [ { "price": "0.005569170296", "amount": 64223.8, "total": "357.673279265289", "price_rial": 9181, "amount_original": 64223.8 }, { "price": "0.005624370655", "amount": 34916.4, "total": "196.382775546848", "price_rial": 9272, "amount_original": 34916.4 }, { "price": "0.005791791525", "amount": 52545.9, "total": "304.334898273624", "price_rial": 9548, "amount_original": 52545.9 }, { "price": "0.00601501935", "amount": 53579.4, "total": "322.281127785798", "price_rial": 9916, "amount_original": 53579.4 }, { "price": "0.007703786381", "amount": 60, "total": "0.462227182841", "price_rial": 12700, "amount_original": 60 }, { "price": "0.008127191333", "amount": 14006, "total": "113.829441809116", "price_rial": 13398, "amount_original": 14006 }, { "price": "0.008307350747", "amount": 8874, "total": "73.719430526405", "price_rial": 13695, "amount_original": 8874 }, { "price": "0.008483263979", "amount": 190, "total": "1.611820156017", "price_rial": 13985, "amount_original": 190 }, { "price": "0.008674342145", "amount": 357, "total": "3.096740145826", "price_rial": 14300, "amount_original": 357 }, { "price": "0.008912128307", "amount": 122, "total": "1.087279653512", "price_rial": 14692, "amount_original": 122 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 395, "international_symbol": "POLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polygon ecosystem token", "persian_name": "پالیگان اکوسیستم توکن", "symbol": "pol", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.07615708445", "amount": 45.71, "total": "3.481140330232", "price_rial": 125548, "amount_original": 45.71 }, { "price": "0.076156477853", "amount": 0.09, "total": "0.006854083007", "price_rial": 125547, "amount_original": 0.09 }, { "price": "0.075862278137", "amount": 2104.9, "total": "159.68250925061", "price_rial": 125062, "amount_original": 2104.9 }, { "price": "0.075749451029", "amount": 1963.35, "total": "148.722684678564", "price_rial": 124876, "amount_original": 1963.35 }, { "price": "0.075663920803", "amount": 1963.35, "total": "148.554758907882", "price_rial": 124735, "amount_original": 1963.35 }, { "price": "0.075127082145", "amount": 1511.33, "total": "113.541813058828", "price_rial": 123850, "amount_original": 1511.33 }, { "price": "0.07504822449", "amount": 1021.56, "total": "76.666264209543", "price_rial": 123720, "amount_original": 1021.56 }, { "price": "0.074059470804", "amount": 12.4, "total": "0.918337437975", "price_rial": 122090, "amount_original": 12.4 }, { "price": "0.072791682337", "amount": 12, "total": "0.873500188045", "price_rial": 120000, "amount_original": 12 }, { "price": "0.072185084984", "amount": 420.2, "total": "30.332172710398", "price_rial": 119000, "amount_original": 420.2 } ], "sells": [ { "price": "0.076774600556", "amount": 304.7, "total": "23.393220789305", "price_rial": 126566, "amount_original": 304.7 }, { "price": "0.076775207153", "amount": 10399.6, "total": "798.431444308297", "price_rial": 126567, "amount_original": 10399.6 }, { "price": "0.076800077644", "amount": 1963.35, "total": "150.785432443253", "price_rial": 126608, "amount_original": 1963.35 }, { "price": "0.077414560763", "amount": 1815.36, "total": "140.53529702646", "price_rial": 127621, "amount_original": 1815.36 }, { "price": "0.079276814636", "amount": 1012.47, "total": "80.265396514492", "price_rial": 130691, "amount_original": 1012.47 }, { "price": "0.079740255014", "amount": 12.4, "total": "0.988779162168", "price_rial": 131455, "amount_original": 12.4 }, { "price": "0.080879444842", "amount": 12, "total": "0.970553338105", "price_rial": 133333, "amount_original": 12 }, { "price": "0.0816910721", "amount": 1519.73, "total": "124.148373002778", "price_rial": 134671, "amount_original": 1519.73 }, { "price": "0.082579737222", "amount": 12.4, "total": "1.023988741553", "price_rial": 136136, "amount_original": 12.4 }, { "price": "0.084923629393", "amount": 10.98, "total": "0.932461450738", "price_rial": 140000, "amount_original": 10.98 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 396, "international_symbol": "ANYONEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anyone protocol", "persian_name": "انیوان پروتکل", "symbol": "anyone", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.069850291773", "amount": 2.5, "total": "0.174625729433", "price_rial": 115151, "amount_original": 2.5 }, { "price": "0.069848471981", "amount": 16.8, "total": "1.173454329285", "price_rial": 115148, "amount_original": 16.8 }, { "price": "0.069765368144", "amount": 2.3, "total": "0.160460346731", "price_rial": 115011, "amount_original": 2.3 }, { "price": "0.061266332634", "amount": 430.3, "total": "26.362902932292", "price_rial": 101000, "amount_original": 430.3 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.060113797663", "amount": 2.1, "total": "0.126238975093", "price_rial": 99100, "amount_original": 2.1 }, { "price": "0.024263894112", "amount": 64.3, "total": "1.560168391425", "price_rial": 40000, "amount_original": 64.3 }, { "price": "0.006065973528", "amount": 25, "total": "0.151649338202", "price_rial": 10000, "amount_original": 25 }, { "price": "0.005474541109", "amount": 150, "total": "0.821181166365", "price_rial": 9025, "amount_original": 150 }, { "price": "0.005473934512", "amount": 265.9, "total": "1.455519186674", "price_rial": 9024, "amount_original": 265.9 } ], "sells": [ { "price": "0.076197119876", "amount": 3957.78, "total": "301.571437101921", "price_rial": 125614, "amount_original": 3957.78 }, { "price": "0.076211678212", "amount": 274.6, "total": "20.92772683708", "price_rial": 125638, "amount_original": 274.6 }, { "price": "0.079586785883", "amount": 142.2, "total": "11.317240952601", "price_rial": 131202, "amount_original": 142.2 }, { "price": "0.08222730416", "amount": 1.5, "total": "0.12334095624", "price_rial": 135555, "amount_original": 1.5 }, { "price": "0.117272253024", "amount": 4.8, "total": "0.562906814515", "price_rial": 193328, "amount_original": 4.8 }, { "price": "0.117275286011", "amount": 3.9, "total": "0.457373615442", "price_rial": 193333, "amount_original": 3.9 }, { "price": "0.142884006454", "amount": 1, "total": "0.142884006454", "price_rial": 235550, "amount_original": 1 }, { "price": "0.145583364674", "amount": 271.8, "total": "39.569558518447", "price_rial": 240000, "amount_original": 271.8 }, { "price": "0.181918546107", "amount": 86.9, "total": "15.808721656739", "price_rial": 299900, "amount_original": 86.9 }, { "price": "0.181978599245", "amount": 21.1, "total": "3.839748444078", "price_rial": 299999, "amount_original": 21.1 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 397, "international_symbol": "PEPE2USDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000pepe2", "persian_name": "په په ۲ (هزارتایی)", "symbol": "1000pepe2", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000001862", "amount": 32566775200, "total": "60.647603251362", "price_rial": 3.07, "amount_original": 32566775.2 }, { "price": "0.000000001856", "amount": 32647059100, "total": "60.599076058816", "price_rial": 3.06, "amount_original": 32647059.1 }, { "price": "0.00000000185", "amount": 169038653598, "total": "312.742119374659", "price_rial": 3.05, "amount_original": 169038653.598 }, { "price": "0.000000001844", "amount": 51197393795, "total": "94.410858782195", "price_rial": 3.04, "amount_original": 51197393.795 }, { "price": "0.000000001838", "amount": 99337700, "total": "0.182581697138", "price_rial": 3.03, "amount_original": 99337.7 }, { "price": "0.000000001832", "amount": 76103768900, "total": "139.416321155689", "price_rial": 3.02, "amount_original": 76103768.9 }, { "price": "0.000000001826", "amount": 171355308900, "total": "312.870467073289", "price_rial": 3.01, "amount_original": 171355308.9 }, { "price": "0.00000000182", "amount": 42780921000, "total": "77.852380288012", "price_rial": 3, "amount_original": 42780921 }, { "price": "0.000000001789", "amount": 1697649500, "total": "3.037879593458", "price_rial": 2.95, "amount_original": 1697649.5 }, { "price": "0.000000001759", "amount": 11429232500, "total": "20.105532319507", "price_rial": 2.9, "amount_original": 11429232.5 } ], "sells": [ { "price": "0.000000001911", "amount": 4849378510, "total": "9.266103525847", "price_rial": 3.15, "amount_original": 4849378.51 }, { "price": "0.000000001917", "amount": 41066839402, "total": "78.718873979594", "price_rial": 3.16, "amount_original": 41066839.402 }, { "price": "0.000000001923", "amount": 23513099801, "total": "45.213659583128", "price_rial": 3.17, "amount_original": 23513099.801 }, { "price": "0.000000001929", "amount": 622906900, "total": "1.201574691545", "price_rial": 3.18, "amount_original": 622906.9 }, { "price": "0.000000001941", "amount": 715150000, "total": "1.388185909957", "price_rial": 3.2, "amount_original": 715150 }, { "price": "0.000000001947", "amount": 2258221900, "total": "4.397158879372", "price_rial": 3.21, "amount_original": 2258221.9 }, { "price": "0.000000001959", "amount": 124750000, "total": "0.244423853834", "price_rial": 3.23, "amount_original": 124750 }, { "price": "0.000000001965", "amount": 143364200, "total": "0.281764475233", "price_rial": 3.24, "amount_original": 143364.2 }, { "price": "0.000000001971", "amount": 116252900, "total": "0.229185779538", "price_rial": 3.25, "amount_original": 116252.9 }, { "price": "0.00000000199", "amount": 97028900, "total": "0.193052514346", "price_rial": 3.28, "amount_original": 97028.9 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 398, "international_symbol": "RPKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "republik", "persian_name": "ریپابلیک", "symbol": "rpk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000047314594", "amount": 122138.199, "total": "5.778919238842", "price_rial": 78, "amount_original": 122138.199 }, { "price": "0.000046101399", "amount": 13157.8, "total": "0.606592985308", "price_rial": 76, "amount_original": 13157.8 }, { "price": "0.000044888204", "amount": 5405.4, "total": "0.242638698485", "price_rial": 74, "amount_original": 5405.4 }, { "price": "0.000044281607", "amount": 38736.2, "total": "1.715301175586", "price_rial": 73, "amount_original": 38736.2 }, { "price": "0.000043675009", "amount": 6944.4, "total": "0.303296735293", "price_rial": 72, "amount_original": 6944.4 }, { "price": "0.000043068412", "amount": 4438503.9, "total": "191.15931484829", "price_rial": 71, "amount_original": 4438503.9 }, { "price": "0.000042461815", "amount": 7142.8, "total": "0.303296250015", "price_rial": 70, "amount_original": 7142.8 }, { "price": "0.000034576049", "amount": 8771.9, "total": "0.303297645189", "price_rial": 57, "amount_original": 8771.9 }, { "price": "0.000033969452", "amount": 9433.9, "total": "0.320464410933", "price_rial": 56, "amount_original": 9433.9 }, { "price": "0.000033362854", "amount": 9433.9, "total": "0.314741832167", "price_rial": 55, "amount_original": 9433.9 } ], "sells": [ { "price": "0.00005277397", "amount": 369269.8, "total": "19.487833234256", "price_rial": 87, "amount_original": 369269.8 }, { "price": "0.000053380567", "amount": 719878.4, "total": "38.427517197035", "price_rial": 88, "amount_original": 719878.4 }, { "price": "0.000054593762", "amount": 12561504.6, "total": "685.779789389399", "price_rial": 90, "amount_original": 12561504.6 }, { "price": "0.000057020151", "amount": 6132.1, "total": "0.349653268953", "price_rial": 94, "amount_original": 6132.1 }, { "price": "0.000058839943", "amount": 6132.1, "total": "0.360812415835", "price_rial": 97, "amount_original": 6132.1 }, { "price": "0.000059446541", "amount": 3850, "total": "0.228869181215", "price_rial": 98, "amount_original": 3850 }, { "price": "0.000066119111", "amount": 70581.1, "total": "4.666759617601", "price_rial": 109, "amount_original": 70581.1 }, { "price": "0.000067332306", "amount": 21010.5, "total": "1.414685418613", "price_rial": 111, "amount_original": 21010.5 }, { "price": "0.000069152098", "amount": 22093.6, "total": "1.527818797239", "price_rial": 114, "amount_original": 22093.6 }, { "price": "0.000069758696", "amount": 649261.6, "total": "45.291642301673", "price_rial": 115, "amount_original": 649261.6 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 399, "international_symbol": "ACEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fusionist", "persian_name": "فیوژنیست", "symbol": "ace", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.079032355903", "amount": 591.6, "total": "46.755541752096", "price_rial": 130288, "amount_original": 591.6 }, { "price": "0.060659735281", "amount": 24.99, "total": "1.51588678467", "price_rial": 100000, "amount_original": 24.99 }, { "price": "0.054897060429", "amount": 33.14, "total": "1.819288582625", "price_rial": 90500, "amount_original": 33.14 }, { "price": "0.054809103813", "amount": 86.9, "total": "4.762911121356", "price_rial": 90355, "amount_original": 86.9 }, { "price": "0.039428827933", "amount": 46.15, "total": "1.819640409089", "price_rial": 65000, "amount_original": 46.15 }, { "price": "0.026647821709", "amount": 10, "total": "0.266478217089", "price_rial": 43930, "amount_original": 10 }, { "price": "0.026646608514", "amount": 40.81, "total": "1.087448093465", "price_rial": 43928, "amount_original": 40.81 }, { "price": "0.000612056729", "amount": 350, "total": "0.214219855145", "price_rial": 1009, "amount_original": 350 }, { "price": "0.000611450132", "amount": 500, "total": "0.305725065816", "price_rial": 1008, "amount_original": 500 }, { "price": "0.000610843534", "amount": 350, "total": "0.213795236998", "price_rial": 1007, "amount_original": 350 } ], "sells": [ { "price": "0.079912528662", "amount": 24.29, "total": "1.941075321193", "price_rial": 131739, "amount_original": 24.29 }, { "price": "0.079999878681", "amount": 735.71, "total": "58.856710744052", "price_rial": 131883, "amount_original": 735.71 }, { "price": "0.090458830238", "amount": 5.68, "total": "0.51380615575", "price_rial": 149125, "amount_original": 5.68 }, { "price": "0.090989602921", "amount": 1618.969, "total": "147.309346452012", "price_rial": 150000, "amount_original": 1618.969 }, { "price": "0.108580926153", "amount": 35.19, "total": "3.820962791318", "price_rial": 179000, "amount_original": 35.19 }, { "price": "0.109187523506", "amount": 3565.04, "total": "389.257888798573", "price_rial": 180000, "amount_original": 3565.04 }, { "price": "0.11222051027", "amount": 1.2, "total": "0.134664612324", "price_rial": 185000, "amount_original": 1.2 }, { "price": "0.115253497034", "amount": 1.2, "total": "0.13830419644", "price_rial": 190000, "amount_original": 1.2 }, { "price": "0.133451417618", "amount": 101.0699, "total": "13.487921433511", "price_rial": 220000, "amount_original": 101.0699 }, { "price": "0.145583364674", "amount": 0.9, "total": "0.131025028207", "price_rial": 240000, "amount_original": 0.9 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 4, "international_symbol": "XRPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ripple", "persian_name": "ریپل", "symbol": "xrp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.079746320987", "amount": 45.3, "total": "48.912508340714", "price_rial": 1780005, "amount_original": 45.3 }, { "price": "1.07974571439", "amount": 205.05, "total": "221.401858735608", "price_rial": 1780004, "amount_original": 205.05 }, { "price": "1.079743288", "amount": 50.67, "total": "54.710592402975", "price_rial": 1780000, "amount_original": 50.67 }, { "price": "1.078425151953", "amount": 0.6, "total": "0.647055091172", "price_rial": 1777827, "amount_original": 0.6 }, { "price": "1.077923495942", "amount": 0.15, "total": "0.161688524391", "price_rial": 1777000, "amount_original": 0.15 }, { "price": "1.077254419062", "amount": 3.81, "total": "4.104339336625", "price_rial": 1775897, "amount_original": 3.81 }, { "price": "1.076768534582", "amount": 0.5, "total": "0.538384267291", "price_rial": 1775096, "amount_original": 0.5 }, { "price": "1.076710301236", "amount": 0.8, "total": "0.861368240989", "price_rial": 1775000, "amount_original": 0.8 }, { "price": "1.07493357759", "amount": 10, "total": "10.749335775899", "price_rial": 1772071, "amount_original": 10 }, { "price": "1.074914773072", "amount": 1.12, "total": "1.203904545841", "price_rial": 1772040, "amount_original": 1.12 } ], "sells": [ { "price": "1.091873415264", "amount": 89.99, "total": "98.257688639645", "price_rial": 1799997, "amount_original": 89.99 }, { "price": "1.091875235057", "amount": 90.7, "total": "99.033083819622", "price_rial": 1800000, "amount_original": 90.7 }, { "price": "1.092105135453", "amount": 11.19, "total": "12.220656465721", "price_rial": 1800379, "amount_original": 11.19 }, { "price": "1.092339282031", "amount": 184.05, "total": "201.045044857874", "price_rial": 1800765, "amount_original": 184.05 }, { "price": "1.09478690235", "amount": 75.49, "total": "82.645463258398", "price_rial": 1804800, "amount_original": 75.49 }, { "price": "1.094787508947", "amount": 173.93, "total": "190.416391431206", "price_rial": 1804801, "amount_original": 173.93 }, { "price": "1.094938551688", "amount": 1, "total": "1.094938551688", "price_rial": 1805050, "amount_original": 1 }, { "price": "1.095296444126", "amount": 332.2, "total": "363.857478738763", "price_rial": 1805640, "amount_original": 332.2 }, { "price": "1.095297050724", "amount": 1135.33, "total": "1243.523600598105", "price_rial": 1805641, "amount_original": 1135.33 }, { "price": "1.097941208585", "amount": 90.7, "total": "99.58326761862", "price_rial": 1810000, "amount_original": 90.7 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 40, "international_symbol": "CHZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chiliz", "persian_name": "چیلیز", "symbol": "chz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019713807369", "amount": 3796.285, "total": "74.839231207614", "price_rial": 32499, "amount_original": 3796.285 }, { "price": "0.019713200772", "amount": 1191.6871, "total": "23.491967059216", "price_rial": 32498, "amount_original": 1191.6871 }, { "price": "0.019712594174", "amount": 11231.806, "total": "221.408033521783", "price_rial": 32497, "amount_original": 11231.806 }, { "price": "0.019497858711", "amount": 11184.4758, "total": "218.073328908853", "price_rial": 32143, "amount_original": 11184.4758 }, { "price": "0.019419001055", "amount": 11201.4134, "total": "217.520258637461", "price_rial": 32013, "amount_original": 11201.4134 }, { "price": "0.019269171509", "amount": 157.4, "total": "3.032967595569", "price_rial": 31766, "amount_original": 157.4 }, { "price": "0.019224283305", "amount": 6282.7058, "total": "120.780516222597", "price_rial": 31692, "amount_original": 6282.7058 }, { "price": "0.019220037124", "amount": 6.5, "total": "0.124930241304", "price_rial": 31685, "amount_original": 6.5 }, { "price": "0.019219430526", "amount": 6.5, "total": "0.124926298422", "price_rial": 31684, "amount_original": 6.5 }, { "price": "0.018641949847", "amount": 7879.8136, "total": "146.895089931212", "price_rial": 30732, "amount_original": 7879.8136 } ], "sells": [ { "price": "0.019939461584", "amount": 198.058, "total": "3.949169882441", "price_rial": 32871, "amount_original": 198.058 }, { "price": "0.019941887974", "amount": 40037.98599, "total": "798.433031301182", "price_rial": 32875, "amount_original": 40037.98599 }, { "price": "0.020077765781", "amount": 11207.0707, "total": "225.012940601563", "price_rial": 33099, "amount_original": 11207.0707 }, { "price": "0.020088077936", "amount": 11201.4134, "total": "225.014865368387", "price_rial": 33116, "amount_original": 11201.4134 }, { "price": "0.020277942907", "amount": 11048.9025, "total": "224.049014080641", "price_rial": 33429, "amount_original": 11048.9025 }, { "price": "0.020288255062", "amount": 5779.5483, "total": "117.256950053866", "price_rial": 33446, "amount_original": 5779.5483 }, { "price": "0.020939740619", "amount": 7493.901, "total": "156.920343164254", "price_rial": 34520, "amount_original": 7493.901 }, { "price": "0.021134458369", "amount": 569.212, "total": "12.029987317263", "price_rial": 34841, "amount_original": 569.212 }, { "price": "0.021230907348", "amount": 2495.257, "total": "52.976570177248", "price_rial": 35000, "amount_original": 2495.257 }, { "price": "0.021837504701", "amount": 99.8, "total": "2.179382969173", "price_rial": 36000, "amount_original": 99.8 } ], "original_buys_count": 49, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 400, "international_symbol": "LOOKSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "looksrare", "persian_name": "لوکس", "symbol": "looks", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000195324348", "amount": 310497.4, "total": "60.647702087908", "price_rial": 322, "amount_original": 310497.4 }, { "price": "0.00019471775", "amount": 680.4, "total": "0.132485957271", "price_rial": 321, "amount_original": 680.4 }, { "price": "0.000194111153", "amount": 995.6, "total": "0.193257063826", "price_rial": 320, "amount_original": 995.6 }, { "price": "0.000192897958", "amount": 814.8, "total": "0.157173256336", "price_rial": 318, "amount_original": 814.8 }, { "price": "0.000189864971", "amount": 1500, "total": "0.284797457144", "price_rial": 313, "amount_original": 1500 }, { "price": "0.000189258374", "amount": 1213.3, "total": "0.229627185267", "price_rial": 312, "amount_original": 1213.3 }, { "price": "0.000186831985", "amount": 1948051.9, "total": "363.958402707851", "price_rial": 308, "amount_original": 1948051.9 }, { "price": "0.000185012193", "amount": 11306.3, "total": "2.09180335327", "price_rial": 305, "amount_original": 11306.3 }, { "price": "0.00016499448", "amount": 3676.4, "total": "0.60658570614", "price_rial": 272, "amount_original": 3676.4 }, { "price": "0.00014437017", "amount": 72342.6, "total": "10.444113457969", "price_rial": 238, "amount_original": 72342.6 } ], "sells": [ { "price": "0.000227474007", "amount": 492638.6, "total": "112.062476494353", "price_rial": 375, "amount_original": 492638.6 }, { "price": "0.000228080605", "amount": 11765, "total": "2.683368313781", "price_rial": 376, "amount_original": 11765 }, { "price": "0.000263869848", "amount": 11780.1, "total": "3.108413201985", "price_rial": 435, "amount_original": 11780.1 }, { "price": "0.000266902835", "amount": 5738, "total": "1.531488468584", "price_rial": 440, "amount_original": 5738 }, { "price": "0.000283280964", "amount": 861966.9, "total": "244.178814162835", "price_rial": 467, "amount_original": 861966.9 }, { "price": "0.000283887561", "amount": 135575.8, "total": "38.488283208172", "price_rial": 468, "amount_original": 135575.8 }, { "price": "0.000285100756", "amount": 64265.3, "total": "18.322085603018", "price_rial": 470, "amount_original": 64265.3 }, { "price": "0.000299659092", "amount": 9645.1, "total": "2.890241911024", "price_rial": 494, "amount_original": 9645.1 }, { "price": "0.000303298676", "amount": 5279.5, "total": "1.601265362078", "price_rial": 500, "amount_original": 5279.5 }, { "price": "0.000306938261", "amount": 80640.9, "total": "24.751777572883", "price_rial": 506, "amount_original": 80640.9 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 401, "international_symbol": "NFPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nfprompt", "persian_name": "ان اف پی", "symbol": "nfp", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006982542128", "amount": 17.63, "total": "0.12310221772", "price_rial": 11511, "amount_original": 17.63 }, { "price": "0.006979509141", "amount": 18, "total": "0.125631164546", "price_rial": 11506, "amount_original": 18 }, { "price": "0.006978902544", "amount": 160.77, "total": "1.12199816201", "price_rial": 11505, "amount_original": 160.77 }, { "price": "0.006682883036", "amount": 95, "total": "0.63487388841", "price_rial": 11017, "amount_original": 95 }, { "price": "0.006682276439", "amount": 70, "total": "0.467759350698", "price_rial": 11016, "amount_original": 70 }, { "price": "0.006400815267", "amount": 19.04, "total": "0.121871522681", "price_rial": 10552, "amount_original": 19.04 }, { "price": "0.006400208669", "amount": 55.78, "total": "0.357003639584", "price_rial": 10551, "amount_original": 55.78 }, { "price": "0.006372305191", "amount": 762.26, "total": "4.85735335509", "price_rial": 10505, "amount_original": 762.26 }, { "price": "0.006187292999", "amount": 196.07, "total": "1.213142538246", "price_rial": 10200, "amount_original": 196.07 }, { "price": "0.006079925267", "amount": 99.77, "total": "0.606594143909", "price_rial": 10023, "amount_original": 99.77 } ], "sells": [ { "price": "0.008419571257", "amount": 800, "total": "6.735657005593", "price_rial": 13880, "amount_original": 800 }, { "price": "0.008422604244", "amount": 48.34, "total": "0.407148689143", "price_rial": 13885, "amount_original": 48.34 }, { "price": "0.008430490009", "amount": 30, "total": "0.25291470028", "price_rial": 13898, "amount_original": 30 }, { "price": "0.008916374489", "amount": 35.04, "total": "0.312429762093", "price_rial": 14699, "amount_original": 35.04 }, { "price": "0.008916981086", "amount": 555, "total": "4.948924502893", "price_rial": 14700, "amount_original": 555 }, { "price": "0.008977640822", "amount": 348.3399, "total": "3.127270506024", "price_rial": 14800, "amount_original": 348.3399 }, { "price": "0.009462918704", "amount": 535.28, "total": "5.065311123782", "price_rial": 15600, "amount_original": 535.28 }, { "price": "0.009704951048", "amount": 584, "total": "5.667691411795", "price_rial": 15999, "amount_original": 584 }, { "price": "0.009948196586", "amount": 555, "total": "5.521249105269", "price_rial": 16400, "amount_original": 555 }, { "price": "0.0103115484", "amount": 557, "total": "5.743532459024", "price_rial": 16999, "amount_original": 557 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 402, "international_symbol": "CGPTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chaingpt", "persian_name": "چین جی پی تی", "symbol": "cgpt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017734480207", "amount": 3078.37, "total": "54.593291833986", "price_rial": 29236, "amount_original": 3078.37 }, { "price": "0.017593749621", "amount": 16.2, "total": "0.285018743858", "price_rial": 29004, "amount_original": 16.2 }, { "price": "0.015771531173", "amount": 76.9, "total": "1.212830747207", "price_rial": 26000, "amount_original": 76.9 }, { "price": "0.014558943065", "amount": 833.2, "total": "12.130511361568", "price_rial": 24001, "amount_original": 833.2 }, { "price": "0.014558336467", "amount": 416.6, "total": "6.065002972327", "price_rial": 24000, "amount_original": 416.6 }, { "price": "0.0137030342", "amount": 33, "total": "0.452200128599", "price_rial": 22590, "amount_original": 33 }, { "price": "0.013345141762", "amount": 90.9, "total": "1.213073386148", "price_rial": 22000, "amount_original": 90.9 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.009705557645", "amount": 20, "total": "0.194111152899", "price_rial": 16000, "amount_original": 20 }, { "price": "0.009280939498", "amount": 326.7, "total": "3.03208293399", "price_rial": 15300, "amount_original": 326.7 } ], "sells": [ { "price": "0.020017712643", "amount": 1723.4, "total": "34.498525968433", "price_rial": 33000, "amount_original": 1723.4 }, { "price": "0.021230907348", "amount": 8.6, "total": "0.182585803196", "price_rial": 35000, "amount_original": 8.6 }, { "price": "0.021231513946", "amount": 886.6, "total": "18.823860264234", "price_rial": 35001, "amount_original": 886.6 }, { "price": "0.023050092809", "amount": 3455.4, "total": "79.647290693583", "price_rial": 37999, "amount_original": 3455.4 }, { "price": "0.029110606961", "amount": 46.4, "total": "1.350732163005", "price_rial": 47990, "amount_original": 46.4 }, { "price": "0.029116672935", "amount": 11.2, "total": "0.32610673687", "price_rial": 48000, "amount_original": 11.2 }, { "price": "0.029296225751", "amount": 10, "total": "0.292962257513", "price_rial": 48296, "amount_original": 10 }, { "price": "0.029401167093", "amount": 5, "total": "0.147005835467", "price_rial": 48469, "amount_original": 5 }, { "price": "0.029401773691", "amount": 185.4, "total": "5.451088842248", "price_rial": 48470, "amount_original": 185.4 }, { "price": "0.029412085846", "amount": 6, "total": "0.176472515074", "price_rial": 48487, "amount_original": 6 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 403, "international_symbol": "AIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sleepless ai", "persian_name": "اسلیپ لس", "symbol": "ai", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.022516893736", "amount": 16.21, "total": "0.364998847465", "price_rial": 37120, "amount_original": 16.21 }, { "price": "0.021837504701", "amount": 10.88, "total": "0.237592051148", "price_rial": 36000, "amount_original": 10.88 }, { "price": "0.018807550924", "amount": 458.49, "total": "8.623074023075", "price_rial": 31005, "amount_original": 458.49 }, { "price": "0.018804517937", "amount": 690, "total": "12.975117376588", "price_rial": 31000, "amount_original": 690 }, { "price": "0.016930132117", "amount": 23.03, "total": "0.389900942652", "price_rial": 27910, "amount_original": 23.03 }, { "price": "0.016378128526", "amount": 41, "total": "0.67150326956", "price_rial": 27000, "amount_original": 41 }, { "price": "0.016135489585", "amount": 35.22, "total": "0.568291943174", "price_rial": 26600, "amount_original": 35.22 }, { "price": "0.013041843085", "amount": 30, "total": "0.391255292562", "price_rial": 21500, "amount_original": 30 }, { "price": "0.009100780084", "amount": 226.2, "total": "2.058596455045", "price_rial": 15003, "amount_original": 226.2 }, { "price": "0.009098960292", "amount": 166.66, "total": "1.516432722288", "price_rial": 15000, "amount_original": 166.66 } ], "sells": [ { "price": "0.033362247807", "amount": 186.66, "total": "6.227397175683", "price_rial": 54999, "amount_original": 186.66 }, { "price": "0.033362854405", "amount": 52.01, "total": "1.735202057578", "price_rial": 55000, "amount_original": 52.01 }, { "price": "0.039304475475", "amount": 356.25, "total": "14.002219388065", "price_rial": 64795, "amount_original": 356.25 }, { "price": "0.039306901865", "amount": 5186.06, "total": "203.847951484344", "price_rial": 64799, "amount_original": 5186.06 }, { "price": "0.039427614738", "amount": 32.12, "total": "1.266414985381", "price_rial": 64998, "amount_original": 32.12 }, { "price": "0.039428221335", "amount": 168.6399, "total": "6.649171303153", "price_rial": 64999, "amount_original": 168.6399 }, { "price": "0.039489487668", "amount": 19.12, "total": "0.75503900421", "price_rial": 65100, "amount_original": 19.12 }, { "price": "0.040640809444", "amount": 112.35, "total": "4.565994940978", "price_rial": 66998, "amount_original": 112.35 }, { "price": "0.040641416041", "amount": 29.85, "total": "1.21314626882", "price_rial": 66999, "amount_original": 29.85 }, { "price": "0.042459994905", "amount": 299.33, "total": "12.709550274789", "price_rial": 69997, "amount_original": 299.33 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 404, "international_symbol": "XAIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "xai", "persian_name": "ایکس ای آی", "symbol": "xai", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007361665474", "amount": 7323.568, "total": "53.913657689835", "price_rial": 12136, "amount_original": 7323.568 }, { "price": "0.00731435088", "amount": 5291, "total": "38.700230506994", "price_rial": 12058, "amount_original": 5291 }, { "price": "0.007288267194", "amount": 6056.584, "total": "44.142002474917", "price_rial": 12015, "amount_original": 6056.584 }, { "price": "0.007077171315", "amount": 51.43, "total": "0.363978920742", "price_rial": 11667, "amount_original": 51.43 }, { "price": "0.007068072355", "amount": 4934.579, "total": "34.877961413129", "price_rial": 11652, "amount_original": 4934.579 }, { "price": "0.006774479236", "amount": 3947.683, "total": "26.743496514492", "price_rial": 11168, "amount_original": 3947.683 }, { "price": "0.006740509784", "amount": 15.35, "total": "0.103466825191", "price_rial": 11112, "amount_original": 15.35 }, { "price": "0.006672570881", "amount": 912.91, "total": "6.091456682883", "price_rial": 11000, "amount_original": 912.91 }, { "price": "0.001165880112", "amount": 350, "total": "0.408058039235", "price_rial": 1922, "amount_original": 350 }, { "price": "0.001164666917", "amount": 59.45, "total": "0.069239448239", "price_rial": 1920, "amount_original": 59.45 } ], "sells": [ { "price": "0.007615223167", "amount": 14647.136, "total": "111.541209399833", "price_rial": 12554, "amount_original": 14647.136 }, { "price": "0.007691654434", "amount": 12157.753, "total": "93.513234765308", "price_rial": 12680, "amount_original": 12157.753 }, { "price": "0.008492362939", "amount": 3581.62, "total": "30.416416950756", "price_rial": 14000, "amount_original": 3581.62 }, { "price": "0.014545597923", "amount": 15.68, "total": "0.228074975433", "price_rial": 23979, "amount_original": 15.68 }, { "price": "0.01637266915", "amount": 20, "total": "0.327453382993", "price_rial": 26991, "amount_original": 20 }, { "price": "0.016916180378", "amount": 22, "total": "0.372155968311", "price_rial": 27887, "amount_original": 22 }, { "price": "0.016982299489", "amount": 303.45, "total": "5.153278780011", "price_rial": 27996, "amount_original": 303.45 }, { "price": "0.018185788637", "amount": 767.07, "total": "13.949772889951", "price_rial": 29980, "amount_original": 767.07 }, { "price": "0.018186395235", "amount": 24, "total": "0.43647348563", "price_rial": 29981, "amount_original": 24 }, { "price": "0.018197920584", "amount": 2291.55, "total": "41.701444914894", "price_rial": 30000, "amount_original": 2291.55 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 405, "international_symbol": "BONKUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100bonk", "persian_name": "بونک (صدتایی)", "symbol": "100bonk", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000004312907", "amount": 9282137, "total": "40.032995298871", "price_rial": 711, "amount_original": 92821.37 }, { "price": "0.000004306841", "amount": 37108732, "total": "159.82141604086", "price_rial": 710, "amount_original": 371087.32 }, { "price": "0.000004282577", "amount": 10210800, "total": "43.72854040545", "price_rial": 706, "amount_original": 102108 }, { "price": "0.000004264379", "amount": 100000, "total": "0.426437939025", "price_rial": 703, "amount_original": 1000 }, { "price": "0.000004252247", "amount": 142653, "total": "0.606595854514", "price_rial": 701, "amount_original": 1426.53 }, { "price": "0.000004246181", "amount": 2098091, "total": "8.908875125869", "price_rial": 700, "amount_original": 20980.91 }, { "price": "0.000003973213", "amount": 30702.989999999998, "total": "0.121989508595", "price_rial": 655, "amount_original": 307.0299 }, { "price": "0.000003942883", "amount": 800000, "total": "3.154306234608", "price_rial": 650, "amount_original": 8000 }, { "price": "0.000003639584", "amount": 156431, "total": "0.569343782984", "price_rial": 600, "amount_original": 1564.31 }, { "price": "0.00000361532", "amount": 107822, "total": "0.389811057057", "price_rial": 596, "amount_original": 1078.22 } ], "sells": [ { "price": "0.000004367501", "amount": 36593333, "total": "159.821416283499", "price_rial": 720, "amount_original": 365933.33 }, { "price": "0.000004428161", "amount": 30000, "total": "0.132844820265", "price_rial": 730, "amount_original": 300 }, { "price": "0.00000448882", "amount": 37932437, "total": "170.27189743652", "price_rial": 740, "amount_original": 379324.37 }, { "price": "0.000004500952", "amount": 107758.99999999999, "total": "0.485018125129", "price_rial": 742, "amount_original": 1077.59 }, { "price": "0.000004507018", "amount": 80819, "total": "0.364252714523", "price_rial": 743, "amount_original": 808.19 }, { "price": "0.000004513084", "amount": 121229, "total": "0.547116697199", "price_rial": 744, "amount_original": 1212.29 }, { "price": "0.00000451915", "amount": 121229, "total": "0.547852069104", "price_rial": 745, "amount_original": 1212.29 }, { "price": "0.000004877043", "amount": 107822, "total": "0.525852499788", "price_rial": 804, "amount_original": 1078.22 }, { "price": "0.000005034758", "amount": 9309303.99, "total": "46.870093001686", "price_rial": 830, "amount_original": 93093.0399 }, { "price": "0.00000510755", "amount": 1346952, "total": "6.879624297864", "price_rial": 842, "amount_original": 13469.52 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 406, "international_symbol": "WILDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wilder world", "persian_name": "وایلد", "symbol": "wild", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017806665292", "amount": 4449.388, "total": "79.228762868963", "price_rial": 29355, "amount_original": 4449.388 }, { "price": "0.017782401398", "amount": 4449.388, "total": "79.120803389666", "price_rial": 29315, "amount_original": 4449.388 }, { "price": "0.01762832567", "amount": 3542.27, "total": "62.444289171024", "price_rial": 29061, "amount_original": 3542.27 }, { "price": "0.017333519357", "amount": 7.1, "total": "0.123067987431", "price_rial": 28575, "amount_original": 7.1 }, { "price": "0.017093306805", "amount": 4229.359, "total": "72.293730974681", "price_rial": 28179, "amount_original": 4229.359 }, { "price": "0.01516736021", "amount": 26.3999, "total": "0.400416792798", "price_rial": 25004, "amount_original": 26.3999 }, { "price": "0.012738544409", "amount": 142.85, "total": "1.819701068825", "price_rial": 21000, "amount_original": 142.85 }, { "price": "0.012131947056", "amount": 250, "total": "3.032986764046", "price_rial": 20000, "amount_original": 250 }, { "price": "0.002561660621", "amount": 290, "total": "0.742881580065", "price_rial": 4223, "amount_original": 290 }, { "price": "0.002561054024", "amount": 2370.78, "total": "6.071695657976", "price_rial": 4222, "amount_original": 2370.78 } ], "sells": [ { "price": "0.018103897995", "amount": 4449.388, "total": "80.551266490349", "price_rial": 29845, "amount_original": 4449.388 }, { "price": "0.018207019545", "amount": 4426.972, "total": "80.60196572725", "price_rial": 30015, "amount_original": 4426.972 }, { "price": "0.018747497786", "amount": 3468.916, "total": "65.033495029541", "price_rial": 30906, "amount_original": 3468.916 }, { "price": "0.027265944411", "amount": 1249.88, "total": "34.079158600944", "price_rial": 44949, "amount_original": 1249.88 }, { "price": "0.027272010385", "amount": 118.09, "total": "3.220551706358", "price_rial": 44959, "amount_original": 118.09 }, { "price": "0.027284748929", "amount": 42.63, "total": "1.163148846858", "price_rial": 44980, "amount_original": 42.63 }, { "price": "0.027296880876", "amount": 62.5, "total": "1.706055054776", "price_rial": 45000, "amount_original": 62.5 }, { "price": "0.027321144771", "amount": 1358.85, "total": "37.125337571427", "price_rial": 45040, "amount_original": 1358.85 }, { "price": "0.029116066337", "amount": 47.76, "total": "1.390583328278", "price_rial": 47999, "amount_original": 47.76 }, { "price": "0.033362854405", "amount": 103.99, "total": "3.469403229524", "price_rial": 55000, "amount_original": 103.99 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 408, "international_symbol": "AIOZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aioz network", "persian_name": "ای آی اوز", "symbol": "aioz", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.053882223058", "amount": 7527.566, "total": "405.601990295656", "price_rial": 88827, "amount_original": 7527.566 }, { "price": "0.053723294552", "amount": 1082.58, "total": "58.159764215609", "price_rial": 88565, "amount_original": 1082.58 }, { "price": "0.053342958011", "amount": 5488.497, "total": "292.772665016318", "price_rial": 87938, "amount_original": 5488.497 }, { "price": "0.053293823626", "amount": 14.61, "total": "0.778622763172", "price_rial": 87857, "amount_original": 14.61 }, { "price": "0.051726982663", "amount": 6400.634, "total": "331.085483953074", "price_rial": 85274, "amount_original": 6400.634 }, { "price": "0.049572348866", "amount": 4741.153, "total": "235.030090544361", "price_rial": 81722, "amount_original": 4741.153 }, { "price": "0.038822837177", "amount": 3.14, "total": "0.121903708736", "price_rial": 64001, "amount_original": 3.14 }, { "price": "0.03882223058", "amount": 100, "total": "3.882223057979", "price_rial": 64000, "amount_original": 100 }, { "price": "0.038215633227", "amount": 1.47, "total": "0.056176980844", "price_rial": 63000, "amount_original": 1.47 }, { "price": "0.030936464993", "amount": 16.5799, "total": "0.512923495942", "price_rial": 51000, "amount_original": 16.5799 } ], "sells": [ { "price": "0.054765428804", "amount": 7527.566, "total": "412.250379837917", "price_rial": 90283, "amount_original": 7527.566 }, { "price": "0.060659735281", "amount": 496.09, "total": "30.092688075509", "price_rial": 100000, "amount_original": 496.09 }, { "price": "0.076158297645", "amount": 436.57, "total": "33.24842800296", "price_rial": 125550, "amount_original": 436.57 }, { "price": "0.090988996324", "amount": 4.4, "total": "0.400351583826", "price_rial": 149999, "amount_original": 4.4 }, { "price": "0.094022589685", "amount": 2351.38, "total": "221.0828369345", "price_rial": 155000, "amount_original": 2351.38 }, { "price": "0.097055576449", "amount": 420.21, "total": "40.783723779829", "price_rial": 160000, "amount_original": 420.21 }, { "price": "0.098814102175", "amount": 1649.71, "total": "163.014612499545", "price_rial": 162899, "amount_original": 1649.71 }, { "price": "0.100692734177", "amount": 4, "total": "0.402770936708", "price_rial": 165996, "amount_original": 4 }, { "price": "0.100695160566", "amount": 99.78, "total": "10.047363121307", "price_rial": 166000, "amount_original": 99.78 }, { "price": "0.101301757919", "amount": 193.74, "total": "19.626202579252", "price_rial": 167000, "amount_original": 193.74 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 409, "international_symbol": "ALTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "altlayer", "persian_name": "آلتلیر", "symbol": "alt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005463622357", "amount": 105.82, "total": "0.578160517792", "price_rial": 9007, "amount_original": 105.82 }, { "price": "0.005222803208", "amount": 680.72, "total": "3.555266599537", "price_rial": 8610, "amount_original": 680.72 }, { "price": "0.00508935179", "amount": 595.94, "total": "3.032948305774", "price_rial": 8390, "amount_original": 595.94 }, { "price": "0.001819792058", "amount": 833.33, "total": "1.516487316049", "price_rial": 3000, "amount_original": 833.33 }, { "price": "0.000612056729", "amount": 649.99, "total": "0.397830753273", "price_rial": 1009, "amount_original": 649.99 }, { "price": "0.000610843534", "amount": 2482.62, "total": "1.516492375071", "price_rial": 1007, "amount_original": 2482.62 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000060659735", "amount": 2000, "total": "0.121319470562", "price_rial": 100, "amount_original": 2000 }, { "price": "0.000000606597", "amount": 200001, "total": "0.121320077159", "price_rial": 1, "amount_original": 200001 } ], "sells": [ { "price": "0.005594040788", "amount": 76.72, "total": "0.429174809225", "price_rial": 9222, "amount_original": 76.72 }, { "price": "0.007030463319", "amount": 591.32, "total": "4.157253569825", "price_rial": 11590, "amount_original": 591.32 }, { "price": "0.007212442525", "amount": 249.91, "total": "1.802461511398", "price_rial": 11890, "amount_original": 249.91 }, { "price": "0.008236985454", "amount": 5100, "total": "42.008625814357", "price_rial": 13579, "amount_original": 5100 }, { "price": "0.008479624395", "amount": 1348.47, "total": "11.434519107817", "price_rial": 13979, "amount_original": 1348.47 }, { "price": "0.009098960292", "amount": 710, "total": "6.460261807417", "price_rial": 15000, "amount_original": 710 }, { "price": "0.009502954129", "amount": 789.7999, "total": "7.505432220874", "price_rial": 15666, "amount_original": 789.7999 }, { "price": "0.009971853883", "amount": 321.6, "total": "3.206948208718", "price_rial": 16439, "amount_original": 321.6 }, { "price": "0.009973067078", "amount": 213.36, "total": "2.127853591663", "price_rial": 16441, "amount_original": 213.36 }, { "price": "0.009973673675", "amount": 242, "total": "2.413629029323", "price_rial": 16442, "amount_original": 242 } ], "original_buys_count": 9, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 412, "international_symbol": "AXLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "axelar", "persian_name": "اکسلار", "symbol": "axl", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.04096230604", "amount": 1032.5, "total": "42.293580986813", "price_rial": 67528, "amount_original": 1032.5 }, { "price": "0.036468632851", "amount": 83.16, "total": "3.03273150788", "price_rial": 60120, "amount_original": 83.16 }, { "price": "0.036395841169", "amount": 166.66, "total": "6.06573088915", "price_rial": 60000, "amount_original": 166.66 }, { "price": "0.016256809055", "amount": 24.9, "total": "0.404794545477", "price_rial": 26800, "amount_original": 24.9 }, { "price": "0.013102502821", "amount": 30.39, "total": "0.39818506072", "price_rial": 21600, "amount_original": 30.39 }, { "price": "0.012131947056", "amount": 7.47, "total": "0.09062564451", "price_rial": 20000, "amount_original": 7.47 }, { "price": "0.003032986764", "amount": 98, "total": "0.297232702876", "price_rial": 5000, "amount_original": 98 }, { "price": "0.003031773569", "amount": 1002.33, "total": "3.038837601757", "price_rial": 4998, "amount_original": 1002.33 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000541084839", "amount": 3036.66, "total": "1.643090686304", "price_rial": 892, "amount_original": 3036.66 } ], "sells": [ { "price": "0.041534933942", "amount": 744.0599, "total": "30.904478795055", "price_rial": 68472, "amount_original": 744.0599 }, { "price": "0.041784852051", "amount": 7864.867, "total": "328.63230399505", "price_rial": 68884, "amount_original": 7864.867 }, { "price": "0.046626105524", "amount": 25.29, "total": "1.179174208694", "price_rial": 76865, "amount_original": 25.29 }, { "price": "0.07339827969", "amount": 108.3701, "total": "7.954178909823", "price_rial": 121000, "amount_original": 108.3701 }, { "price": "0.112217477283", "amount": 12, "total": "1.346609727395", "price_rial": 184995, "amount_original": 12 }, { "price": "0.112218690478", "amount": 3, "total": "0.336656071433", "price_rial": 184997, "amount_original": 3 }, { "price": "0.11222051027", "amount": 7.4099, "total": "0.831542759047", "price_rial": 185000, "amount_original": 7.4099 }, { "price": "0.121319470562", "amount": 4.94, "total": "0.599318184575", "price_rial": 200000, "amount_original": 4.94 }, { "price": "0.133451417618", "amount": 79.59, "total": "10.621398328218", "price_rial": 220000, "amount_original": 79.59 }, { "price": "0.15893457241", "amount": 49.87, "total": "7.926067126063", "price_rial": 262010, "amount_original": 49.87 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 415, "international_symbol": "TOKENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tokenfi", "persian_name": "توکن فای", "symbol": "token", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002383927597", "amount": 8987.7, "total": "21.426026059422", "price_rial": 3930, "amount_original": 8987.7 }, { "price": "0.002353597729", "amount": 51.81, "total": "0.121939898334", "price_rial": 3880, "amount_original": 51.81 }, { "price": "0.002305676538", "amount": 100, "total": "0.230567653803", "price_rial": 3801, "amount_original": 100 }, { "price": "0.002184357067", "amount": 55.84, "total": "0.121974498647", "price_rial": 3601, "amount_original": 55.84 }, { "price": "0.002123090735", "amount": 3876.61, "total": "8.230394773557", "price_rial": 3500, "amount_original": 3876.61 }, { "price": "0.001819792058", "amount": 833.33, "total": "1.516487316049", "price_rial": 3000, "amount_original": 833.33 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.000609023742", "amount": 300, "total": "0.182707122666", "price_rial": 1004, "amount_original": 300 }, { "price": "0.000607810548", "amount": 47312.87, "total": "28.757261419195", "price_rial": 1002, "amount_original": 47312.87 }, { "price": "0.00060720395", "amount": 499.5, "total": "0.303298373106", "price_rial": 1001, "amount_original": 499.5 } ], "sells": [ { "price": "0.003081514552", "amount": 542, "total": "1.670180887331", "price_rial": 5080, "amount_original": 542 }, { "price": "0.003086973928", "amount": 2695.7199, "total": "8.321617049692", "price_rial": 5089, "amount_original": 2695.7199 }, { "price": "0.00313004234", "amount": 450.86, "total": "1.411210889636", "price_rial": 5160, "amount_original": 450.86 }, { "price": "0.003148240261", "amount": 32839.64, "total": "103.387076807357", "price_rial": 5190, "amount_original": 32839.64 }, { "price": "0.00333628544", "amount": 30531.79, "total": "101.862766447887", "price_rial": 5500, "amount_original": 30531.79 }, { "price": "0.003390879202", "amount": 53717.62, "total": "182.149960449853", "price_rial": 5590, "amount_original": 53717.62 }, { "price": "0.003487934779", "amount": 1959.65, "total": "6.835131388987", "price_rial": 5750, "amount_original": 1959.65 }, { "price": "0.003571645213", "amount": 144.07, "total": "0.514566925886", "price_rial": 5888, "amount_original": 144.07 }, { "price": "0.003632304949", "amount": 55, "total": "0.199776772174", "price_rial": 5988, "amount_original": 55 }, { "price": "0.00363655113", "amount": 171.88, "total": "0.62505040824", "price_rial": 5995, "amount_original": 171.88 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 416, "international_symbol": "JUPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jupiter", "persian_name": "ژوپیتر", "symbol": "jup", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.21803171291", "amount": 681.508, "total": "148.590356601599", "price_rial": 359434, "amount_original": 681.508 }, { "price": "0.217422689167", "amount": 433.745, "total": "94.306004312907", "price_rial": 358430, "amount_original": 433.745 }, { "price": "0.216823370983", "amount": 194.79, "total": "42.235024433741", "price_rial": 357442, "amount_original": 194.79 }, { "price": "0.215596831135", "amount": 439.955, "total": "94.852903842188", "price_rial": 355420, "amount_original": 439.955 }, { "price": "0.213176507698", "amount": 511.141, "total": "108.963253321121", "price_rial": 351430, "amount_original": 511.141 }, { "price": "0.121319470562", "amount": 65.55, "total": "7.952491295328", "price_rial": 200000, "amount_original": 65.55 }, { "price": "0.091667172164", "amount": 14.15, "total": "1.297090486127", "price_rial": 151117, "amount_original": 14.15 }, { "price": "0.065512514103", "amount": 27.77, "total": "1.819282516651", "price_rial": 108000, "amount_original": 27.77 }, { "price": "0.039428827933", "amount": 76.92, "total": "3.032865444575", "price_rial": 65000, "amount_original": 76.92 }, { "price": "0.024263894112", "amount": 100, "total": "2.426389411237", "price_rial": 40000, "amount_original": 100 } ], "sells": [ { "price": "0.22143897024", "amount": 681.508, "total": "150.912429730549", "price_rial": 365051, "amount_original": 681.508 }, { "price": "0.222033435646", "amount": 394.762, "total": "87.650363122521", "price_rial": 366031, "amount_original": 394.762 }, { "price": "0.222615769105", "amount": 561.01, "total": "124.889672625475", "price_rial": 366991, "amount_original": 561.01 }, { "price": "0.223835029784", "amount": 358.033, "total": "80.14032721863", "price_rial": 369001, "amount_original": 358.033 }, { "price": "0.242638941124", "amount": 898.74, "total": "218.069321945479", "price_rial": 400000, "amount_original": 898.74 }, { "price": "0.248032804785", "amount": 95.67, "total": "23.729298433766", "price_rial": 408892, "amount_original": 95.67 }, { "price": "0.283032865445", "amount": 6.21, "total": "1.757634094411", "price_rial": 466591, "amount_original": 6.21 }, { "price": "0.303298676405", "amount": 52.58, "total": "15.947444405353", "price_rial": 500000, "amount_original": 52.58 }, { "price": "0.309364649933", "amount": 6, "total": "1.856187899596", "price_rial": 510000, "amount_original": 6 }, { "price": "0.324529583753", "amount": 30, "total": "9.735887512587", "price_rial": 535000, "amount_original": 30 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 417, "international_symbol": "PYTHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pyth network", "persian_name": "پایث نتورک", "symbol": "pyth", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.034200565349", "amount": 1404.6, "total": "48.03811408883", "price_rial": 56381, "amount_original": 1404.6 }, { "price": "0.019431133003", "amount": 276.04, "total": "5.36376995402", "price_rial": 32033, "amount_original": 276.04 }, { "price": "0.018319240055", "amount": 132.45, "total": "2.426383345263", "price_rial": 30200, "amount_original": 132.45 }, { "price": "0.018198527182", "amount": 6.66, "total": "0.12120219103", "price_rial": 30001, "amount_original": 6.66 }, { "price": "0.018197920584", "amount": 166.66, "total": "3.032865444575", "price_rial": 30000, "amount_original": 166.66 }, { "price": "0.013102502821", "amount": 462.96, "total": "6.065934705861", "price_rial": 21600, "amount_original": 462.96 }, { "price": "0.010978805488", "amount": 49.85, "total": "0.547293453601", "price_rial": 18099, "amount_original": 49.85 }, { "price": "0.006187292999", "amount": 750, "total": "4.64046974899", "price_rial": 10200, "amount_original": 750 }, { "price": "0.006074465891", "amount": 34.07, "total": "0.206957052907", "price_rial": 10014, "amount_original": 34.07 }, { "price": "0.006073859294", "amount": 20, "total": "0.121477185874", "price_rial": 10013, "amount_original": 20 } ], "sells": [ { "price": "0.034581508486", "amount": 77.25, "total": "2.671421530566", "price_rial": 57009, "amount_original": 77.25 }, { "price": "0.03463792204", "amount": 151.57, "total": "5.250069843619", "price_rial": 57102, "amount_original": 151.57 }, { "price": "0.048527788225", "amount": 188.19, "total": "9.132444466012", "price_rial": 80000, "amount_original": 188.19 }, { "price": "0.050346973686", "amount": 3324.73, "total": "167.390093822413", "price_rial": 82999, "amount_original": 3324.73 }, { "price": "0.053380567047", "amount": 32.9, "total": "1.756220655853", "price_rial": 88000, "amount_original": 32.9 }, { "price": "0.054593761753", "amount": 5.07, "total": "0.276790372087", "price_rial": 90000, "amount_original": 5.07 }, { "price": "0.055199752508", "amount": 1139.43, "total": "62.89625400051", "price_rial": 90999, "amount_original": 1139.43 }, { "price": "0.058718017155", "amount": 2.5754, "total": "0.15122238138", "price_rial": 96799, "amount_original": 2.5754 }, { "price": "0.059203295037", "amount": 6.6, "total": "0.390741747243", "price_rial": 97599, "amount_original": 6.6 }, { "price": "0.060659128684", "amount": 102.28, "total": "6.204215681755", "price_rial": 99999, "amount_original": 102.28 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 419, "international_symbol": "MYROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "myro", "persian_name": "مایرو", "symbol": "myro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00218375047", "amount": 200, "total": "0.436750094023", "price_rial": 3600, "amount_original": 200 }, { "price": "0.0021540272", "amount": 38.94, "total": "0.083877819161", "price_rial": 3551, "amount_original": 38.94 }, { "price": "0.002148567824", "amount": 125.26, "total": "0.26912960559", "price_rial": 3542, "amount_original": 125.26 }, { "price": "0.002147354629", "amount": 564.97, "total": "1.213190944715", "price_rial": 3540, "amount_original": 564.97 }, { "price": "0.002032101132", "amount": 895.52, "total": "1.819787205649", "price_rial": 3350, "amount_original": 895.52 }, { "price": "0.002021788977", "amount": 231.87, "total": "0.468792210077", "price_rial": 3333, "amount_original": 231.87 }, { "price": "0.001850728523", "amount": 65.88, "total": "0.121925995123", "price_rial": 3051, "amount_original": 65.88 }, { "price": "0.001850121926", "amount": 655.73, "total": "1.213180450581", "price_rial": 3050, "amount_original": 655.73 }, { "price": "0.001819792058", "amount": 3000, "total": "5.459376175282", "price_rial": 3000, "amount_original": 3000 }, { "price": "0.00145280066", "amount": 83.92, "total": "0.121919031385", "price_rial": 2395, "amount_original": 83.92 } ], "sells": [ { "price": "0.002675700923", "amount": 59.76, "total": "0.159899887173", "price_rial": 4411, "amount_original": 59.76 }, { "price": "0.002676307521", "amount": 12068.77, "total": "32.299739915319", "price_rial": 4412, "amount_original": 12068.77 }, { "price": "0.002679340507", "amount": 1218.43, "total": "3.26458885438", "price_rial": 4417, "amount_original": 1218.43 }, { "price": "0.002695718636", "amount": 4987.5, "total": "13.444896696471", "price_rial": 4444, "amount_original": 4987.5 }, { "price": "0.003511592075", "amount": 999, "total": "3.508080483337", "price_rial": 5789, "amount_original": 999 }, { "price": "0.003518264646", "amount": 76803.38, "total": "270.214616569813", "price_rial": 5800, "amount_original": 76803.38 }, { "price": "0.003856139372", "amount": 1837.82, "total": "7.086890060296", "price_rial": 6357, "amount_original": 1837.82 }, { "price": "0.003942276196", "amount": 65155.2099, "total": "256.859833028073", "price_rial": 6499, "amount_original": 65155.2099 }, { "price": "0.00411091026", "amount": 20000, "total": "82.218205199753", "price_rial": 6777, "amount_original": 20000 }, { "price": "0.004124861999", "amount": 700.58, "total": "2.889795819331", "price_rial": 6800, "amount_original": 700.58 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 42, "international_symbol": "ATOMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "atom", "persian_name": "اتم", "symbol": "atom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.645997670666", "amount": 7.60249, "total": "12.513680831263", "price_rial": 2713493, "amount_original": 7.60249 }, { "price": "1.645997064069", "amount": 485.4851, "total": "799.107049249154", "price_rial": 2713492, "amount_original": 485.4851 }, { "price": "1.643878826113", "amount": 2.3967, "total": "3.939884382545", "price_rial": 2710000, "amount_original": 2.3967 }, { "price": "1.637812852585", "amount": 3.7037, "total": "6.065967462118", "price_rial": 2700000, "amount_original": 3.7037 }, { "price": "1.634630642872", "amount": 26.915, "total": "43.996083752897", "price_rial": 2694754, "amount_original": 26.915 }, { "price": "1.577154330499", "amount": 0.1153, "total": "0.181845894306", "price_rial": 2600002, "amount_original": 0.1153 }, { "price": "1.577153117304", "amount": 109.435, "total": "172.595751392141", "price_rial": 2600000, "amount_original": 109.435 }, { "price": "1.546823856261", "amount": 23.5293, "total": "36.395682561115", "price_rial": 2550001, "amount_original": 23.5293 }, { "price": "1.539112790712", "amount": 0.8152, "total": "1.254684746988", "price_rial": 2537289, "amount_original": 0.8152 }, { "price": "1.528625329079", "amount": 2.3967, "total": "3.663656326204", "price_rial": 2520000, "amount_original": 2.3967 } ], "sells": [ { "price": "1.657418079028", "amount": 591.1739, "total": "979.822309709197", "price_rial": 2732320, "amount_original": 591.1739 }, { "price": "1.666863406408", "amount": 231.0311, "total": "385.097286332209", "price_rial": 2747891, "amount_original": 231.0311 }, { "price": "1.669963118881", "amount": 131.767, "total": "220.046030285586", "price_rial": 2753001, "amount_original": 131.767 }, { "price": "1.87438582018", "amount": 2.3967, "total": "4.492340495226", "price_rial": 3090000, "amount_original": 2.3967 }, { "price": "1.986969682264", "amount": 0.1069, "total": "0.212407059034", "price_rial": 3275599, "amount_original": 0.1069 }, { "price": "1.986970288862", "amount": 1, "total": "1.986970288862", "price_rial": 3275600, "amount_original": 1 }, { "price": "1.989639317214", "amount": 2.3967, "total": "4.768568551567", "price_rial": 3280000, "amount_original": 2.3967 }, { "price": "2.039760030087", "amount": 0.4537, "total": "0.925439125651", "price_rial": 3362626, "amount_original": 0.4537 }, { "price": "2.061231149987", "amount": 0.5627, "total": "1.159854768098", "price_rial": 3398022, "amount_original": 0.5627 }, { "price": "2.062430999551", "amount": 47.4576, "total": "97.878025404297", "price_rial": 3400000, "amount_original": 47.4576 } ], "original_buys_count": 36, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 421, "international_symbol": "WENUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100wen", "persian_name": "ون (صدتایی)", "symbol": "100wen", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00000454948", "amount": 408480, "total": "1.858371650066", "price_rial": 750, "amount_original": 4084.8 }, { "price": "0.000004397831", "amount": 2491020, "total": "10.955084499011", "price_rial": 725, "amount_original": 24910.2 }, { "price": "0.000004367501", "amount": 5115560, "total": "22.342213109782", "price_rial": 720, "amount_original": 51155.6 }, { "price": "0.000004246181", "amount": 18952630, "total": "80.476306307399", "price_rial": 700, "amount_original": 189526.3 }, { "price": "0.000003882223", "amount": 14186840, "total": "55.076477367853", "price_rial": 640, "amount_original": 141868.4 }, { "price": "0.000003870091", "amount": 7847960.000000001, "total": "30.372320234875", "price_rial": 638, "amount_original": 78479.6 }, { "price": "0.000003864025", "amount": 1000000, "total": "3.864025137394", "price_rial": 637, "amount_original": 10000 }, { "price": "0.000003257428", "amount": 79540, "total": "0.259095805986", "price_rial": 537, "amount_original": 795.4 }, { "price": "0.000003063317", "amount": 90860, "total": "0.278332949155", "price_rial": 505, "amount_original": 908.6 }, { "price": "0.000003032987", "amount": 400000, "total": "1.213194705618", "price_rial": 500, "amount_original": 4000 } ], "sells": [ { "price": "0.000004913439", "amount": 298000, "total": "1.464204690211", "price_rial": 810, "amount_original": 2980 }, { "price": "0.000005065088", "amount": 152050.1, "total": "0.770147121089", "price_rial": 835, "amount_original": 1520.501 }, { "price": "0.000005071154", "amount": 286460, "total": "1.452682737453", "price_rial": 836, "amount_original": 2864.6 }, { "price": "0.000005089352", "amount": 4587370, "total": "23.346739721208", "price_rial": 839, "amount_original": 45873.7 }, { "price": "0.000005095418", "amount": 372360, "total": "1.897329758453", "price_rial": 840, "amount_original": 3723.6 }, { "price": "0.000005101484", "amount": 4537770, "total": "23.149359857814", "price_rial": 841, "amount_original": 45377.7 }, { "price": "0.000005277397", "amount": 1070160, "total": "5.647659140816", "price_rial": 870, "amount_original": 10701.6 }, { "price": "0.000005459376", "amount": 298000, "total": "1.626894100234", "price_rial": 900, "amount_original": 2980 }, { "price": "0.000005641355", "amount": 1062970, "total": "5.996591529475", "price_rial": 930, "amount_original": 10629.7 }, { "price": "0.000005823335", "amount": 298000, "total": "1.735353706916", "price_rial": 960, "amount_original": 2980 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 422, "international_symbol": "CTSIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cartesi", "persian_name": "کارتزی", "symbol": "ctsi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.021934560278", "amount": 6, "total": "0.131607361665", "price_rial": 36160, "amount_original": 6 }, { "price": "0.021928494304", "amount": 5.2399, "total": "0.114903117304", "price_rial": 36150, "amount_original": 5.2399 }, { "price": "0.021875720334", "amount": 6, "total": "0.131254322006", "price_rial": 36063, "amount_original": 6 }, { "price": "0.021859342206", "amount": 6, "total": "0.131156053235", "price_rial": 36036, "amount_original": 6 }, { "price": "0.020219709561", "amount": 7, "total": "0.141537966928", "price_rial": 33333, "amount_original": 7 }, { "price": "0.01295146008", "amount": 98.8199, "total": "1.279861989943", "price_rial": 21351, "amount_original": 98.8199 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.009098960292", "amount": 166.66, "total": "1.516432722288", "price_rial": 15000, "amount_original": 166.66 }, { "price": "0.000624188676", "amount": 855.08, "total": "0.533731253109", "price_rial": 1029, "amount_original": 855.08 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.03032986764", "amount": 634.919, "total": "19.257009232412", "price_rial": 50000, "amount_original": 634.919 }, { "price": "0.036877479467", "amount": 14.09, "total": "0.519603685686", "price_rial": 60794, "amount_original": 14.09 }, { "price": "0.036878086064", "amount": 14, "total": "0.516293204896", "price_rial": 60795, "amount_original": 14 }, { "price": "0.03941790918", "amount": 1368.69, "total": "53.950898115909", "price_rial": 64982, "amount_original": 1368.69 }, { "price": "0.044242177927", "amount": 80.77, "total": "3.573440711175", "price_rial": 72935, "amount_original": 80.77 }, { "price": "0.044243391122", "amount": 1117.74, "total": "49.452607992527", "price_rial": 72937, "amount_original": 1117.74 }, { "price": "0.04743591299", "amount": 13.08, "total": "0.620461741905", "price_rial": 78200, "amount_original": 13.08 }, { "price": "0.047887828018", "amount": 12.71, "total": "0.608654294103", "price_rial": 78945, "amount_original": 12.71 }, { "price": "0.048206291628", "amount": 14.09, "total": "0.679226649035", "price_rial": 79470, "amount_original": 14.09 }, { "price": "0.04851504968", "amount": 13.59, "total": "0.659319525156", "price_rial": 79979, "amount_original": 13.59 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 425, "international_symbol": "PORTALUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "portal", "persian_name": "پورتال", "symbol": "portal", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.013406408094", "amount": 9.09, "total": "0.121864249578", "price_rial": 22101, "amount_original": 9.09 }, { "price": "0.013405801497", "amount": 9.61, "total": "0.128829752387", "price_rial": 22100, "amount_original": 9.61 }, { "price": "0.01295146008", "amount": 26.26, "total": "0.340105341696", "price_rial": 21351, "amount_original": 26.26 }, { "price": "0.010979412086", "amount": 2000, "total": "21.958824171691", "price_rial": 18100, "amount_original": 2000 }, { "price": "0.009038300557", "amount": 268.45, "total": "2.426331784488", "price_rial": 14900, "amount_original": 268.45 }, { "price": "0.008977640822", "amount": 68, "total": "0.610479575867", "price_rial": 14800, "amount_original": 68 }, { "price": "0.008309170539", "amount": 220, "total": "1.828017518532", "price_rial": 13698, "amount_original": 220 }, { "price": "0.008241231635", "amount": 1030, "total": "8.488468584323", "price_rial": 13586, "amount_original": 1030 }, { "price": "0.00819209725", "amount": 40, "total": "0.327683889988", "price_rial": 13505, "amount_original": 40 }, { "price": "0.007279168234", "amount": 521.01, "total": "3.792519441445", "price_rial": 12000, "amount_original": 521.01 } ], "sells": [ { "price": "0.015686000946", "amount": 1514.74, "total": "23.760213073386", "price_rial": 25859, "amount_original": 1514.74 }, { "price": "0.01941111529", "amount": 30, "total": "0.582333458697", "price_rial": 32000, "amount_original": 30 }, { "price": "0.020016499448", "amount": 19.68, "total": "0.393924709137", "price_rial": 32998, "amount_original": 19.68 }, { "price": "0.022197216931", "amount": 10, "total": "0.221972169313", "price_rial": 36593, "amount_original": 10 }, { "price": "0.022259696459", "amount": 20, "total": "0.445193929174", "price_rial": 36696, "amount_original": 20 }, { "price": "0.022261516251", "amount": 10, "total": "0.222615162507", "price_rial": 36699, "amount_original": 10 }, { "price": "0.023050699407", "amount": 5.2699, "total": "0.121474880804", "price_rial": 38000, "amount_original": 5.2699 }, { "price": "0.023434068934", "amount": 169.22, "total": "3.965513144965", "price_rial": 38632, "amount_original": 169.22 }, { "price": "0.02365729676", "amount": 70.33, "total": "1.6638176811", "price_rial": 39000, "amount_original": 70.33 }, { "price": "0.024203234377", "amount": 5.0199, "total": "0.12149781625", "price_rial": 39900, "amount_original": 5.0199 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 426, "international_symbol": "MOBILEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "helium mobile", "persian_name": "هلیوم موبایل", "symbol": "mobile", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000056413554", "amount": 135000, "total": "7.615829764519", "price_rial": 93, "amount_original": 135000 }, { "price": "0.000055806956", "amount": 1130535.76, "total": "63.091759933032", "price_rial": 92, "amount_original": 1130535.76 }, { "price": "0.000055200359", "amount": 3220155.99, "total": "177.753767024155", "price_rial": 91, "amount_original": 3220155.99 }, { "price": "0.00005277397", "amount": 250000, "total": "13.193492423599", "price_rial": 87, "amount_original": 250000 }, { "price": "0.000052167372", "amount": 3795469.35, "total": "197.999662792532", "price_rial": 86, "amount_original": 3795469.35 }, { "price": "0.000051560775", "amount": 2006225.89, "total": "103.442561690951", "price_rial": 85, "amount_original": 2006225.89 }, { "price": "0.000049134386", "amount": 1234567.9, "total": "60.659735220256", "price_rial": 81, "amount_original": 1234567.9 }, { "price": "0.000048527788", "amount": 684474.74, "total": "33.216045227899", "price_rial": 80, "amount_original": 684474.74 }, { "price": "0.000047314594", "amount": 8296.67, "total": "0.392553568612", "price_rial": 78, "amount_original": 8296.67 }, { "price": "0.000045494801", "amount": 683911.78, "total": "31.114430647725", "price_rial": 75, "amount_original": 683911.78 } ], "sells": [ { "price": "0.000058839943", "amount": 315666.95, "total": "18.573825415216", "price_rial": 97, "amount_original": 315666.95 }, { "price": "0.000059446541", "amount": 1419267.17, "total": "84.370523408592", "price_rial": 98, "amount_original": 1419267.17 }, { "price": "0.000060659735", "amount": 599845.19, "total": "36.38645043493", "price_rial": 100, "amount_original": 599845.19 }, { "price": "0.000063086125", "amount": 9711.54, "total": "0.612663423393", "price_rial": 104, "amount_original": 9711.54 }, { "price": "0.000066119111", "amount": 70832.92, "total": "4.683409732248", "price_rial": 109, "amount_original": 70832.92 }, { "price": "0.000066725709", "amount": 1022005.29, "total": "68.194027381805", "price_rial": 110, "amount_original": 1022005.29 }, { "price": "0.000070365293", "amount": 9711.54, "total": "0.683355356861", "price_rial": 116, "amount_original": 9711.54 }, { "price": "0.000074004877", "amount": 9711.54, "total": "0.718701323595", "price_rial": 122, "amount_original": 9711.54 }, { "price": "0.000077644461", "amount": 9711.54, "total": "0.75404729033", "price_rial": 128, "amount_original": 9711.54 }, { "price": "0.000078251059", "amount": 650000, "total": "50.863188033047", "price_rial": 129, "amount_original": 650000 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 427, "international_symbol": "WIFUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogwifhat", "persian_name": "داگ ویف هت", "symbol": "wif", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.152148567824", "amount": 24.44, "total": "3.71851099761", "price_rial": 250823, "amount_original": 24.44 }, { "price": "0.152147961226", "amount": 5247.74, "total": "798.432942045689", "price_rial": 250822, "amount_original": 5247.74 }, { "price": "0.152112171982", "amount": 3621.417, "total": "550.861605524282", "price_rial": 250763, "amount_original": 3621.417 }, { "price": "0.151515886785", "amount": 3385.655, "total": "512.980519671952", "price_rial": 249780, "amount_original": 3385.655 }, { "price": "0.151396993704", "amount": 276.49, "total": "41.859754789086", "price_rial": 249584, "amount_original": 276.49 }, { "price": "0.149262984216", "amount": 3.99, "total": "0.595559307023", "price_rial": 246066, "amount_original": 3.99 }, { "price": "0.075825275698", "amount": 260.52, "total": "19.754000824972", "price_rial": 125001, "amount_original": 260.52 }, { "price": "0.075824669101", "amount": 40, "total": "3.032986764046", "price_rial": 125000, "amount_original": 40 }, { "price": "0.060659735281", "amount": 172.36, "total": "10.455311973019", "price_rial": 100000, "amount_original": 172.36 }, { "price": "0.06053841581", "amount": 10, "total": "0.605384158104", "price_rial": 99800, "amount_original": 10 } ], "sells": [ { "price": "0.154593155155", "amount": 14.14, "total": "2.185947213898", "price_rial": 254853, "amount_original": 14.14 }, { "price": "0.15459436835", "amount": 515.14, "total": "79.63774291191", "price_rial": 254855, "amount_original": 515.14 }, { "price": "0.154605287103", "amount": 3621.417, "total": "559.890215002972", "price_rial": 254873, "amount_original": 3621.417 }, { "price": "0.15519247334", "amount": 3077.672, "total": "477.631529809407", "price_rial": 255841, "amount_original": 3077.672 }, { "price": "0.16513521055", "amount": 21.56, "total": "3.560315139457", "price_rial": 272232, "amount_original": 21.56 }, { "price": "0.194596430781", "amount": 148.29, "total": "28.856704720541", "price_rial": 320800, "amount_original": 148.29 }, { "price": "0.200177126427", "amount": 369.96, "total": "74.05752969294", "price_rial": 330000, "amount_original": 369.96 }, { "price": "0.200601744574", "amount": 677.2, "total": "135.847501425504", "price_rial": 330700, "amount_original": 677.2 }, { "price": "0.217161852306", "amount": 115.92, "total": "25.173401919274", "price_rial": 358000, "amount_original": 115.92 }, { "price": "0.226260812598", "amount": 200.15, "total": "45.286101641452", "price_rial": 373000, "amount_original": 200.15 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 428, "international_symbol": "MOGUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000mog coin", "persian_name": "ماگ کوین (هزارتایی)", "symbol": "mog", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000105851", "amount": 24769500, "total": "2.621882241256", "price_rial": 174.5, "amount_original": 24769.5 }, { "price": "0.000000105487", "amount": 28106900, "total": "2.964920420493", "price_rial": 173.9, "amount_original": 28106.9 }, { "price": "0.000000105245", "amount": 1613919300, "total": "169.856356867289", "price_rial": 173.5, "amount_original": 1613919.3 }, { "price": "0.000000105184", "amount": 78106900, "total": "8.215594683781", "price_rial": 173.4, "amount_original": 78106.9 }, { "price": "0.000000104881", "amount": 81349400, "total": "8.531980576753", "price_rial": 172.9, "amount_original": 81349.4 }, { "price": "0.000000104759", "amount": 8448300, "total": "0.885038524998", "price_rial": 172.7, "amount_original": 8448.3 }, { "price": "0.000000104577", "amount": 78106900, "total": "8.168215245005", "price_rial": 172.4, "amount_original": 78106.9 }, { "price": "0.000000104456", "amount": 58435500, "total": "6.103942336856", "price_rial": 172.2, "amount_original": 58435.5 }, { "price": "0.000000104274", "amount": 50000000, "total": "5.213704247395", "price_rial": 171.9, "amount_original": 50000 }, { "price": "0.000000104213", "amount": 344901000, "total": "35.943314569255", "price_rial": 171.8, "amount_original": 344901 } ], "sells": [ { "price": "0.000000106458", "amount": 354890100, "total": "37.78083185728", "price_rial": 175.5, "amount_original": 354890.1 }, { "price": "0.0000001067", "amount": 2320000, "total": "0.247545100513", "price_rial": 175.9, "amount_original": 2320 }, { "price": "0.000000106761", "amount": 1018555700, "total": "108.742161670326", "price_rial": 176, "amount_original": 1018555.7 }, { "price": "0.000000106822", "amount": 28106900, "total": "3.002429476992", "price_rial": 176.1, "amount_original": 28106.9 }, { "price": "0.000000106882", "amount": 34412800, "total": "3.678124498041", "price_rial": 176.2, "amount_original": 34412.8 }, { "price": "0.000000107064", "amount": 18555700, "total": "1.986655495165", "price_rial": 176.5, "amount_original": 18555.7 }, { "price": "0.000000107125", "amount": 28106900, "total": "3.01095426256", "price_rial": 176.6, "amount_original": 28106.9 }, { "price": "0.000000107246", "amount": 517705000, "total": "55.522003712376", "price_rial": 176.8, "amount_original": 517705 }, { "price": "0.000000107307", "amount": 649450700, "total": "69.690652838269", "price_rial": 176.9, "amount_original": 649450.7 }, { "price": "0.000000107368", "amount": 3359335800, "total": "360.684264015432", "price_rial": 177, "amount_original": 3359335.8 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 429, "international_symbol": "ONDOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ondo finance", "persian_name": "اوندو فایننس", "symbol": "ondo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.300854089073", "amount": 310.4289, "total": "93.393803931357", "price_rial": 495970, "amount_original": 310.4289 }, { "price": "0.300829825179", "amount": 346.368, "total": "104.197824887476", "price_rial": 495930, "amount_original": 346.368 }, { "price": "0.300750967523", "amount": 318.698, "total": "95.848731847574", "price_rial": 495800, "amount_original": 318.698 }, { "price": "0.300368811191", "amount": 366.964, "total": "110.224540429714", "price_rial": 495170, "amount_original": 366.964 }, { "price": "0.300138304196", "amount": 338.303, "total": "101.537688724568", "price_rial": 494790, "amount_original": 338.303 }, { "price": "0.299034297014", "amount": 303.627, "total": "90.794886499569", "price_rial": 492970, "amount_original": 303.627 }, { "price": "0.298724932364", "amount": 379.519, "total": "113.371787606003", "price_rial": 492460, "amount_original": 379.519 }, { "price": "0.291166729348", "amount": 55.92, "total": "16.282043505162", "price_rial": 480000, "amount_original": 55.92 }, { "price": "0.191078166135", "amount": 56.86, "total": "10.864704526429", "price_rial": 315000, "amount_original": 56.86 }, { "price": "0.181979205843", "amount": 42.7101, "total": "7.772350079464", "price_rial": 300000, "amount_original": 42.7101 } ], "sells": [ { "price": "0.305642568576", "amount": 546.53, "total": "167.042833003749", "price_rial": 503864, "amount_original": 546.53 }, { "price": "0.306034430466", "amount": 545.83, "total": "167.042773181118", "price_rial": 504510, "amount_original": 545.83 }, { "price": "0.306223082242", "amount": 408.358, "total": "125.04864541837", "price_rial": 504821, "amount_original": 408.358 }, { "price": "0.308055006248", "amount": 458.389, "total": "141.209026258993", "price_rial": 507841, "amount_original": 458.389 }, { "price": "0.3105177915", "amount": 372.242, "total": "115.587763743676", "price_rial": 511901, "amount_original": 372.242 }, { "price": "0.312923556602", "amount": 6.47, "total": "2.024615411212", "price_rial": 515867, "amount_original": 6.47 }, { "price": "0.312962378832", "amount": 501.302, "total": "156.888666433329", "price_rial": 515931, "amount_original": 501.302 }, { "price": "0.316662622684", "amount": 383.169, "total": "121.335300471326", "price_rial": 522031, "amount_original": 383.169 }, { "price": "0.319119341963", "amount": 357.253, "total": "114.006342274376", "price_rial": 526081, "amount_original": 357.253 }, { "price": "0.376089752144", "amount": 3.85, "total": "1.447945545756", "price_rial": 619999, "amount_original": 3.85 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 431, "international_symbol": "GFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "goldfinch", "persian_name": "گلد فنچ", "symbol": "gfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.054593761753", "amount": 2.5, "total": "0.136484404382", "price_rial": 90000, "amount_original": 2.5 }, { "price": "0.051560774989", "amount": 65626.44, "total": "3383.750106154537", "price_rial": 85000, "amount_original": 65626.44 }, { "price": "0.050954177636", "amount": 1785.47, "total": "90.977155543693", "price_rial": 84000, "amount_original": 1785.47 }, { "price": "0.048530214614", "amount": 3.49, "total": "0.169370449003", "price_rial": 80004, "amount_original": 3.49 }, { "price": "0.043069625244", "amount": 1104.43, "total": "47.567386208403", "price_rial": 71002, "amount_original": 1104.43 }, { "price": "0.041249226588", "amount": 626.33, "total": "25.835628089097", "price_rial": 68001, "amount_original": 626.33 }, { "price": "0.01942021425", "amount": 462.1099, "total": "8.974273265132", "price_rial": 32015, "amount_original": 462.1099 }, { "price": "0.019415968069", "amount": 55, "total": "1.067878243779", "price_rial": 32008, "amount_original": 55 }, { "price": "0.019415361471", "amount": 55, "total": "1.067844880925", "price_rial": 32007, "amount_original": 55 }, { "price": "0.014558336467", "amount": 150, "total": "2.183750470113", "price_rial": 24000, "amount_original": 150 } ], "sells": [ { "price": "0.059749839252", "amount": 3.1, "total": "0.18522450168", "price_rial": 98500, "amount_original": 3.1 }, { "price": "0.059780169119", "amount": 3.1, "total": "0.18531852427", "price_rial": 98550, "amount_original": 3.1 }, { "price": "0.059810498987", "amount": 3.1, "total": "0.18541254686", "price_rial": 98600, "amount_original": 3.1 }, { "price": "0.059840828855", "amount": 3.1, "total": "0.185506569449", "price_rial": 98650, "amount_original": 3.1 }, { "price": "0.059871158722", "amount": 3.1, "total": "0.185600592039", "price_rial": 98700, "amount_original": 3.1 }, { "price": "0.05990148859", "amount": 3.1, "total": "0.185694614629", "price_rial": 98750, "amount_original": 3.1 }, { "price": "0.059931818458", "amount": 3.1, "total": "0.185788637218", "price_rial": 98800, "amount_original": 3.1 }, { "price": "0.059962148325", "amount": 3.1, "total": "0.185882659808", "price_rial": 98850, "amount_original": 3.1 }, { "price": "0.059992478193", "amount": 3.1, "total": "0.185976682398", "price_rial": 98900, "amount_original": 3.1 }, { "price": "0.06002280806", "amount": 3.1, "total": "0.186070704987", "price_rial": 98950, "amount_original": 3.1 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 44, "international_symbol": "THETAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "theta", "persian_name": "تتا", "symbol": "theta", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.143476045471", "amount": 1881.39847, "total": "269.93561242992", "price_rial": 236526, "amount_original": 1881.39847 }, { "price": "0.143475438873", "amount": 619.83471, "total": "88.931057046083", "price_rial": 236525, "amount_original": 619.83471 }, { "price": "0.142890072428", "amount": 348.92938, "total": "49.858544380361", "price_rial": 235560, "amount_original": 348.92938 }, { "price": "0.142416319895", "amount": 16.232199, "total": "2.311730045386", "price_rial": 234779, "amount_original": 16.232199 }, { "price": "0.141076346343", "amount": 562.36028, "total": "79.335733630728", "price_rial": 232570, "amount_original": 562.36028 }, { "price": "0.140360561467", "amount": 8.6434, "total": "1.21319247698", "price_rial": 231390, "amount_original": 8.6434 }, { "price": "0.138619627064", "amount": 349.971, "total": "48.512849503197", "price_rial": 228520, "amount_original": 349.971 }, { "price": "0.137668482415", "amount": 0.9253, "total": "0.127384646778", "price_rial": 226952, "amount_original": 0.9253 }, { "price": "0.136199303626", "amount": 573.74174, "total": "78.143225449307", "price_rial": 224530, "amount_original": 573.74174 }, { "price": "0.133908792022", "amount": 6.5433, "total": "0.876205398838", "price_rial": 220754, "amount_original": 6.5433 } ], "sells": [ { "price": "0.145566379948", "amount": 21998.4539, "total": "3202.235298682956", "price_rial": 239972, "amount_original": 21998.4539 }, { "price": "0.146497506885", "amount": 619.83471, "total": "90.804239695713", "price_rial": 241507, "amount_original": 619.83471 }, { "price": "0.147142926468", "amount": 315.39517, "total": "46.408168307757", "price_rial": 242571, "amount_original": 315.39517 }, { "price": "0.148944520606", "amount": 498.36473, "total": "74.228695796845", "price_rial": 245541, "amount_original": 498.36473 }, { "price": "0.151401239885", "amount": 548.92051, "total": "83.107245812301", "price_rial": 249591, "amount_original": 548.92051 }, { "price": "0.153779101508", "amount": 593.87319, "total": "91.32528556789", "price_rial": 253511, "amount_original": 593.87319 }, { "price": "0.157418685625", "amount": 484.83814, "total": "76.3225827396", "price_rial": 259511, "amount_original": 484.83814 }, { "price": "0.159839009063", "amount": 403.06455, "total": "64.425438260249", "price_rial": 263501, "amount_original": 403.06455 }, { "price": "0.162271464447", "amount": 337.82846, "total": "54.819918936186", "price_rial": 267511, "amount_original": 337.82846 }, { "price": "0.186903563153", "amount": 6.5433, "total": "1.222966084778", "price_rial": 308118, "amount_original": 6.5433 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 454, "international_symbol": "PIXELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pixels", "persian_name": "پیکسل", "symbol": "pixel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00400778871", "amount": 49.81, "total": "0.199627955646", "price_rial": 6607, "amount_original": 49.81 }, { "price": "0.003953801546", "amount": 32.21, "total": "0.127351947784", "price_rial": 6518, "amount_original": 32.21 }, { "price": "0.003948948767", "amount": 83.17, "total": "0.328434068934", "price_rial": 6510, "amount_original": 83.17 }, { "price": "0.003942882793", "amount": 307.69, "total": "1.213185606658", "price_rial": 6500, "amount_original": 307.69 }, { "price": "0.003032986764", "amount": 1000, "total": "3.032986764046", "price_rial": 5000, "amount_original": 1000 }, { "price": "0.001261722494", "amount": 114.96, "total": "0.145047617892", "price_rial": 2080, "amount_original": 114.96 }, { "price": "0.000612056729", "amount": 600, "total": "0.367234037391", "price_rial": 1009, "amount_original": 600 }, { "price": "0.00060963034", "amount": 101.3199, "total": "0.061767685043", "price_rial": 1005, "amount_original": 101.3199 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000605990755", "amount": 5005, "total": "3.032983731059", "price_rial": 999, "amount_original": 5005 } ], "sells": [ { "price": "0.00515122472", "amount": 29298.413, "total": "150.92270930399", "price_rial": 8492, "amount_original": 29298.413 }, { "price": "0.005155470902", "amount": 29296.875, "total": "151.039186568115", "price_rial": 8499, "amount_original": 29296.875 }, { "price": "0.005206425079", "amount": 18349.969, "total": "95.537738803426", "price_rial": 8583, "amount_original": 18349.969 }, { "price": "0.006317104832", "amount": 3514.499, "total": "22.201458615502", "price_rial": 10414, "amount_original": 3514.499 }, { "price": "0.008087762505", "amount": 73.31, "total": "0.592913869242", "price_rial": 13333, "amount_original": 73.31 }, { "price": "0.008431703204", "amount": 55.63, "total": "0.469055649241", "price_rial": 13900, "amount_original": 55.63 }, { "price": "0.008761692164", "amount": 73.31, "total": "0.642319652541", "price_rial": 14444, "amount_original": 73.31 }, { "price": "0.009098960292", "amount": 24830.84, "total": "225.934827180414", "price_rial": 15000, "amount_original": 24830.84 }, { "price": "0.009435621823", "amount": 73.31, "total": "0.69172543584", "price_rial": 15555, "amount_original": 73.31 }, { "price": "0.009612141653", "amount": 41.52, "total": "0.399096121417", "price_rial": 15846, "amount_original": 41.52 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 455, "international_symbol": "BOMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "book of meme", "persian_name": "بوک آف میم", "symbol": "bome", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000404600434", "amount": 133264, "total": "53.918672279714", "price_rial": 667, "amount_original": 133264 }, { "price": "0.000387615708", "amount": 400, "total": "0.155046283378", "price_rial": 639, "amount_original": 400 }, { "price": "0.000382156332", "amount": 1000, "total": "0.38215633227", "price_rial": 630, "amount_original": 1000 }, { "price": "0.000364565009", "amount": 38720, "total": "14.115957149963", "price_rial": 601, "amount_original": 38720 }, { "price": "0.000352433062", "amount": 7368.36, "total": "2.596853676587", "price_rial": 581, "amount_original": 7368.36 }, { "price": "0.000350006673", "amount": 4965.74, "total": "1.738042134252", "price_rial": 577, "amount_original": 4965.74 }, { "price": "0.000303905274", "amount": 28530.5, "total": "8.670569412935", "price_rial": 501, "amount_original": 28530.5 }, { "price": "0.000285100756", "amount": 2500, "total": "0.712751889551", "price_rial": 470, "amount_original": 2500 }, { "price": "0.000255984083", "amount": 8352.33, "total": "2.138063535007", "price_rial": 422, "amount_original": 8352.33 }, { "price": "0.000192897958", "amount": 10000, "total": "1.928979581933", "price_rial": 318, "amount_original": 10000 } ], "sells": [ { "price": "0.000409453213", "amount": 1418948.89, "total": "580.993182300702", "price_rial": 675, "amount_original": 1418948.89 }, { "price": "0.000414912589", "amount": 1806353.255, "total": "749.478706261298", "price_rial": 684, "amount_original": 1806353.255 }, { "price": "0.000667257088", "amount": 1210.79, "total": "0.807908209689", "price_rial": 1100, "amount_original": 1210.79 }, { "price": "0.000703046332", "amount": 25886.88, "total": "18.199676028486", "price_rial": 1159, "amount_original": 25886.88 }, { "price": "0.000727916823", "amount": 2291.07, "total": "1.667708396521", "price_rial": 1200, "amount_original": 2291.07 }, { "price": "0.000758246691", "amount": 2260.4999, "total": "1.714016569207", "price_rial": 1250, "amount_original": 2260.4999 }, { "price": "0.000812840453", "amount": 5610.93, "total": "4.560790881629", "price_rial": 1340, "amount_original": 5610.93 }, { "price": "0.000821939413", "amount": 19977.28, "total": "16.420113797663", "price_rial": 1355, "amount_original": 19977.28 }, { "price": "0.000841957126", "amount": 5473.68, "total": "4.608603879797", "price_rial": 1388, "amount_original": 5473.68 }, { "price": "0.000849236294", "amount": 6201.46, "total": "5.266504907373", "price_rial": 1400, "amount_original": 6201.46 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 457, "international_symbol": "WUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wormhole", "persian_name": "ورمهول", "symbol": "w", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010141094544", "amount": 4386.17, "total": "44.480564657212", "price_rial": 16718, "amount_original": 4386.17 }, { "price": "0.010140487947", "amount": 14634.146, "total": "148.39738112633", "price_rial": 16717, "amount_original": 14634.146 }, { "price": "0.010038579592", "amount": 9807.832, "total": "98.456702153421", "price_rial": 16549, "amount_original": 9807.832 }, { "price": "0.009734674318", "amount": 14346.231, "total": "139.655886474092", "price_rial": 16048, "amount_original": 14346.231 }, { "price": "0.009329467286", "amount": 9093.1389, "total": "84.834141896466", "price_rial": 15380, "amount_original": 9093.1389 }, { "price": "0.008492969537", "amount": 4245.12, "total": "36.053674839555", "price_rial": 14001, "amount_original": 4245.12 }, { "price": "0.008492362939", "amount": 55048.68, "total": "467.493369890934", "price_rial": 14000, "amount_original": 55048.68 }, { "price": "0.006069613112", "amount": 20, "total": "0.121392262244", "price_rial": 10006, "amount_original": 20 }, { "price": "0.006069006515", "amount": 56, "total": "0.339864364832", "price_rial": 10005, "amount_original": 56 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 } ], "sells": [ { "price": "0.010332779308", "amount": 14648.437, "total": "151.359066724496", "price_rial": 17034, "amount_original": 14648.437 }, { "price": "0.010380093901", "amount": 11531.806, "total": "119.701229131231", "price_rial": 17112, "amount_original": 11531.806 }, { "price": "0.013072172953", "amount": 2544.9, "total": "33.267372948185", "price_rial": 21550, "amount_original": 2544.9 }, { "price": "0.013283875429", "amount": 36.11, "total": "0.479680741747", "price_rial": 21899, "amount_original": 36.11 }, { "price": "0.013647227244", "amount": 997.92, "total": "13.618841010834", "price_rial": 22498, "amount_original": 997.92 }, { "price": "0.013951739115", "amount": 473.53, "total": "6.606567022942", "price_rial": 23000, "amount_original": 473.53 }, { "price": "0.015345699831", "amount": 143.23, "total": "2.197964586847", "price_rial": 25298, "amount_original": 143.23 }, { "price": "0.015346306429", "amount": 9.98, "total": "0.153156138159", "price_rial": 25299, "amount_original": 9.98 }, { "price": "0.015346913026", "amount": 97.6902, "total": "1.4992430029", "price_rial": 25300, "amount_original": 97.6902 }, { "price": "0.015771531173", "amount": 39.63, "total": "0.625025780387", "price_rial": 26000, "amount_original": 39.63 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 459, "international_symbol": "ENAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethena", "persian_name": "اتنا", "symbol": "ena", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.083205139093", "amount": 76.98, "total": "6.405131607362", "price_rial": 137167, "amount_original": 76.98 }, { "price": "0.083204532495", "amount": 15.8, "total": "1.314631613428", "price_rial": 137166, "amount_original": 15.8 }, { "price": "0.08306137552", "amount": 9620.6, "total": "799.100269329225", "price_rial": 136930, "amount_original": 9620.6 }, { "price": "0.082497239982", "amount": 186, "total": "15.34448663666", "price_rial": 136000, "amount_original": 186 }, { "price": "0.082216385408", "amount": 454.54, "total": "37.370635823213", "price_rial": 135537, "amount_original": 454.54 }, { "price": "0.082118116637", "amount": 227.54, "total": "18.685156259478", "price_rial": 135375, "amount_original": 227.54 }, { "price": "0.081605541873", "amount": 133.57, "total": "10.900052228032", "price_rial": 134530, "amount_original": 133.57 }, { "price": "0.079803947736", "amount": 175.71, "total": "14.022351656617", "price_rial": 131560, "amount_original": 175.71 }, { "price": "0.079224647264", "amount": 5, "total": "0.396123236318", "price_rial": 130605, "amount_original": 5 }, { "price": "0.078857655865", "amount": 317.6, "total": "25.045191502784", "price_rial": 130000, "amount_original": 317.6 } ], "sells": [ { "price": "0.083809310056", "amount": 2649.6, "total": "222.06114792483", "price_rial": 138163, "amount_original": 2649.6 }, { "price": "0.08460577238", "amount": 962.4, "total": "81.424595338906", "price_rial": 139476, "amount_original": 962.4 }, { "price": "0.084606378978", "amount": 227, "total": "19.205648027952", "price_rial": 139477, "amount_original": 227 }, { "price": "0.084707680736", "amount": 226.73, "total": "19.205772453201", "price_rial": 139644, "amount_original": 226.73 }, { "price": "0.085197204799", "amount": 156.06, "total": "13.295875780994", "price_rial": 140451, "amount_original": 156.06 }, { "price": "0.08531852427", "amount": 186.4, "total": "15.903372923921", "price_rial": 140651, "amount_original": 186.4 }, { "price": "0.087126184381", "amount": 225.05, "total": "19.607747795019", "price_rial": 143631, "amount_original": 225.05 }, { "price": "0.08956470574", "amount": 159.09, "total": "14.248849036117", "price_rial": 147651, "amount_original": 159.09 }, { "price": "0.089776408216", "amount": 186, "total": "16.69841192813", "price_rial": 148000, "amount_original": 186 }, { "price": "0.091195239424", "amount": 13.8, "total": "1.258494304051", "price_rial": 150339, "amount_original": 13.8 } ], "original_buys_count": 35, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 46, "international_symbol": "VETUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vechain", "persian_name": "ویچین", "symbol": "vet", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004595581545", "amount": 58718.4466, "total": "269.845409539107", "price_rial": 7576, "amount_original": 58718.4466 }, { "price": "0.004584056195", "amount": 58718.4466, "total": "269.168658908003", "price_rial": 7557, "amount_original": 58718.4466 }, { "price": "0.004565858275", "amount": 8401, "total": "38.357775364868", "price_rial": 7527, "amount_original": 8401 }, { "price": "0.00424618147", "amount": 700, "total": "2.972327028765", "price_rial": 7000, "amount_original": 700 }, { "price": "0.003639584117", "amount": 1866.666, "total": "6.793887925073", "price_rial": 6000, "amount_original": 1866.666 }, { "price": "0.003032986764", "amount": 1000, "total": "3.032986764046", "price_rial": 5000, "amount_original": 1000 }, { "price": "0.002487049147", "amount": 585.519, "total": "1.45621452922", "price_rial": 4100, "amount_original": 585.519 }, { "price": "0.002474917199", "amount": 110.266, "total": "0.272899219916", "price_rial": 4080, "amount_original": 110.266 }, { "price": "0.000246885123", "amount": 14098.291, "total": "3.480658301891", "price_rial": 407, "amount_original": 14098.291 }, { "price": "0.000121319471", "amount": 5000, "total": "0.606597352809", "price_rial": 200, "amount_original": 5000 } ], "sells": [ { "price": "0.004649568709", "amount": 34344.348, "total": "159.686405801497", "price_rial": 7665, "amount_original": 34344.348 }, { "price": "0.004666553435", "amount": 58718.4466, "total": "274.012768688536", "price_rial": 7693, "amount_original": 58718.4466 }, { "price": "0.004712654834", "amount": 43085.7455, "total": "203.048246805962", "price_rial": 7769, "amount_original": 43085.7455 }, { "price": "0.005116042074", "amount": 509.398, "total": "2.606101600204", "price_rial": 8434, "amount_original": 509.398 }, { "price": "0.005800890485", "amount": 409.953, "total": "2.378092456962", "price_rial": 9563, "amount_original": 409.953 }, { "price": "0.005860943623", "amount": 647.80999, "total": "3.796777829704", "price_rial": 9662, "amount_original": 647.80999 }, { "price": "0.006044136023", "amount": 140.657, "total": "0.850150040642", "price_rial": 9964, "amount_original": 140.657 }, { "price": "0.006065973528", "amount": 2392.308, "total": "14.511676999042", "price_rial": 10000, "amount_original": 2392.308 }, { "price": "0.006326203792", "amount": 140.657, "total": "0.889824846834", "price_rial": 10429, "amount_original": 140.657 }, { "price": "0.006607664964", "amount": 140.657, "total": "0.929414330862", "price_rial": 10893, "amount_original": 140.657 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 461, "international_symbol": "ETHFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ether fi", "persian_name": "اتر فای", "symbol": "ethfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.341807296153", "amount": 115.74, "total": "39.560776456744", "price_rial": 563483, "amount_original": 115.74 }, { "price": "0.341107889405", "amount": 108.06, "total": "36.860118529123", "price_rial": 562330, "amount_original": 108.06 }, { "price": "0.262503184636", "amount": 1103.5, "total": "289.672264245939", "price_rial": 432747, "amount_original": 1103.5 }, { "price": "0.262495298871", "amount": 183.37, "total": "48.133762953887", "price_rial": 432734, "amount_original": 183.37 }, { "price": "0.262232642217", "amount": 4, "total": "1.048930568867", "price_rial": 432301, "amount_original": 4 }, { "price": "0.175913232315", "amount": 1, "total": "0.175913232315", "price_rial": 290000, "amount_original": 1 }, { "price": "0.12738544409", "amount": 10.6, "total": "1.350285707353", "price_rial": 210000, "amount_original": 10.6 }, { "price": "0.121319470562", "amount": 12.5, "total": "1.516493382023", "price_rial": 200000, "amount_original": 12.5 }, { "price": "0.090989602921", "amount": 20, "total": "1.819792058427", "price_rial": 150000, "amount_original": 20 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 } ], "sells": [ { "price": "0.346382859985", "amount": 116.17, "total": "40.239296844481", "price_rial": 571026, "amount_original": 116.17 }, { "price": "0.346605481214", "amount": 116, "total": "40.206235820787", "price_rial": 571393, "amount_original": 116 }, { "price": "0.347307920948", "amount": 61.87, "total": "21.487941069067", "price_rial": 572551, "amount_original": 61.87 }, { "price": "0.349352154027", "amount": 93.09, "total": "32.521192018392", "price_rial": 575921, "amount_original": 93.09 }, { "price": "0.352166765744", "amount": 64.73, "total": "22.795754746624", "price_rial": 580561, "amount_original": 64.73 }, { "price": "0.35494498162", "amount": 113.11, "total": "40.14782687105", "price_rial": 585141, "amount_original": 113.11 }, { "price": "0.359051645699", "amount": 115.5, "total": "41.47046507819", "price_rial": 591911, "amount_original": 115.5 }, { "price": "0.361884455336", "amount": 96.8, "total": "35.030415276548", "price_rial": 596581, "amount_original": 96.8 }, { "price": "0.436095575479", "amount": 0.4, "total": "0.174438230192", "price_rial": 718921, "amount_original": 0.4 }, { "price": "0.545331020175", "amount": 57.6, "total": "31.411066762105", "price_rial": 899000, "amount_original": 57.6 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 465, "international_symbol": "PEOPLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "constitutiondao", "persian_name": "کانستیتوشن", "symbol": "people", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005278003567", "amount": 7821, "total": "41.279265895884", "price_rial": 8701, "amount_original": 7821 }, { "price": "0.004923144115", "amount": 212.4, "total": "1.045675810111", "price_rial": 8116, "amount_original": 212.4 }, { "price": "0.004922537518", "amount": 37.62, "total": "0.185185861429", "price_rial": 8115, "amount_original": 37.62 }, { "price": "0.004920717726", "amount": 2.89, "total": "0.014220874228", "price_rial": 8112, "amount_original": 2.89 }, { "price": "0.004920111129", "amount": 367.2799, "total": "1.807057923314", "price_rial": 8111, "amount_original": 367.2799 }, { "price": "0.004852778822", "amount": 312.5, "total": "1.516493382023", "price_rial": 8000, "amount_original": 312.5 }, { "price": "0.003870091111", "amount": 313.47, "total": "1.213157460541", "price_rial": 6380, "amount_original": 313.47 }, { "price": "0.002426389411", "amount": 625, "total": "1.516493382023", "price_rial": 4000, "amount_original": 625 }, { "price": "0.001932619166", "amount": 313.49, "total": "0.605856782365", "price_rial": 3186, "amount_original": 313.49 }, { "price": "0.001521952758", "amount": 250, "total": "0.38048818955", "price_rial": 2509, "amount_original": 250 } ], "sells": [ { "price": "0.00533684351", "amount": 43871, "total": "234.132661627865", "price_rial": 8798, "amount_original": 43871 }, { "price": "0.005339269899", "amount": 46521, "total": "248.388174991204", "price_rial": 8802, "amount_original": 46521 }, { "price": "0.005341089691", "amount": 21884, "total": "116.884406808449", "price_rial": 8805, "amount_original": 21884 }, { "price": "0.005347155665", "amount": 4745.22, "total": "25.373430004732", "price_rial": 8815, "amount_original": 4745.22 }, { "price": "0.005401142829", "amount": 18470.149, "total": "99.759912829534", "price_rial": 8904, "amount_original": 18470.149 }, { "price": "0.005454523396", "amount": 10279.7459, "total": "56.071114521213", "price_rial": 8992, "amount_original": 10279.7459 }, { "price": "0.00561648489", "amount": 12908.915, "total": "72.502726039405", "price_rial": 9259, "amount_original": 12908.915 }, { "price": "0.005832433547", "amount": 14105.262, "total": "82.268003281692", "price_rial": 9615, "amount_original": 14105.262 }, { "price": "0.006048382205", "amount": 12031.107, "total": "72.768733483567", "price_rial": 9971, "amount_original": 12031.107 }, { "price": "0.006372305191", "amount": 11472.717, "total": "73.107654096959", "price_rial": 10505, "amount_original": 11472.717 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 467, "international_symbol": "SUPERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "superverse", "persian_name": "سوپرورس", "symbol": "super", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.08673917527", "amount": 393, "total": "34.088495881204", "price_rial": 142993, "amount_original": 393 }, { "price": "0.08431703204", "amount": 71.94, "total": "6.065767284992", "price_rial": 139000, "amount_original": 71.94 }, { "price": "0.067942543099", "amount": 1.79, "total": "0.121617152147", "price_rial": 112006, "amount_original": 1.79 }, { "price": "0.067941936501", "amount": 44.64, "total": "3.032928045422", "price_rial": 112005, "amount_original": 44.64 }, { "price": "0.067938903515", "amount": 89.28, "total": "6.065585305786", "price_rial": 112000, "amount_original": 89.28 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.036401300545", "amount": 3.34, "total": "0.121580343819", "price_rial": 60009, "amount_original": 3.34 }, { "price": "0.036400693947", "amount": 4, "total": "0.145602775789", "price_rial": 60008, "amount_original": 4 }, { "price": "0.035276062455", "amount": 18.73, "total": "0.660720649787", "price_rial": 58154, "amount_original": 18.73 }, { "price": "0.030457859682", "amount": 4.57, "total": "0.139192418746", "price_rial": 50211, "amount_original": 4.57 } ], "sells": [ { "price": "0.088602035741", "amount": 334, "total": "29.593079937399", "price_rial": 146064, "amount_original": 334 }, { "price": "0.088847707669", "amount": 146.49, "total": "13.015300696374", "price_rial": 146469, "amount_original": 146.49 }, { "price": "0.092045082315", "amount": 2573.479, "total": "236.876086391595", "price_rial": 151740, "amount_original": 2573.479 }, { "price": "0.127384837493", "amount": 1.24, "total": "0.157957198491", "price_rial": 209999, "amount_original": 1.24 }, { "price": "0.12738544409", "amount": 102.08, "total": "13.003506132699", "price_rial": 210000, "amount_original": 102.08 }, { "price": "0.129205236148", "amount": 305.41, "total": "39.460571172067", "price_rial": 213000, "amount_original": 305.41 }, { "price": "0.139286884152", "amount": 2.209, "total": "0.307684727092", "price_rial": 229620, "amount_original": 2.209 }, { "price": "0.140851905322", "amount": 6.4, "total": "0.901452194063", "price_rial": 232200, "amount_original": 6.4 }, { "price": "0.142416926493", "amount": 6.4, "total": "0.911468329552", "price_rial": 234780, "amount_original": 6.4 }, { "price": "0.143981947663", "amount": 6.4, "total": "0.921484465042", "price_rial": 237360, "amount_original": 6.4 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 469, "international_symbol": "PONDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "marlin", "persian_name": "مارلین", "symbol": "pond", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001400633288", "amount": 31051.517, "total": "43.491788341806", "price_rial": 2309, "amount_original": 31051.517 }, { "price": "0.001398206898", "amount": 31051.517, "total": "43.416445269754", "price_rial": 2305, "amount_original": 31051.517 }, { "price": "0.001386681549", "amount": 24059.63, "total": "33.36304498526", "price_rial": 2286, "amount_original": 24059.63 }, { "price": "0.001356958278", "amount": 1705.57, "total": "2.314387330608", "price_rial": 2237, "amount_original": 1705.57 }, { "price": "0.001344826331", "amount": 28327.171, "total": "38.095125448579", "price_rial": 2217, "amount_original": 28327.171 }, { "price": "0.001289019375", "amount": 26570.2599, "total": "34.249579802431", "price_rial": 2125, "amount_original": 26570.2599 }, { "price": "0.001233212418", "amount": 26934.022, "total": "33.215370404115", "price_rial": 2033, "amount_original": 26934.022 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.001149501984", "amount": 21894.4559, "total": "25.167720486309", "price_rial": 1895, "amount_original": 21894.4559 }, { "price": "0.001093695027", "amount": 24920.663, "total": "27.255605195506", "price_rial": 1803, "amount_original": 24920.663 } ], "sells": [ { "price": "0.001427930169", "amount": 31051.517, "total": "44.339397902386", "price_rial": 2354, "amount_original": 31051.517 }, { "price": "0.001441881908", "amount": 17156.5449, "total": "24.737711688706", "price_rial": 2377, "amount_original": 17156.5449 }, { "price": "0.001485556917", "amount": 26164.304, "total": "38.868562786466", "price_rial": 2449, "amount_original": 26164.304 }, { "price": "0.001543790263", "amount": 26192.318, "total": "40.435445491162", "price_rial": 2545, "amount_original": 26192.318 }, { "price": "0.001602023609", "amount": 15532.992, "total": "24.88421989882", "price_rial": 2641, "amount_original": 15532.992 }, { "price": "0.001689373628", "amount": 24675.315, "total": "41.685826413069", "price_rial": 2785, "amount_original": 24675.315 }, { "price": "0.001747606973", "amount": 27109.26, "total": "47.376331820884", "price_rial": 2881, "amount_original": 27109.26 }, { "price": "0.001805840319", "amount": 30671.427, "total": "55.387699527461", "price_rial": 2977, "amount_original": 30671.427 }, { "price": "0.002244410205", "amount": 853.96, "total": "1.916636538998", "price_rial": 3700, "amount_original": 853.96 }, { "price": "0.002256542152", "amount": 853.96, "total": "1.926996736506", "price_rial": 3720, "amount_original": 853.96 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 471, "international_symbol": "RAYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "raydium", "persian_name": "ردیوم", "symbol": "ray", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.589024834096", "amount": 1.1376, "total": "0.670074651267", "price_rial": 971031, "amount_original": 1.1376 }, { "price": "0.589024227498", "amount": 168.3266, "total": "99.148445532411", "price_rial": 971030, "amount_original": 168.3266 }, { "price": "0.587835296687", "amount": 132.1121, "total": "77.660155499412", "price_rial": 969070, "amount_original": 132.1121 }, { "price": "0.584292768146", "amount": 113.4539, "total": "66.290293288", "price_rial": 963230, "amount_original": 113.4539 }, { "price": "0.579573440742", "amount": 152.7952, "total": "88.556039792786", "price_rial": 955450, "amount_original": 152.7952 }, { "price": "0.492097249688", "amount": 101.635, "total": "50.014303972", "price_rial": 811242, "amount_original": 101.635 }, { "price": "0.49062321812", "amount": 6.181, "total": "3.032542111201", "price_rial": 808812, "amount_original": 6.181 }, { "price": "0.485331262814", "amount": 1, "total": "0.485331262814", "price_rial": 800088, "amount_original": 1 }, { "price": "0.404397830808", "amount": 10, "total": "4.043978308079", "price_rial": 666666, "amount_original": 10 }, { "price": "0.315430623461", "amount": 9.615, "total": "3.032865444575", "price_rial": 520000, "amount_original": 9.615 } ], "sells": [ { "price": "0.591538573526", "amount": 493.055, "total": "291.661051369697", "price_rial": 975175, "amount_original": 493.055 }, { "price": "0.596993096922", "amount": 168.3832, "total": "100.523608037658", "price_rial": 984167, "amount_original": 168.3832 }, { "price": "0.598202652044", "amount": 99.3694, "total": "59.443038611984", "price_rial": 986161, "amount_original": 99.3694 }, { "price": "0.598594513934", "amount": 168.187, "total": "100.675815514941", "price_rial": 986807, "amount_original": 168.187 }, { "price": "0.600531379281", "amount": 84.6861, "total": "50.856660438934", "price_rial": 990000, "amount_original": 84.6861 }, { "price": "0.601787642399", "amount": 144.66739, "total": "87.059047560077", "price_rial": 992071, "amount_original": 144.66739 }, { "price": "0.788575952055", "amount": 9.695, "total": "7.645243855169", "price_rial": 1299999, "amount_original": 9.695 }, { "price": "0.788576558652", "amount": 2.013, "total": "1.587404612566", "price_rial": 1300000, "amount_original": 2.013 }, { "price": "0.812840452764", "amount": 64.57899, "total": "52.492415470659", "price_rial": 1340000, "amount_original": 64.57899 }, { "price": "1.019083552719", "amount": 0.5, "total": "0.50954177636", "price_rial": 1680000, "amount_original": 0.5 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 473, "international_symbol": "HIGHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "highstreet", "persian_name": "های استریت", "symbol": "high", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.037612068861", "amount": 2116.719, "total": "79.614180787242", "price_rial": 62005, "amount_original": 2116.719 }, { "price": "0.036472879032", "amount": 1317.8484, "total": "48.065725276184", "price_rial": 60127, "amount_original": 1317.8484 }, { "price": "0.036388562", "amount": 2.387, "total": "0.086859497495", "price_rial": 59988, "amount_original": 2.387 }, { "price": "0.034953959261", "amount": 1700.1323, "total": "59.426355152377", "price_rial": 57623, "amount_original": 1700.1323 }, { "price": "0.033435039489", "amount": 1164.852, "total": "38.946872619409", "price_rial": 55119, "amount_original": 1164.852 }, { "price": "0.031156659832", "amount": 1333.85909, "total": "41.5585939314", "price_rial": 51363, "amount_original": 1333.85909 }, { "price": "0.030330474238", "amount": 4.022, "total": "0.121989167384", "price_rial": 50001, "amount_original": 4.022 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.029637740061", "amount": 1256.5983, "total": "37.242733776372", "price_rial": 48859, "amount_original": 1256.5983 }, { "price": "0.028118820289", "amount": 1531.8579, "total": "43.074036999102", "price_rial": 46355, "amount_original": 1531.8579 } ], "sells": [ { "price": "0.037925679692", "amount": 2788.076, "total": "105.739677333883", "price_rial": 62522, "amount_original": 2788.076 }, { "price": "0.038721535419", "amount": 5224.92699, "total": "202.317195506121", "price_rial": 63834, "amount_original": 5224.92699 }, { "price": "0.038723355211", "amount": 19745.165, "total": "764.599038000291", "price_rial": 63837, "amount_original": 19745.165 }, { "price": "0.039050311184", "amount": 2202.0725, "total": "85.991616375702", "price_rial": 64376, "amount_original": 2202.0725 }, { "price": "0.039440353282", "amount": 1521.2145, "total": "59.997237298155", "price_rial": 65019, "amount_original": 1521.2145 }, { "price": "0.039810984265", "amount": 1154.6922, "total": "45.969433004962", "price_rial": 65630, "amount_original": 1154.6922 }, { "price": "0.040612299368", "amount": 1384.6702, "total": "56.234640688245", "price_rial": 66951, "amount_original": 1384.6702 }, { "price": "0.042174894149", "amount": 1881.7728, "total": "79.363568652019", "price_rial": 69527, "amount_original": 1881.7728 }, { "price": "0.04373748893", "amount": 1830.7787, "total": "80.073663123794", "price_rial": 72103, "amount_original": 1830.7787 }, { "price": "0.046081381101", "amount": 1818.4319, "total": "83.795853389848", "price_rial": 75967, "amount_original": 1818.4319 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 475, "international_symbol": "METISUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "metis", "persian_name": "متیس", "symbol": "metis", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.935991240734", "amount": 1, "total": "2.935991240734", "price_rial": 4840099, "amount_original": 1 }, { "price": "2.893946765016", "amount": 16.77142, "total": "48.53559665373", "price_rial": 4770787, "amount_original": 16.77142 }, { "price": "2.888555934342", "amount": 9.56093, "total": "27.617281089328", "price_rial": 4761900, "amount_original": 9.56093 }, { "price": "2.87096461111", "amount": 9.93022, "total": "28.509310200541", "price_rial": 4732900, "amount_original": 9.93022 }, { "price": "2.847792592233", "amount": 10.38424, "total": "29.572161747971", "price_rial": 4694700, "amount_original": 10.38424 }, { "price": "2.824681233091", "amount": 11.47582, "total": "32.415533388332", "price_rial": 4656600, "amount_original": 11.47582 }, { "price": "2.790165843716", "amount": 15.82904, "total": "44.165646746818", "price_rial": 4599700, "amount_original": 15.82904 }, { "price": "2.766387227486", "amount": 14.75251, "total": "40.811155237362", "price_rial": 4560500, "amount_original": 14.75251 }, { "price": "2.74345784755", "amount": 11.7034, "total": "32.107784573016", "price_rial": 4522700, "amount_original": 11.7034 }, { "price": "2.455581908841", "amount": 0.5829, "total": "1.431358694663", "price_rial": 4048125, "amount_original": 0.5829 } ], "sells": [ { "price": "3.056920062601", "amount": 52.238, "total": "159.687390230143", "price_rial": 5039455, "amount_original": 52.238 }, { "price": "3.082647676126", "amount": 16.66666, "total": "51.377440717775", "price_rial": 5081868, "amount_original": 16.66666 }, { "price": "3.08855168816", "amount": 9.17732, "total": "28.344627178789", "price_rial": 5091601, "amount_original": 9.17732 }, { "price": "3.106506969804", "amount": 10.85838, "total": "33.731633150776", "price_rial": 5121201, "amount_original": 10.85838 }, { "price": "3.131195482063", "amount": 14.91982, "total": "46.716872977192", "price_rial": 5161901, "amount_original": 14.91982 }, { "price": "3.139566525532", "amount": 0.7933, "total": "2.490618124704", "price_rial": 5175701, "amount_original": 0.7933 }, { "price": "3.155034758028", "amount": 11.95317, "total": "37.712666818621", "price_rial": 5201201, "amount_original": 11.95317 }, { "price": "3.191369939462", "amount": 13.09674, "total": "41.796542340944", "price_rial": 5261101, "amount_original": 13.09674 }, { "price": "3.215694493309", "amount": 13.16415, "total": "42.331884664097", "price_rial": 5301201, "amount_original": 13.16415 }, { "price": "3.239897727686", "amount": 13.12054, "total": "42.509207732017", "price_rial": 5341101, "amount_original": 13.12054 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 477, "international_symbol": "TNSRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tensor", "persian_name": "تنسور", "symbol": "tnsr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.03518325306", "amount": 119.843, "total": "4.216466596504", "price_rial": 58001, "amount_original": 119.843 }, { "price": "0.035182646463", "amount": 4.98, "total": "0.175209579385", "price_rial": 58000, "amount_original": 4.98 }, { "price": "0.035015225594", "amount": 4564.34, "total": "159.821394785689", "price_rial": 57724, "amount_original": 4564.34 }, { "price": "0.034919383212", "amount": 1.92, "total": "0.067045215767", "price_rial": 57566, "amount_original": 1.92 }, { "price": "0.034730731435", "amount": 1553.672, "total": "53.960164970216", "price_rial": 57255, "amount_original": 1553.672 }, { "price": "0.034701008165", "amount": 1472.345, "total": "51.091855866403", "price_rial": 57206, "amount_original": 1472.345 }, { "price": "0.034575442513", "amount": 1.96, "total": "0.067767867325", "price_rial": 56999, "amount_original": 1.96 }, { "price": "0.034517815764", "amount": 1222.4, "total": "42.194577990222", "price_rial": 56904, "amount_original": 1222.4 }, { "price": "0.034383151152", "amount": 881.916, "total": "30.323051131304", "price_rial": 56682, "amount_original": 881.916 }, { "price": "0.034231501814", "amount": 1.96, "total": "0.067093743555", "price_rial": 56432, "amount_original": 1.96 } ], "sells": [ { "price": "0.035404661094", "amount": 6719.03, "total": "237.884980030815", "price_rial": 58366, "amount_original": 6719.03 }, { "price": "0.035405267691", "amount": 2375.04, "total": "84.088926977811", "price_rial": 58367, "amount_original": 2375.04 }, { "price": "0.035406480886", "amount": 831.08, "total": "29.425618134835", "price_rial": 58369, "amount_original": 831.08 }, { "price": "0.035607871207", "amount": 1.96, "total": "0.069791427566", "price_rial": 58701, "amount_original": 1.96 }, { "price": "0.035951811906", "amount": 1.96, "total": "0.070465551336", "price_rial": 59268, "amount_original": 1.96 }, { "price": "0.036007618863", "amount": 1553.672, "total": "55.944029213729", "price_rial": 59360, "amount_original": 1553.672 }, { "price": "0.036295752605", "amount": 1.96, "total": "0.071139675106", "price_rial": 59835, "amount_original": 1.96 }, { "price": "0.036367331093", "amount": 921.147, "total": "33.499657934293", "price_rial": 59953, "amount_original": 921.147 }, { "price": "0.036639693304", "amount": 1.96, "total": "0.071813798877", "price_rial": 60402, "amount_original": 1.96 }, { "price": "0.036983634003", "amount": 1.96, "total": "0.072487922647", "price_rial": 60969, "amount_original": 1.96 } ], "original_buys_count": 37, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 479, "international_symbol": "ATAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "automata network", "persian_name": "اتوماتا نتورک", "symbol": "ata", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000873500188", "amount": 5841.53, "total": "5.102577553472", "price_rial": 1440, "amount_original": 5841.53 }, { "price": "0.000849842891", "amount": 62296.48, "total": "52.942220680117", "price_rial": 1401, "amount_original": 62296.48 }, { "price": "0.000823152608", "amount": 736.91, "total": "0.606589388186", "price_rial": 1357, "amount_original": 736.91 }, { "price": "0.00082254601", "amount": 28127.32, "total": "23.136014849503", "price_rial": 1356, "amount_original": 28127.32 }, { "price": "0.000814053647", "amount": 518.53, "total": "0.422111237823", "price_rial": 1342, "amount_original": 518.53 }, { "price": "0.000791002948", "amount": 44248.5199, "total": "35.00070968833", "price_rial": 1304, "amount_original": 44248.5199 }, { "price": "0.000761279678", "amount": 288066.13, "total": "219.298890624431", "price_rial": 1255, "amount_original": 288066.13 }, { "price": "0.000748541133", "amount": 1620.74, "total": "1.213190556492", "price_rial": 1234, "amount_original": 1620.74 }, { "price": "0.000727916823", "amount": 2500, "total": "1.819792058427", "price_rial": 1200, "amount_original": 2500 }, { "price": "0.000721244252", "amount": 30775.58, "total": "22.196710192049", "price_rial": 1189, "amount_original": 30775.58 } ], "sells": [ { "price": "0.000936586313", "amount": 44757.748, "total": "41.919494165747", "price_rial": 1544, "amount_original": 44757.748 }, { "price": "0.000945078676", "amount": 35797.491, "total": "33.831445386827", "price_rial": 1558, "amount_original": 35797.491 }, { "price": "0.000953571039", "amount": 9149.0101, "total": "8.724231063365", "price_rial": 1572, "amount_original": 9149.0101 }, { "price": "0.00098996688", "amount": 1458.18, "total": "1.443549904764", "price_rial": 1632, "amount_original": 1458.18 }, { "price": "0.000992999867", "amount": 3257.69, "total": "3.234885735257", "price_rial": 1637, "amount_original": 3257.69 }, { "price": "0.000994819659", "amount": 85381.51, "total": "84.939204629551", "price_rial": 1640, "amount_original": 85381.51 }, { "price": "0.00099906584", "amount": 17909.68, "total": "17.892949494704", "price_rial": 1647, "amount_original": 17909.68 }, { "price": "0.000999672437", "amount": 21731.78, "total": "21.724661482281", "price_rial": 1648, "amount_original": 21731.78 }, { "price": "0.001000885632", "amount": 2460.02, "total": "2.462198672765", "price_rial": 1650, "amount_original": 2460.02 }, { "price": "0.001006345008", "amount": 1849.46, "total": "1.86119483907", "price_rial": 1659, "amount_original": 1849.46 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 48, "international_symbol": "WINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "wink", "persian_name": "وینک", "symbol": "win", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00002062431", "amount": 4045468.8, "total": "83.435002608369", "price_rial": 34, "amount_original": 4045468.8 }, { "price": "0.000020017713", "amount": 25246272.4, "total": "505.372626202579", "price_rial": 33, "amount_original": 25246272.4 }, { "price": "0.000019411115", "amount": 48112927.33, "total": "933.925579336868", "price_rial": 32, "amount_original": 48112927.33 }, { "price": "0.000018804518", "amount": 27567307.1, "total": "518.389920839045", "price_rial": 31, "amount_original": 27567307.1 }, { "price": "0.000018197921", "amount": 36314577.5, "total": "660.849797396484", "price_rial": 30, "amount_original": 36314577.5 }, { "price": "0.000017591323", "amount": 5318284.5, "total": "93.555661676393", "price_rial": 29, "amount_original": 5318284.5 }, { "price": "0.000016984726", "amount": 5543658.7, "total": "94.157523384328", "price_rial": 28, "amount_original": 5543658.7 }, { "price": "0.000016378129", "amount": 126694.4, "total": "2.075017166705", "price_rial": 27, "amount_original": 126694.4 }, { "price": "0.000015771531", "amount": 8684107.4, "total": "136.96167056911", "price_rial": 26, "amount_original": 8684107.4 }, { "price": "0.000014558336", "amount": 217251.6, "total": "3.162821890885", "price_rial": 24, "amount_original": 217251.6 } ], "sells": [ { "price": "0.000021230907", "amount": 18599390.2, "total": "394.881930071457", "price_rial": 35, "amount_original": 18599390.2 }, { "price": "0.000021837505", "amount": 41956356.7, "total": "916.222136678516", "price_rial": 36, "amount_original": 41956356.7 }, { "price": "0.000022444102", "amount": 12282891, "total": "275.678459121404", "price_rial": 37, "amount_original": 12282891 }, { "price": "0.000023050699", "amount": 20344753.93, "total": "468.960807344681", "price_rial": 38, "amount_original": 20344753.93 }, { "price": "0.000023657297", "amount": 209599622.6, "total": "4958.560472539338", "price_rial": 39, "amount_original": 209599622.6 }, { "price": "0.000024263894", "amount": 45204060.2, "total": "1096.826530141823", "price_rial": 40, "amount_original": 45204060.2 }, { "price": "0.000024870491", "amount": 9249799.6, "total": "230.047062006381", "price_rial": 41, "amount_original": 9249799.6 }, { "price": "0.000025477089", "amount": 1236596.6, "total": "31.504881410218", "price_rial": 42, "amount_original": 1236596.6 }, { "price": "0.000026083686", "amount": 6570669.1, "total": "171.387270736531", "price_rial": 43, "amount_original": 6570669.1 }, { "price": "0.000026690284", "amount": 2032193.6, "total": "54.239823358851", "price_rial": 44, "amount_original": 2032193.6 } ], "original_buys_count": 22, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 481, "international_symbol": "YGGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "yield guild games", "persian_name": "ییلد گیلد گیمز", "symbol": "ygg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023162919917", "amount": 6421.232, "total": "148.73448258459", "price_rial": 38185, "amount_original": 6421.232 }, { "price": "0.023161100125", "amount": 6421.232, "total": "148.722797277591", "price_rial": 38182, "amount_original": 6421.232 }, { "price": "0.023146541788", "amount": 6421.232, "total": "148.6293148216", "price_rial": 38158, "amount_original": 6421.232 }, { "price": "0.0229148216", "amount": 4634.827, "total": "106.206233850559", "price_rial": 37776, "amount_original": 4634.827 }, { "price": "0.018198527182", "amount": 6.69, "total": "0.121748146845", "price_rial": 30001, "amount_original": 6.69 }, { "price": "0.018197920584", "amount": 454.9, "total": "8.278234073787", "price_rial": 30000, "amount_original": 454.9 }, { "price": "0.012132553654", "amount": 10.0399, "total": "0.121809625426", "price_rial": 20001, "amount_original": 10.0399 }, { "price": "0.012131947056", "amount": 130.04, "total": "1.577638395186", "price_rial": 20000, "amount_original": 130.04 }, { "price": "0.006096303396", "amount": 1005, "total": "6.126784912711", "price_rial": 10050, "amount_original": 1005 }, { "price": "0.006067186723", "amount": 50, "total": "0.30335933614", "price_rial": 10002, "amount_original": 50 } ], "sells": [ { "price": "0.023482596722", "amount": 12842.464, "total": "301.574403028134", "price_rial": 38712, "amount_original": 12842.464 }, { "price": "0.0237167433", "amount": 3398.258, "total": "80.595612653621", "price_rial": 39098, "amount_original": 3398.258 }, { "price": "0.054592548558", "amount": 1061.94, "total": "57.974011015808", "price_rial": 89998, "amount_original": 1061.94 }, { "price": "0.054593155155", "amount": 1466.17, "total": "80.042846294297", "price_rial": 89999, "amount_original": 1466.17 }, { "price": "0.06672328242", "amount": 16, "total": "1.067572518714", "price_rial": 109996, "amount_original": 16 }, { "price": "0.066725708809", "amount": 2862.23, "total": "190.984325524403", "price_rial": 110000, "amount_original": 2862.23 }, { "price": "0.072791682337", "amount": 2741.63, "total": "199.567860045859", "price_rial": 120000, "amount_original": 2741.63 }, { "price": "0.08694541837", "amount": 4.99, "total": "0.433857637667", "price_rial": 143333, "amount_original": 4.99 }, { "price": "0.087834083492", "amount": 4, "total": "0.351336333968", "price_rial": 144798, "amount_original": 4 }, { "price": "0.087835296687", "amount": 2401.29, "total": "210.918019580963", "price_rial": 144800, "amount_original": 2401.29 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 483, "international_symbol": "SSVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ssv network", "persian_name": "اس اس وی نتورک", "symbol": "ssv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.915912261759", "amount": 145.703, "total": "133.451164275056", "price_rial": 1509918, "amount_original": 145.703 }, { "price": "0.915911655162", "amount": 0.133, "total": "0.121816250136", "price_rial": 1509917, "amount_original": 0.133 }, { "price": "0.915906802383", "amount": 0.9, "total": "0.824316122144", "price_rial": 1509909, "amount_original": 0.9 }, { "price": "0.909896029214", "amount": 1.667, "total": "1.516796680699", "price_rial": 1500000, "amount_original": 1.667 }, { "price": "0.606597959407", "amount": 0.2, "total": "0.121319591881", "price_rial": 1000001, "amount_original": 0.2 }, { "price": "0.606597352809", "amount": 2.5, "total": "1.516493382023", "price_rial": 1000000, "amount_original": 2.5 }, { "price": "0.241822461087", "amount": 0.504, "total": "0.121878520388", "price_rial": 398654, "amount_original": 0.504 }, { "price": "0.241821854489", "amount": 3, "total": "0.725465563468", "price_rial": 398653, "amount_original": 3 }, { "price": "0.241821247892", "amount": 40.865, "total": "9.88202529511", "price_rial": 398652, "amount_original": 40.865 }, { "price": "0.060113797663", "amount": 2.02999, "total": "0.122030408119", "price_rial": 99100, "amount_original": 2.02999 } ], "sells": [ { "price": "2.183750470113", "amount": 2.55799, "total": "5.586011865044", "price_rial": 3600000, "amount_original": 2.55799 }, { "price": "2.185334902399", "amount": 2.69, "total": "5.878550887452", "price_rial": 3602612, "amount_original": 2.69 }, { "price": "2.199455882175", "amount": 68.5557, "total": "150.785237621592", "price_rial": 3625891, "amount_original": 68.5557 }, { "price": "2.205709900882", "amount": 36.16109, "total": "79.760874239685", "price_rial": 3636201, "amount_original": 36.16109 }, { "price": "2.216628653233", "amount": 40.1629, "total": "89.026234936914", "price_rial": 3654201, "amount_original": 40.1629 }, { "price": "2.305069940675", "amount": 0.479, "total": "1.104128501583", "price_rial": 3800000, "amount_original": 0.479 }, { "price": "2.772756499691", "amount": 3.289, "total": "9.119596127483", "price_rial": 4571000, "amount_original": 3.289 }, { "price": "2.773217513679", "amount": 2.365, "total": "6.55865941985", "price_rial": 4571760, "amount_original": 2.365 }, { "price": "3.002656896405", "amount": 6.828, "total": "20.502141288655", "price_rial": 4950000, "amount_original": 6.828 }, { "price": "3.032986764046", "amount": 5.943, "total": "18.025040338724", "price_rial": 5000000, "amount_original": 5.943 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 484, "international_symbol": "OMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mantra", "persian_name": "مانترا", "symbol": "om", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.02851735475", "amount": 449.922, "total": "12.830585283948", "price_rial": 47012, "amount_original": 449.922 }, { "price": "0.028516748153", "amount": 638.148, "total": "18.197905800284", "price_rial": 47011, "amount_original": 638.148 }, { "price": "0.028510075582", "amount": 3409.387, "total": "97.201881058391", "price_rial": 47000, "amount_original": 3409.387 }, { "price": "0.026750943259", "amount": 8, "total": "0.214007546071", "price_rial": 44100, "amount_original": 8 }, { "price": "0.026690283524", "amount": 6.532, "total": "0.174340931976", "price_rial": 44000, "amount_original": 6.532 }, { "price": "0.026211678212", "amount": 1010.086, "total": "26.476049198685", "price_rial": 43211, "amount_original": 1010.086 }, { "price": "0.026211071615", "amount": 147.571, "total": "3.86799404928", "price_rial": 43210, "amount_original": 147.571 }, { "price": "0.026210465018", "amount": 12.095, "total": "0.317015574387", "price_rial": 43209, "amount_original": 12.095 }, { "price": "0.026118868817", "amount": 533.738, "total": "13.940632804785", "price_rial": 43058, "amount_original": 533.738 }, { "price": "0.026115229233", "amount": 229.842, "total": "6.002376517403", "price_rial": 43052, "amount_original": 229.842 } ], "sells": [ { "price": "0.029723270288", "amount": 467.05001, "total": "13.882253685079", "price_rial": 49000, "amount_original": 467.05001 }, { "price": "0.040581362903", "amount": 72.571, "total": "2.945030087229", "price_rial": 66900, "amount_original": 72.571 }, { "price": "0.040641416041", "amount": 21.27224, "total": "0.864533955961", "price_rial": 66999, "amount_original": 21.27224 }, { "price": "0.040642022638", "amount": 235.9593, "total": "9.589863212297", "price_rial": 67000, "amount_original": 235.9593 }, { "price": "0.041794557609", "amount": 624.84, "total": "26.114911376127", "price_rial": 68900, "amount_original": 624.84 }, { "price": "0.044887597511", "amount": 769.226, "total": "34.528707082631", "price_rial": 73999, "amount_original": 769.226 }, { "price": "0.046100792216", "amount": 101.518, "total": "4.680060224198", "price_rial": 75999, "amount_original": 101.518 }, { "price": "0.046101398813", "amount": 74.59699, "total": "3.439025586276", "price_rial": 76000, "amount_original": 74.59699 }, { "price": "0.046223324881", "amount": 140.71799, "total": "6.504453368429", "price_rial": 76201, "amount_original": 140.71799 }, { "price": "0.047072561175", "amount": 9424.54331, "total": "443.637391509645", "price_rial": 77601, "amount_original": 9424.54331 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 486, "international_symbol": "RSRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "reserve rights", "persian_name": "رزرو رایتس", "symbol": "rsr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001269001662", "amount": 4652.341, "total": "5.903828461548", "price_rial": 2092, "amount_original": 4652.341 }, { "price": "0.001268395065", "amount": 148318.999, "total": "188.127086336395", "price_rial": 2091, "amount_original": 148318.999 }, { "price": "0.001255049923", "amount": 107488.232, "total": "134.903097290936", "price_rial": 2069, "amount_original": 107488.232 }, { "price": "0.00121683429", "amount": 92306.349, "total": "112.321530623461", "price_rial": 2006, "amount_original": 92306.349 }, { "price": "0.001165880112", "amount": 77616.448, "total": "90.491473094981", "price_rial": 1922, "amount_original": 77616.448 }, { "price": "0.001050020018", "amount": 14549.48, "total": "15.27724524731", "price_rial": 1731, "amount_original": 14549.48 }, { "price": "0.001002705424", "amount": 4088.6, "total": "4.099661397358", "price_rial": 1653, "amount_original": 4088.6 }, { "price": "0.000909896029", "amount": 1000, "total": "0.909896029214", "price_rial": 1500, "amount_original": 1000 }, { "price": "0.000612056729", "amount": 590, "total": "0.361113470101", "price_rial": 1009, "amount_original": 590 }, { "price": "0.00060720395", "amount": 200, "total": "0.121440790032", "price_rial": 1001, "amount_original": 200 } ], "sells": [ { "price": "0.001284166596", "amount": 124351.06, "total": "159.687477416381", "price_rial": 2117, "amount_original": 124351.06 }, { "price": "0.00128780618", "amount": 296637.998, "total": "382.01224705133", "price_rial": 2123, "amount_original": 296637.998 }, { "price": "0.001299938127", "amount": 142347.301, "total": "185.042683855411", "price_rial": 2143, "amount_original": 142347.301 }, { "price": "0.001322382229", "amount": 917.43, "total": "1.213193128465", "price_rial": 2180, "amount_original": 917.43 }, { "price": "0.001515280187", "amount": 8822.4599, "total": "13.368498689871", "price_rial": 2498, "amount_original": 8822.4599 }, { "price": "0.001522559356", "amount": 80.01, "total": "0.121819974038", "price_rial": 2510, "amount_original": 80.01 }, { "price": "0.00152377255", "amount": 79.99, "total": "0.121886566295", "price_rial": 2512, "amount_original": 79.99 }, { "price": "0.001528625329", "amount": 249.58, "total": "0.381514309632", "price_rial": 2520, "amount_original": 249.58 }, { "price": "0.001529838524", "amount": 79.37, "total": "0.121423283633", "price_rial": 2522, "amount_original": 79.37 }, { "price": "0.001534691303", "amount": 79.3, "total": "0.121701020297", "price_rial": 2530, "amount_original": 79.3 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 490, "international_symbol": "PHBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "phoenix", "persian_name": "فونیکس", "symbol": "phb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003404224344", "amount": 11849.372, "total": "40.337920623097", "price_rial": 5612, "amount_original": 11849.372 }, { "price": "0.003403617747", "amount": 8171.079, "total": "27.81122949337", "price_rial": 5611, "amount_original": 8171.079 }, { "price": "0.003401797955", "amount": 1062.045, "total": "3.612862508644", "price_rial": 5608, "amount_original": 1062.045 }, { "price": "0.003396945176", "amount": 19435.72599, "total": "66.022095638565", "price_rial": 5600, "amount_original": 19435.72599 }, { "price": "0.003337498635", "amount": 11280.052, "total": "37.647158154488", "price_rial": 5502, "amount_original": 11280.052 }, { "price": "0.00333628544", "amount": 46438.418, "total": "154.931817850947", "price_rial": 5500, "amount_original": 46438.418 }, { "price": "0.003222245138", "amount": 32420.67, "total": "104.467346282165", "price_rial": 5312, "amount_original": 32420.67 }, { "price": "0.003217998957", "amount": 36223.536, "total": "116.567301054266", "price_rial": 5305, "amount_original": 36223.536 }, { "price": "0.003184636102", "amount": 750, "total": "2.388477076686", "price_rial": 5250, "amount_original": 750 }, { "price": "0.003166438182", "amount": 100, "total": "0.316643818166", "price_rial": 5220, "amount_original": 100 } ], "sells": [ { "price": "0.003571645213", "amount": 9711.62401, "total": "34.686475409077", "price_rial": 5888, "amount_original": 9711.62401 }, { "price": "0.003942276196", "amount": 7210.565, "total": "28.426038758538", "price_rial": 6499, "amount_original": 7210.565 }, { "price": "0.003942882793", "amount": 371.237, "total": "1.463743979521", "price_rial": 6500, "amount_original": 371.237 }, { "price": "0.004003542529", "amount": 506.988, "total": "2.02974801946", "price_rial": 6600, "amount_original": 506.988 }, { "price": "0.004042971356", "amount": 13559.294, "total": "54.819837255996", "price_rial": 6665, "amount_original": 13559.294 }, { "price": "0.004043577954", "amount": 7686.257, "total": "31.079979352639", "price_rial": 6666, "amount_original": 7686.257 }, { "price": "0.004064202264", "amount": 3914.958, "total": "15.911181166365", "price_rial": 6700, "amount_original": 3914.958 }, { "price": "0.004124861999", "amount": 17182.61699, "total": "70.87592386718", "price_rial": 6800, "amount_original": 17182.61699 }, { "price": "0.004194620695", "amount": 804.388, "total": "3.374102551348", "price_rial": 6915, "amount_original": 804.388 }, { "price": "0.004245574872", "amount": 4082.965, "total": "17.334533608526", "price_rial": 6999, "amount_original": 4082.965 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 492, "international_symbol": "AEVOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aevo", "persian_name": "آوو", "symbol": "aevo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018335011586", "amount": 4833.5123, "total": "88.622504021619", "price_rial": 30226, "amount_original": 4833.5123 }, { "price": "0.018326519223", "amount": 4833.5123, "total": "88.581456080896", "price_rial": 30212, "amount_original": 4833.5123 }, { "price": "0.018151212588", "amount": 2640.5601, "total": "47.929367726776", "price_rial": 29923, "amount_original": 2640.5601 }, { "price": "0.018143326823", "amount": 2892.4373, "total": "52.478435247552", "price_rial": 29910, "amount_original": 2892.4373 }, { "price": "0.017593749621", "amount": 2495.2727, "total": "43.901203119609", "price_rial": 29004, "amount_original": 2495.2727 }, { "price": "0.016860980019", "amount": 3445.2304, "total": "58.08996093416", "price_rial": 27796, "amount_original": 3445.2304 }, { "price": "0.016128210416", "amount": 2593.05319, "total": "41.82130746947", "price_rial": 26588, "amount_original": 2593.05319 }, { "price": "0.015029056013", "amount": 4329.09, "total": "65.062136096182", "price_rial": 24776, "amount_original": 4329.09 }, { "price": "0.013969937035", "amount": 9.8, "total": "0.136905382945", "price_rial": 23030, "amount_original": 9.8 }, { "price": "0.009110485642", "amount": 85, "total": "0.774391279556", "price_rial": 15019, "amount_original": 85 } ], "sells": [ { "price": "0.018806944326", "amount": 4833.5123, "total": "90.903596727529", "price_rial": 31004, "amount_original": 4833.5123 }, { "price": "0.018994382909", "amount": 3215.6006, "total": "61.078349077244", "price_rial": 31313, "amount_original": 3215.6006 }, { "price": "0.019458429883", "amount": 43.844, "total": "0.853135399808", "price_rial": 32078, "amount_original": 43.844 }, { "price": "0.019663459789", "amount": 43.844, "total": "0.862124730974", "price_rial": 32416, "amount_original": 43.844 }, { "price": "0.019867883097", "amount": 43.844, "total": "0.871087466485", "price_rial": 32753, "amount_original": 43.844 }, { "price": "0.020072913002", "amount": 43.844, "total": "0.880076797651", "price_rial": 33091, "amount_original": 43.844 }, { "price": "0.020277942907", "amount": 43.844, "total": "0.889066128817", "price_rial": 33429, "amount_original": 43.844 }, { "price": "0.020310699164", "amount": 4697.4632, "total": "95.408761889672", "price_rial": 33483, "amount_original": 4697.4632 }, { "price": "0.020482366215", "amount": 43.844, "total": "0.898028864328", "price_rial": 33766, "amount_original": 43.844 }, { "price": "0.02068739612", "amount": 43.844, "total": "0.907018195494", "price_rial": 34104, "amount_original": 43.844 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 494, "international_symbol": "JTOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "jito", "persian_name": "جیتو", "symbol": "jto", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.665706018659", "amount": 111.4413, "total": "74.187144137176", "price_rial": 1097443, "amount_original": 111.4413 }, { "price": "0.664666917394", "amount": 111.6071, "total": "74.181547116236", "price_rial": 1095730, "amount_original": 111.6071 }, { "price": "0.66311402817", "amount": 223.2142, "total": "148.016467306829", "price_rial": 1093170, "amount_original": 223.2142 }, { "price": "0.663071566356", "amount": 68.4996, "total": "45.420137066738", "price_rial": 1093100, "amount_original": 68.4996 }, { "price": "0.658886044621", "amount": 81.67789, "total": "53.816421875114", "price_rial": 1086200, "amount_original": 81.67789 }, { "price": "0.654215245005", "amount": 111.1546, "total": "72.719033872396", "price_rial": 1078500, "amount_original": 111.1546 }, { "price": "0.648634549359", "amount": 82.7688, "total": "53.686703288971", "price_rial": 1069300, "amount_original": 82.7688 }, { "price": "0.601210768316", "amount": 0.644, "total": "0.387179734796", "price_rial": 991120, "amount_original": 0.644 }, { "price": "0.272968808764", "amount": 34.214, "total": "9.339354823056", "price_rial": 450000, "amount_original": 34.214 }, { "price": "0.248207504822", "amount": 1.927, "total": "0.478295861793", "price_rial": 409180, "amount_original": 1.927 } ], "sells": [ { "price": "0.689943829085", "amount": 0.28599, "total": "0.19731703568", "price_rial": 1137400, "amount_original": 0.28599 }, { "price": "0.689944435682", "amount": 73.40309, "total": "50.644053507401", "price_rial": 1137401, "amount_original": 73.40309 }, { "price": "0.970555764495", "amount": 4.93, "total": "4.784839918959", "price_rial": 1600000, "amount_original": 4.93 }, { "price": "1.213164375751", "amount": 6.872, "total": "8.336865590159", "price_rial": 1999950, "amount_original": 6.872 }, { "price": "1.213192279229", "amount": 1, "total": "1.213192279229", "price_rial": 1999996, "amount_original": 1 }, { "price": "1.213194705618", "amount": 12.621, "total": "15.311730379609", "price_rial": 2000000, "amount_original": 12.621 }, { "price": "1.395173911461", "amount": 4463.495, "total": "6227.351777936841", "price_rial": 2300000, "amount_original": 4463.495 }, { "price": "1.425503779102", "amount": 5.106, "total": "7.278622296092", "price_rial": 2350000, "amount_original": 5.106 }, { "price": "1.516493382023", "amount": 8.461, "total": "12.831050505296", "price_rial": 2500000, "amount_original": 8.461 }, { "price": "1.636902956556", "amount": 2.25999, "total": "3.699384312786", "price_rial": 2698500, "amount_original": 2.25999 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 498, "international_symbol": "REZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "renzo", "persian_name": "رنزو", "symbol": "rez", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003080907955", "amount": 23961.661, "total": "73.823671987941", "price_rial": 5079, "amount_original": 23961.661 }, { "price": "0.00304997149", "amount": 12703.656, "total": "38.745788617807", "price_rial": 5028, "amount_original": 12703.656 }, { "price": "0.002957162095", "amount": 21512.431, "total": "63.615745523312", "price_rial": 4875, "amount_original": 21512.431 }, { "price": "0.002833416235", "amount": 21936.8139, "total": "62.15612464781", "price_rial": 4671, "amount_original": 21936.8139 }, { "price": "0.002709670375", "amount": 20777.044, "total": "56.29894060684", "price_rial": 4467, "amount_original": 20777.044 }, { "price": "0.002669028352", "amount": 574.06, "total": "1.532182415956", "price_rial": 4400, "amount_original": 574.06 }, { "price": "0.002524051585", "amount": 22878.1, "total": "57.745504567678", "price_rial": 4161, "amount_original": 22878.1 }, { "price": "0.002467031434", "amount": 54.64, "total": "0.134798597547", "price_rial": 4067, "amount_original": 54.64 }, { "price": "0.002400305725", "amount": 23138.034, "total": "55.538355476968", "price_rial": 3957, "amount_original": 23138.034 }, { "price": "0.002276559865", "amount": 17897.4379, "total": "40.74458881113", "price_rial": 3753, "amount_original": 17897.4379 } ], "sells": [ { "price": "0.003168864571", "amount": 23961.661, "total": "75.93125860701", "price_rial": 5224, "amount_original": 23961.661 }, { "price": "0.003200407633", "amount": 23568.125, "total": "75.427607155422", "price_rial": 5276, "amount_original": 23568.125 }, { "price": "0.00329503682", "amount": 15656.75, "total": "51.589567738726", "price_rial": 5432, "amount_original": 15656.75 }, { "price": "0.00342120907", "amount": 14796.17, "total": "50.620791002948", "price_rial": 5640, "amount_original": 14796.17 }, { "price": "0.003547381319", "amount": 22829.019, "total": "80.983235536899", "price_rial": 5848, "amount_original": 22829.019 }, { "price": "0.003736639693", "amount": 19973.727, "total": "74.634621131425", "price_rial": 6160, "amount_original": 19973.727 }, { "price": "0.003862811943", "amount": 19958.64, "total": "77.096472951824", "price_rial": 6368, "amount_original": 19958.64 }, { "price": "0.003988984192", "amount": 19379.576, "total": "77.304822313077", "price_rial": 6576, "amount_original": 19379.576 }, { "price": "0.004852778822", "amount": 264373.32, "total": "1282.945248522935", "price_rial": 8000, "amount_original": 264373.32 }, { "price": "0.006065973528", "amount": 274.58, "total": "1.665595011343", "price_rial": 10000, "amount_original": 274.58 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 5, "international_symbol": "LTCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "litecoin", "persian_name": "لایت کوین", "symbol": "ltc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "41.581112378226", "amount": 0.5853, "total": "24.337425074975", "price_rial": 68548127, "amount_original": 0.5853 }, { "price": "41.581111771628", "amount": 5.3247, "total": "221.406945850389", "price_rial": 68548126, "amount_original": 5.3247 }, { "price": "41.581105705655", "amount": 1, "total": "41.581105705655", "price_rial": 68548116, "amount_original": 1 }, { "price": "41.581096000097", "amount": 3.7798, "total": "157.168226661167", "price_rial": 68548100, "amount_original": 3.7798 }, { "price": "41.402340859184", "amount": 1.7899, "total": "74.106049903854", "price_rial": 68253415, "amount_original": 1.7899 }, { "price": "41.397165977168", "amount": 1.7908, "total": "74.134044831912", "price_rial": 68244884, "amount_original": 1.7908 }, { "price": "41.379611656375", "amount": 1.7882, "total": "73.995021563929", "price_rial": 68215945, "amount_original": 1.7882 }, { "price": "41.374927511616", "amount": 1.7908, "total": "74.094220187803", "price_rial": 68208223, "amount_original": 1.7908 }, { "price": "41.359795940651", "amount": 1.7891, "total": "73.996810917418", "price_rial": 68183278, "amount_original": 1.7891 }, { "price": "41.359752265641", "amount": 1.7891, "total": "73.996732778459", "price_rial": 68183206, "amount_original": 1.7891 } ], "sells": [ { "price": "42.039250488311", "amount": 0.0278, "total": "1.168691163575", "price_rial": 69303386, "amount_original": 0.0278 }, { "price": "42.039251094908", "amount": 18.992, "total": "798.409456794497", "price_rial": 69303387, "amount_original": 18.992 }, { "price": "42.068292549771", "amount": 1.9601, "total": "82.458060226807", "price_rial": 69351263, "amount_original": 1.9601 }, { "price": "42.068293156369", "amount": 8.9929, "total": "378.315953525908", "price_rial": 69351264, "amount_original": 8.9929 }, { "price": "42.260008249724", "amount": 1.7882, "total": "75.569346752157", "price_rial": 69667314, "amount_original": 1.7882 }, { "price": "42.303493394155", "amount": 1.3982, "total": "59.148744463707", "price_rial": 69739001, "amount_original": 1.3982 }, { "price": "42.430272240892", "amount": 1.4976, "total": "63.54357570796", "price_rial": 69948001, "amount_original": 1.4976 }, { "price": "42.59829970762", "amount": 1.17809, "total": "50.18463090255", "price_rial": 70225001, "amount_original": 1.17809 }, { "price": "42.767540369054", "amount": 1.1718, "total": "50.115003804457", "price_rial": 70504001, "amount_original": 1.1718 }, { "price": "43.025344243998", "amount": 1.1059, "total": "47.581728199437", "price_rial": 70929001, "amount_original": 1.1059 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 50, "international_symbol": "PUNDIXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pundix", "persian_name": "پاندیکس", "symbol": "pundix", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.092091183714", "amount": 966.70247, "total": "89.024774761619", "price_rial": 151816, "amount_original": 966.70247 }, { "price": "0.092083904546", "amount": 966.70247, "total": "89.017737971708", "price_rial": 151804, "amount_original": 966.70247 }, { "price": "0.091523408592", "amount": 563.12005, "total": "51.53866642241", "price_rial": 150880, "amount_original": 563.12005 }, { "price": "0.089661154719", "amount": 487.13971, "total": "43.677508907943", "price_rial": 147810, "amount_original": 487.13971 }, { "price": "0.088560787121", "amount": 1.3785, "total": "0.122081045046", "price_rial": 145996, "amount_original": 1.3785 }, { "price": "0.087277227122", "amount": 724.24059, "total": "63.209710464532", "price_rial": 143880, "amount_original": 724.24059 }, { "price": "0.084923629393", "amount": 25.6774, "total": "2.180618001383", "price_rial": 140000, "amount_original": 25.6774 }, { "price": "0.08483263979", "amount": 821.13135, "total": "69.658740035122", "price_rial": 139850, "amount_original": 821.13135 }, { "price": "0.081217319568", "amount": 931.88156, "total": "75.68492245769", "price_rial": 133890, "amount_original": 931.88156 }, { "price": "0.078754534315", "amount": 605.45365, "total": "47.682220255196", "price_rial": 129830, "amount_original": 605.45365 } ], "sells": [ { "price": "0.09395283099", "amount": 966.70247, "total": "90.824433781376", "price_rial": 154885, "amount_original": 966.70247 }, { "price": "0.094514540139", "amount": 732.66978, "total": "69.24794733011", "price_rial": 155811, "amount_original": 732.66978 }, { "price": "0.096382859985", "amount": 852.52344, "total": "82.16864735162", "price_rial": 158891, "amount_original": 852.52344 }, { "price": "0.098809249396", "amount": 577.01688, "total": "57.014604801873", "price_rial": 162891, "amount_original": 577.01688 }, { "price": "0.101229572834", "amount": 715.65995, "total": "72.445951033005", "price_rial": 166881, "amount_original": 715.65995 }, { "price": "0.104826695136", "amount": 804.3601, "total": "84.318410982506", "price_rial": 172811, "amount_original": 804.3601 }, { "price": "0.107283414415", "amount": 549.39622, "total": "58.941102348393", "price_rial": 176861, "amount_original": 549.39622 }, { "price": "0.109728001747", "amount": 872.70106, "total": "95.759743436289", "price_rial": 180891, "amount_original": 872.70106 }, { "price": "0.121318257367", "amount": 1.3476, "total": "0.163488483628", "price_rial": 199998, "amount_original": 1.3476 }, { "price": "0.12738544409", "amount": 99.75, "total": "12.70669804797", "price_rial": 210000, "amount_original": 99.75 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 500, "international_symbol": "CVXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "convex finance", "persian_name": "کانوکس فایننس", "symbol": "cvx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.157618862751", "amount": 42.6148, "total": "49.331696312373", "price_rial": 1908381, "amount_original": 42.6148 }, { "price": "1.155385977896", "amount": 35.4125, "total": "40.915105942228", "price_rial": 1904700, "amount_original": 35.4125 }, { "price": "1.148652747279", "amount": 38.25439, "total": "43.941010168998", "price_rial": 1893600, "amount_original": 38.25439 }, { "price": "1.139068509105", "amount": 28.381, "total": "32.32790335691", "price_rial": 1877800, "amount_original": 28.381 }, { "price": "1.129908889078", "amount": 27.0873, "total": "30.606181051112", "price_rial": 1862700, "amount_original": 27.0873 }, { "price": "1.116078469434", "amount": 28.8653, "total": "32.215939843741", "price_rial": 1839900, "amount_original": 28.8653 }, { "price": "1.106918849406", "amount": 38.2999, "total": "42.39488124037", "price_rial": 1824800, "amount_original": 38.2999 }, { "price": "1.097637909908", "amount": 25.2765, "total": "27.744444629794", "price_rial": 1809500, "amount_original": 25.2765 }, { "price": "0.909896029214", "amount": 1.666, "total": "1.51588678467", "price_rial": 1500000, "amount_original": 1.666 }, { "price": "0.606597352809", "amount": 2.5, "total": "1.516493382023", "price_rial": 1000000, "amount_original": 2.5 } ], "sells": [ { "price": "1.18225035486", "amount": 42.6148, "total": "50.381362422265", "price_rial": 1948987, "amount_original": 42.6148 }, { "price": "1.184442597693", "amount": 40.0133, "total": "47.39345699425", "price_rial": 1952601, "amount_original": 40.0133 }, { "price": "1.19141846725", "amount": 31.0809, "total": "37.030358238745", "price_rial": 1964101, "amount_original": 31.0809 }, { "price": "1.201548643042", "amount": 41.1291, "total": "49.418614294527", "price_rial": 1980801, "amount_original": 41.1291 }, { "price": "1.210586943599", "amount": 22.8353, "total": "27.644116033157", "price_rial": 1995701, "amount_original": 22.8353 }, { "price": "1.225145280066", "amount": 24.4259, "total": "29.925276096364", "price_rial": 2019701, "amount_original": 24.4259 }, { "price": "1.234001601417", "amount": 37.4749, "total": "46.244086612942", "price_rial": 2034301, "amount_original": 37.4749 }, { "price": "1.243585839591", "amount": 25.916, "total": "32.228770618851", "price_rial": 2050101, "amount_original": 25.916 }, { "price": "2.669026532568", "amount": 0.239, "total": "0.637897341284", "price_rial": 4399997, "amount_original": 0.239 }, { "price": "2.669027139166", "amount": 11.8, "total": "31.494520242154", "price_rial": 4399998, "amount_original": 11.8 } ], "original_buys_count": 25, "original_sells_count": 24, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 502, "international_symbol": "ADXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "adex", "persian_name": "ادکس", "symbol": "adx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.054132141167", "amount": 1789.911, "total": "96.891714928968", "price_rial": 89239, "amount_original": 1789.911 }, { "price": "0.054098171716", "amount": 1789.911, "total": "96.830912633603", "price_rial": 89183, "amount_original": 1789.911 }, { "price": "0.054069055043", "amount": 3579.822, "total": "193.557592760867", "price_rial": 89135, "amount_original": 3579.822 }, { "price": "0.053998083152", "amount": 1789.911, "total": "96.651763013333", "price_rial": 89018, "amount_original": 1789.911 }, { "price": "0.052124910527", "amount": 4, "total": "0.208499642108", "price_rial": 85930, "amount_original": 4 }, { "price": "0.045495408058", "amount": 26.66, "total": "1.212907578827", "price_rial": 75001, "amount_original": 26.66 }, { "price": "0.045494801461", "amount": 43.76, "total": "1.99085251192", "price_rial": 75000, "amount_original": 43.76 }, { "price": "0.041855217344", "amount": 144.95, "total": "6.066913753988", "price_rial": 69000, "amount_original": 144.95 }, { "price": "0.018805124534", "amount": 18, "total": "0.33849224162", "price_rial": 31001, "amount_original": 18 }, { "price": "0.018197920584", "amount": 330.08, "total": "6.006769626457", "price_rial": 30000, "amount_original": 330.08 } ], "sells": [ { "price": "0.05630618608", "amount": 1789.911, "total": "100.783061832288", "price_rial": 92823, "amount_original": 1789.911 }, { "price": "0.056306792677", "amount": 1789.911, "total": "100.784147587562", "price_rial": 92824, "amount_original": 1789.911 }, { "price": "0.056869108423", "amount": 3247.11, "total": "184.660250652092", "price_rial": 93751, "amount_original": 3247.11 }, { "price": "0.058557875453", "amount": 1456.29, "total": "85.277248444078", "price_rial": 96535, "amount_original": 1456.29 }, { "price": "0.060809564827", "amount": 1376.557, "total": "83.707832129642", "price_rial": 100247, "amount_original": 1376.557 }, { "price": "0.061029759666", "amount": 102.04, "total": "6.227476676332", "price_rial": 100610, "amount_original": 102.04 }, { "price": "0.063061254201", "amount": 1673.617, "total": "105.540387071591", "price_rial": 103959, "amount_original": 1673.617 }, { "price": "0.066438788261", "amount": 1004.328, "total": "66.726335336722", "price_rial": 109527, "amount_original": 1004.328 }, { "price": "0.089981438121", "amount": 332.04, "total": "29.877436713698", "price_rial": 148338, "amount_original": 332.04 }, { "price": "0.08998386451", "amount": 36.71, "total": "3.303307666177", "price_rial": 148342, "amount_original": 36.71 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 504, "international_symbol": "OXTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "orchid", "persian_name": "ارکید", "symbol": "oxt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004549480146", "amount": 42.2, "total": "0.191988062164", "price_rial": 7500, "amount_original": 42.2 }, { "price": "0.004185521734", "amount": 52, "total": "0.217647130188", "price_rial": 6900, "amount_original": 52 }, { "price": "0.003639584117", "amount": 52.71, "total": "0.191842478799", "price_rial": 6000, "amount_original": 52.71 }, { "price": "0.003093646499", "amount": 784.3099, "total": "2.426377576522", "price_rial": 5100, "amount_original": 784.3099 }, { "price": "0.003033593361", "amount": 98501.61, "total": "298.813830183071", "price_rial": 5001, "amount_original": 98501.61 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001273854441", "amount": 2380.95, "total": "3.032983731059", "price_rial": 2100, "amount_original": 2380.95 }, { "price": "0.001213801303", "amount": 650, "total": "0.788970846931", "price_rial": 2001, "amount_original": 650 }, { "price": "0.001213194706", "amount": 3005.01, "total": "3.64566222233", "price_rial": 2000, "amount_original": 3005.01 }, { "price": "0.000667257088", "amount": 53701.55, "total": "35.832739878923", "price_rial": 1100, "amount_original": 53701.55 } ], "sells": [ { "price": "0.006247346137", "amount": 34700.83, "total": "216.78809623667", "price_rial": 10299, "amount_original": 34700.83 }, { "price": "0.006423865966", "amount": 27010.188, "total": "173.509827435185", "price_rial": 10590, "amount_original": 27010.188 }, { "price": "0.006467540976", "amount": 16751.432, "total": "108.340572860834", "price_rial": 10662, "amount_original": 16751.432 }, { "price": "0.006660438934", "amount": 23756.213, "total": "158.226805985903", "price_rial": 10980, "amount_original": 23756.213 }, { "price": "0.006917636211", "amount": 25465.866, "total": "176.163596797166", "price_rial": 11404, "amount_original": 25465.866 }, { "price": "0.014740315673", "amount": 457.36, "total": "6.741630776323", "price_rial": 24300, "amount_original": 457.36 }, { "price": "0.015101847696", "amount": 55, "total": "0.830601623255", "price_rial": 24896, "amount_original": 55 }, { "price": "0.016924066143", "amount": 65.64, "total": "1.110895701651", "price_rial": 27900, "amount_original": 65.64 }, { "price": "0.017589503439", "amount": 15.83, "total": "0.278441839446", "price_rial": 28997, "amount_original": 15.83 }, { "price": "0.017591323231", "amount": 39.07, "total": "0.687292998653", "price_rial": 29000, "amount_original": 39.07 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 508, "international_symbol": "NOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "notcoin", "persian_name": "نات کوین", "symbol": "not", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000388828903", "amount": 6547.29399, "total": "2.545777140737", "price_rial": 641, "amount_original": 6547.29399 }, { "price": "0.000388222306", "amount": 682825.034, "total": "265.08790915598", "price_rial": 640, "amount_original": 682825.034 }, { "price": "0.000387615708", "amount": 81340.8, "total": "31.528971817487", "price_rial": 639, "amount_original": 81340.8 }, { "price": "0.000387009111", "amount": 65462.666, "total": "25.334648178388", "price_rial": 638, "amount_original": 65462.666 }, { "price": "0.000386402514", "amount": 20380.619, "total": "7.875122413166", "price_rial": 637, "amount_original": 20380.619 }, { "price": "0.000385795916", "amount": 3339.938, "total": "1.288534441385", "price_rial": 636, "amount_original": 3339.938 }, { "price": "0.000385189319", "amount": 607563.00069, "total": "234.02677850592", "price_rial": 635, "amount_original": 607563.00069 }, { "price": "0.000384582722", "amount": 3801.467, "total": "1.461978525241", "price_rial": 634, "amount_original": 3801.467 }, { "price": "0.000383976124", "amount": 107458.298, "total": "41.261420792944", "price_rial": 633, "amount_original": 107458.298 }, { "price": "0.000383369527", "amount": 104619, "total": "40.107736542638", "price_rial": 632, "amount_original": 104619 } ], "sells": [ { "price": "0.000390042098", "amount": 23099.466, "total": "9.009764178", "price_rial": 643, "amount_original": 23099.466 }, { "price": "0.000391255293", "amount": 9354.033, "total": "3.659814918049", "price_rial": 645, "amount_original": 9354.033 }, { "price": "0.00039186189", "amount": 208437.274, "total": "81.678624118311", "price_rial": 646, "amount_original": 208437.274 }, { "price": "0.000392468487", "amount": 9354.033, "total": "3.67116318136", "price_rial": 647, "amount_original": 9354.033 }, { "price": "0.000393681682", "amount": 602888.94272, "total": "237.346333013018", "price_rial": 649, "amount_original": 602888.94272 }, { "price": "0.000394288279", "amount": 18396.772, "total": "7.253631577032", "price_rial": 650, "amount_original": 18396.772 }, { "price": "0.000394894877", "amount": 149811.439, "total": "59.159769728972", "price_rial": 651, "amount_original": 149811.439 }, { "price": "0.000396108071", "amount": 9660.77102, "total": "3.826709376818", "price_rial": 653, "amount_original": 9660.77102 }, { "price": "0.000396714669", "amount": 1090478.745, "total": "432.608914087617", "price_rial": 654, "amount_original": 1090478.745 }, { "price": "0.000397321266", "amount": 455629.71789, "total": "181.031376380282", "price_rial": 655, "amount_original": 455629.71789 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 51, "international_symbol": "FILUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "filecoin", "persian_name": "فایل", "symbol": "fil", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.763378504616", "amount": 8.61033, "total": "6.572940839652", "price_rial": 1258460, "amount_original": 8.61033 }, { "price": "0.763372438643", "amount": 50, "total": "38.168621932134", "price_rial": 1258450, "amount_original": 50 }, { "price": "0.763349387943", "amount": 0.82845, "total": "0.632396800442", "price_rial": 1258412, "amount_original": 0.82845 }, { "price": "0.760605748117", "amount": 50.7, "total": "38.562711429507", "price_rial": 1253889, "amount_original": 50.7 }, { "price": "0.732683465369", "amount": 20, "total": "14.653669307387", "price_rial": 1207858, "amount_original": 20 }, { "price": "0.727916823371", "amount": 1, "total": "0.727916823371", "price_rial": 1200000, "amount_original": 1 }, { "price": "0.718817863079", "amount": 10, "total": "7.188178630788", "price_rial": 1185000, "amount_original": 10 }, { "price": "0.679816079683", "amount": 1.4227, "total": "0.967174336564", "price_rial": 1120704, "amount_original": 1.4227 }, { "price": "0.679389035146", "amount": 2, "total": "1.358778070293", "price_rial": 1120000, "amount_original": 2 }, { "price": "0.667317141228", "amount": 0.73006, "total": "0.487181552125", "price_rial": 1100099, "amount_original": 0.73006 } ], "sells": [ { "price": "0.7741292295", "amount": 59.93427, "total": "46.396870255748", "price_rial": 1276183, "amount_original": 59.93427 }, { "price": "0.774129836097", "amount": 206.45298, "total": "159.821411569219", "price_rial": 1276184, "amount_original": 206.45298 }, { "price": "0.780045373482", "amount": 128.188527, "total": "99.992867419821", "price_rial": 1285936, "amount_original": 128.188527 }, { "price": "0.781297997016", "amount": 86.477174, "total": "67.564442833764", "price_rial": 1288001, "amount_original": 86.477174 }, { "price": "0.784890266539", "amount": 630.32985, "total": "494.73976397391", "price_rial": 1293923, "amount_original": 630.32985 }, { "price": "0.786332755044", "amount": 112.666663, "total": "88.593487518388", "price_rial": 1296301, "amount_original": 112.666663 }, { "price": "0.792338068837", "amount": 77.2918119, "total": "61.241244977733", "price_rial": 1306201, "amount_original": 77.2918119 }, { "price": "0.798768000776", "amount": 125.403154, "total": "100.168026611641", "price_rial": 1316801, "amount_original": 125.403154 }, { "price": "0.808352238951", "amount": 77.770049, "total": "62.865593232466", "price_rial": 1332601, "amount_original": 77.770049 }, { "price": "0.814539531949", "amount": 108.107849, "total": "88.058116724525", "price_rial": 1342801, "amount_original": 108.107849 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 510, "international_symbol": "NMRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "numeraire", "persian_name": "نومرایر", "symbol": "nmr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "8.838036080411", "amount": 11.73184, "total": "103.686425209604", "price_rial": 14569856, "amount_original": 11.73184 }, { "price": "8.831450859548", "amount": 11.30136, "total": "99.807405486067", "price_rial": 14559000, "amount_original": 11.30136 }, { "price": "8.805973770731", "amount": 10.77994, "total": "94.927868890048", "price_rial": 14517000, "amount_original": 10.77994 }, { "price": "8.767758137504", "amount": 7.3602, "total": "64.532453443653", "price_rial": 14454000, "amount_original": 7.3602 }, { "price": "8.730149101629", "amount": 11.45429, "total": "99.997659553302", "price_rial": 14392000, "amount_original": 11.45429 }, { "price": "8.675555339877", "amount": 10.61163, "total": "92.061783311294", "price_rial": 14302000, "amount_original": 10.61163 }, { "price": "8.639159498708", "amount": 8.63222, "total": "74.575125407937", "price_rial": 14242000, "amount_original": 8.63222 }, { "price": "8.607616436362", "amount": 8.012, "total": "68.964222888131", "price_rial": 14190000, "amount_original": 8.012 }, { "price": "8.195191502784", "amount": 0.074, "total": "0.606444171206", "price_rial": 13510101, "amount_original": 0.074 }, { "price": "6.066583765028", "amount": 0.208199, "total": "1.263056673295", "price_rial": 10001006, "amount_original": 0.208199 } ], "sells": [ { "price": "8.974320307666", "amount": 44.4845, "total": "399.218151726376", "price_rial": 14794526, "amount_original": 44.4845 }, { "price": "9.047220570929", "amount": 11.73184, "total": "106.140544182853", "price_rial": 14914705, "amount_original": 11.73184 }, { "price": "9.055285889332", "amount": 6.46228, "total": "58.517792896915", "price_rial": 14928001, "amount_original": 6.46228 }, { "price": "9.08500915962", "amount": 6.19488, "total": "56.280541542747", "price_rial": 14977001, "amount_original": 6.19488 }, { "price": "9.121405000789", "amount": 10.97501, "total": "100.107511097705", "price_rial": 15037001, "amount_original": 10.97501 }, { "price": "9.155374452546", "amount": 5.90948, "total": "54.103502219831", "price_rial": 15093001, "amount_original": 5.90948 }, { "price": "9.21239460371", "amount": 7.92884, "total": "73.04360282968", "price_rial": 15187001, "amount_original": 7.92884 }, { "price": "9.245150860762", "amount": 9.07346, "total": "83.885506529086", "price_rial": 15241001, "amount_original": 9.07346 }, { "price": "9.280940104577", "amount": 10.0775, "total": "93.528673903879", "price_rial": 15300001, "amount_original": 10.0775 }, { "price": "9.705557644946", "amount": 0.1808, "total": "1.754764822206", "price_rial": 16000000, "amount_original": 0.1808 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 512, "international_symbol": "EPICUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "epic chain", "persian_name": "اپیک چین", "symbol": "epic", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.425893821199", "amount": 17.09199, "total": "7.279372933001", "price_rial": 702103, "amount_original": 17.09199 }, { "price": "0.399774345785", "amount": 0.31, "total": "0.123930047193", "price_rial": 659044, "amount_original": 0.31 }, { "price": "0.363188033047", "amount": 29.58, "total": "10.743102017543", "price_rial": 598730, "amount_original": 29.58 }, { "price": "0.363186213255", "amount": 0.335, "total": "0.121667381441", "price_rial": 598727, "amount_original": 0.335 }, { "price": "0.361371880573", "amount": 1.113, "total": "0.402206903078", "price_rial": 595736, "amount_original": 1.113 }, { "price": "0.352797020394", "amount": 10, "total": "3.527970203938", "price_rial": 581600, "amount_original": 10 }, { "price": "0.351025149526", "amount": 1.503, "total": "0.527590799738", "price_rial": 578679, "amount_original": 1.503 }, { "price": "0.346458078057", "amount": 3, "total": "1.039374234171", "price_rial": 571150, "amount_original": 3 }, { "price": "0.253558300072", "amount": 0.48, "total": "0.121707984034", "price_rial": 418001, "amount_original": 0.48 }, { "price": "0.252984458976", "amount": 82.434, "total": "20.854520891213", "price_rial": 417055, "amount_original": 82.434 } ], "sells": [ { "price": "0.429594671649", "amount": 222.033, "total": "95.38419373021", "price_rial": 708204, "amount_original": 222.033 }, { "price": "0.433110509906", "amount": 1.573, "total": "0.681282832082", "price_rial": 714000, "amount_original": 1.573 }, { "price": "0.485277882247", "amount": 91.318, "total": "44.314605651061", "price_rial": 800000, "amount_original": 91.318 }, { "price": "0.574202021182", "amount": 271.161, "total": "155.701194265835", "price_rial": 946595, "amount_original": 271.161 }, { "price": "0.603302922586", "amount": 110, "total": "66.363321484465", "price_rial": 994569, "amount_original": 110 }, { "price": "0.604503985345", "amount": 110, "total": "66.495438387907", "price_rial": 996549, "amount_original": 110 }, { "price": "0.66725708809", "amount": 30.233, "total": "20.173183544227", "price_rial": 1100000, "amount_original": 30.233 }, { "price": "0.76161330632", "amount": 218.878, "total": "166.700397260606", "price_rial": 1255550, "amount_original": 218.878 }, { "price": "0.761614519514", "amount": 55.919, "total": "42.588722316717", "price_rial": 1255552, "amount_original": 55.919 }, { "price": "0.761616339306", "amount": 1.053, "total": "0.80198200529", "price_rial": 1255555, "amount_original": 1.053 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 516, "international_symbol": "MANEKIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maneki", "persian_name": "منکی", "symbol": "maneki", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000186831985", "amount": 9794.93, "total": "1.830006211557", "price_rial": 308, "amount_original": 9794.93 }, { "price": "0.000185012193", "amount": 24140.77, "total": "4.466336788916", "price_rial": 305, "amount_original": 24140.77 }, { "price": "0.000183798998", "amount": 239858.24, "total": "44.085704150339", "price_rial": 303, "amount_original": 239858.24 }, { "price": "0.000183192401", "amount": 165496.68, "total": "30.317734091984", "price_rial": 302, "amount_original": 165496.68 }, { "price": "0.000182585803", "amount": 1000, "total": "0.182585803196", "price_rial": 301, "amount_original": 1000 }, { "price": "0.000181979206", "amount": 1000, "total": "0.181979205843", "price_rial": 300, "amount_original": 1000 }, { "price": "0.000178946219", "amount": 1000, "total": "0.178946219079", "price_rial": 295, "amount_original": 1000 }, { "price": "0.000173486843", "amount": 717, "total": "0.124390066362", "price_rial": 286, "amount_original": 717 }, { "price": "0.000171667051", "amount": 20984.71, "total": "3.602383278537", "price_rial": 283, "amount_original": 20984.71 }, { "price": "0.000171060453", "amount": 9145.18, "total": "1.564378638068", "price_rial": 282, "amount_original": 9145.18 } ], "sells": [ { "price": "0.000209882684", "amount": 24371.47, "total": "5.115149538379", "price_rial": 346, "amount_original": 24371.47 }, { "price": "0.000210489281", "amount": 15358.42, "total": "3.23278278962", "price_rial": 347, "amount_original": 15358.42 }, { "price": "0.000211702476", "amount": 249250.76, "total": "52.767003069383", "price_rial": 349, "amount_original": 249250.76 }, { "price": "0.000217161852", "amount": 173471.95, "total": "37.671489985078", "price_rial": 358, "amount_original": 173471.95 }, { "price": "0.000224441021", "amount": 76757.65, "total": "17.227565300205", "price_rial": 370, "amount_original": 76757.65 }, { "price": "0.000242032344", "amount": 10847.81, "total": "2.625520879081", "price_rial": 399, "amount_original": 10847.81 }, { "price": "0.000242638941", "amount": 290556.67, "total": "70.500362745217", "price_rial": 400, "amount_original": 290556.67 }, { "price": "0.000249311512", "amount": 12420.56, "total": "3.096588593543", "price_rial": 411, "amount_original": 12420.56 }, { "price": "0.000266902835", "amount": 1831.78, "total": "0.488907275529", "price_rial": 440, "amount_original": 1831.78 }, { "price": "0.000271755614", "amount": 1395557.85, "total": "379.25068048091", "price_rial": 448, "amount_original": 1395557.85 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 519, "international_symbol": "MEWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mew", "persian_name": "میو", "symbol": "mew", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000345760491", "amount": 371.99, "total": "0.128619445085", "price_rial": 570, "amount_original": 371.99 }, { "price": "0.000342120907", "amount": 129682.997, "total": "44.36726455409", "price_rial": 564, "amount_original": 129682.997 }, { "price": "0.000340907712", "amount": 14592.11, "total": "4.97456283742", "price_rial": 562, "amount_original": 14592.11 }, { "price": "0.000339694518", "amount": 114319, "total": "38.833537554442", "price_rial": 560, "amount_original": 114319 }, { "price": "0.00033908792", "amount": 1788.9, "total": "0.606594380482", "price_rial": 559, "amount_original": 1788.9 }, { "price": "0.000338481323", "amount": 76651.171, "total": "25.944989759424", "price_rial": 558, "amount_original": 76651.171 }, { "price": "0.000327562571", "amount": 124688.551, "total": "40.843302279593", "price_rial": 540, "amount_original": 124688.551 }, { "price": "0.000326349376", "amount": 10000, "total": "3.263493758113", "price_rial": 538, "amount_original": 10000 }, { "price": "0.000324529584", "amount": 7360.75, "total": "2.388781133609", "price_rial": 535, "amount_original": 7360.75 }, { "price": "0.000317857013", "amount": 1000, "total": "0.317857012872", "price_rial": 524, "amount_original": 1000 } ], "sells": [ { "price": "0.000350006673", "amount": 129682.997, "total": "45.38991426899", "price_rial": 577, "amount_original": 129682.997 }, { "price": "0.000353039659", "amount": 93004.754, "total": "32.834366668689", "price_rial": 582, "amount_original": 93004.754 }, { "price": "0.000363958412", "amount": 88388.852, "total": "32.169866184624", "price_rial": 600, "amount_original": 88388.852 }, { "price": "0.000378516748", "amount": 68617.592, "total": "25.972907789923", "price_rial": 624, "amount_original": 68617.592 }, { "price": "0.000393075085", "amount": 67478.196, "total": "26.523997602727", "price_rial": 648, "amount_original": 67478.196 }, { "price": "0.000394288279", "amount": 4380.22, "total": "1.727069406869", "price_rial": 650, "amount_original": 4380.22 }, { "price": "0.000414912589", "amount": 107322.496, "total": "44.529454707802", "price_rial": 684, "amount_original": 107322.496 }, { "price": "0.000429470926", "amount": 125183.418, "total": "53.762638421876", "price_rial": 708, "amount_original": 125183.418 }, { "price": "0.000444029262", "amount": 83632.13, "total": "37.135112984823", "price_rial": 732, "amount_original": 83632.13 }, { "price": "0.000485277882", "amount": 31800, "total": "15.431836655465", "price_rial": 800, "amount_original": 31800 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 52, "international_symbol": "HOTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "holo", "persian_name": "هولو", "symbol": "hot", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000303905274", "amount": 113091, "total": "34.368951314497", "price_rial": 501, "amount_original": 113091 }, { "price": "0.000303298676", "amount": 8753, "total": "2.654773314569", "price_rial": 500, "amount_original": 8753 }, { "price": "0.000302085482", "amount": 2695, "total": "0.814120373179", "price_rial": 498, "amount_original": 2695 }, { "price": "0.000299052495", "amount": 2695, "total": "0.80594647385", "price_rial": 493, "amount_original": 2695 }, { "price": "0.000296019508", "amount": 2695, "total": "0.79777257452", "price_rial": 488, "amount_original": 2695 }, { "price": "0.000292379924", "amount": 273080, "total": "79.843109660669", "price_rial": 482, "amount_original": 273080 }, { "price": "0.000286313951", "amount": 1832, "total": "0.524527157363", "price_rial": 472, "amount_original": 1832 }, { "price": "0.00027721499", "amount": 3733, "total": "1.034843558543", "price_rial": 457, "amount_original": 3733 }, { "price": "0.000272968809", "amount": 22178, "total": "6.053902240771", "price_rial": 450, "amount_original": 22178 }, { "price": "0.000248704915", "amount": 622, "total": "0.154694456913", "price_rial": 410, "amount_original": 622 } ], "sells": [ { "price": "0.000308151455", "amount": 1335702, "total": "411.59851504968", "price_rial": 508, "amount_original": 1335702 }, { "price": "0.000308758053", "amount": 2695, "total": "0.832102951703", "price_rial": 509, "amount_original": 2695 }, { "price": "0.000311791039", "amount": 6057, "total": "1.888518325306", "price_rial": 514, "amount_original": 6057 }, { "price": "0.000315430623", "amount": 2695, "total": "0.850085530227", "price_rial": 520, "amount_original": 2695 }, { "price": "0.00031846361", "amount": 2695, "total": "0.858259429556", "price_rial": 525, "amount_original": 2695 }, { "price": "0.000321496597", "amount": 2695, "total": "0.866433328885", "price_rial": 530, "amount_original": 2695 }, { "price": "0.000324529584", "amount": 3656, "total": "1.186480158201", "price_rial": 535, "amount_original": 3656 }, { "price": "0.000327562571", "amount": 2695, "total": "0.882781127543", "price_rial": 540, "amount_original": 2695 }, { "price": "0.000331202155", "amount": 2695, "total": "0.892589806738", "price_rial": 546, "amount_original": 2695 }, { "price": "0.000334235141", "amount": 6202, "total": "2.072926346949", "price_rial": 551, "amount_original": 6202 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 521, "international_symbol": "IDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "space id", "persian_name": "اسپیس آی دی", "symbol": "id", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.036468632851", "amount": 1996.005, "total": "72.791573513533", "price_rial": 60120, "amount_original": 1996.005 }, { "price": "0.036395841169", "amount": 3.34, "total": "0.121562109503", "price_rial": 60000, "amount_original": 3.34 }, { "price": "0.026087325755", "amount": 11, "total": "0.286960583304", "price_rial": 43006, "amount_original": 11 }, { "price": "0.02608611256", "amount": 1000, "total": "26.086112560205", "price_rial": 43004, "amount_original": 1000 }, { "price": "0.0259623667", "amount": 93.45, "total": "2.426183168137", "price_rial": 42800, "amount_original": 93.45 }, { "price": "0.02499302413", "amount": 12.26, "total": "0.306414475839", "price_rial": 41202, "amount_original": 12.26 }, { "price": "0.024814684509", "amount": 5, "total": "0.124073422544", "price_rial": 40908, "amount_original": 5 }, { "price": "0.024342751768", "amount": 12.26, "total": "0.298442136679", "price_rial": 40130, "amount_original": 12.26 }, { "price": "0.024332439613", "amount": 5, "total": "0.121662198066", "price_rial": 40113, "amount_original": 5 }, { "price": "0.02426450071", "amount": 20, "total": "0.485290014194", "price_rial": 40001, "amount_original": 20 } ], "sells": [ { "price": "0.039422761959", "amount": 3.71, "total": "0.146258446868", "price_rial": 64990, "amount_original": 3.71 }, { "price": "0.039425794946", "amount": 5, "total": "0.197128974729", "price_rial": 64995, "amount_original": 5 }, { "price": "0.039427008141", "amount": 15, "total": "0.591405122108", "price_rial": 64997, "amount_original": 15 }, { "price": "0.039428827933", "amount": 100, "total": "3.942882793259", "price_rial": 65000, "amount_original": 100 }, { "price": "0.039443386269", "amount": 1132.8599, "total": "44.683830624431", "price_rial": 65024, "amount_original": 1132.8599 }, { "price": "0.040058475985", "amount": 10921.914, "total": "437.515229677169", "price_rial": 66038, "amount_original": 10921.914 }, { "price": "0.040196173584", "amount": 11, "total": "0.442157909423", "price_rial": 66265, "amount_original": 11 }, { "price": "0.040199206571", "amount": 10954.605, "total": "440.366429295013", "price_rial": 66270, "amount_original": 10954.605 }, { "price": "0.041392990161", "amount": 9948.76, "total": "411.80892479406", "price_rial": 68238, "amount_original": 9948.76 }, { "price": "0.042984701615", "amount": 9817.508, "total": "422.00265198054", "price_rial": 70862, "amount_original": 9817.508 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 523, "international_symbol": "MUBIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "multibit", "persian_name": "مولتی بیت", "symbol": "mubi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000488310869", "amount": 10913.4, "total": "5.329131837869", "price_rial": 805, "amount_original": 10913.4 }, { "price": "0.000486491077", "amount": 480, "total": "0.233515716937", "price_rial": 802, "amount_original": 480 }, { "price": "0.000485277882", "amount": 2997.26, "total": "1.454503985345", "price_rial": 800, "amount_original": 2997.26 }, { "price": "0.000481031701", "amount": 6932.75, "total": "3.334872523566", "price_rial": 793, "amount_original": 6932.75 }, { "price": "0.000478605311", "amount": 12674.27, "total": "6.065972939692", "price_rial": 789, "amount_original": 12674.27 }, { "price": "0.000458587599", "amount": 270, "total": "0.123818651655", "price_rial": 756, "amount_original": 270 }, { "price": "0.000439783081", "amount": 18251.73, "total": "8.026802049086", "price_rial": 725, "amount_original": 18251.73 }, { "price": "0.000437963289", "amount": 42258.96, "total": "18.507873099834", "price_rial": 722, "amount_original": 42258.96 }, { "price": "0.000435536899", "amount": 500, "total": "0.217768449658", "price_rial": 718, "amount_original": 500 }, { "price": "0.000325742778", "amount": 50000, "total": "16.287138922926", "price_rial": 537, "amount_original": 50000 } ], "sells": [ { "price": "0.000575660888", "amount": 8244.32, "total": "4.745932570638", "price_rial": 949, "amount_original": 8244.32 }, { "price": "0.000576267485", "amount": 6861, "total": "3.953771215742", "price_rial": 950, "amount_original": 6861 }, { "price": "0.000599318185", "amount": 11088.7, "total": "6.645659553302", "price_rial": 988, "amount_original": 11088.7 }, { "price": "0.000604777561", "amount": 41200, "total": "24.91683550293", "price_rial": 997, "amount_original": 41200 }, { "price": "0.000606597353", "amount": 4043.07, "total": "2.452515559222", "price_rial": 1000, "amount_original": 4043.07 }, { "price": "0.000661191115", "amount": 5243.9, "total": "3.467220085652", "price_rial": 1090, "amount_original": 5243.9 }, { "price": "0.000667257088", "amount": 644.71, "total": "0.430187317263", "price_rial": 1100, "amount_original": 644.71 }, { "price": "0.000679389035", "amount": 296.47, "total": "0.20141846725", "price_rial": 1120, "amount_original": 296.47 }, { "price": "0.000727916823", "amount": 12897.74, "total": "9.388481929465", "price_rial": 1200, "amount_original": 12897.74 }, { "price": "0.000782510585", "amount": 2462.59, "total": "1.92700274182", "price_rial": 1290, "amount_original": 2462.59 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 525, "international_symbol": "SAFEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "safe", "persian_name": "سیف", "symbol": "safe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.079627427906", "amount": 1863.354, "total": "148.374086298179", "price_rial": 131269, "amount_original": 1863.354 }, { "price": "0.079424217793", "amount": 1863.354, "total": "147.995433920924", "price_rial": 130934, "amount_original": 1863.354 }, { "price": "0.079063898965", "amount": 445.2, "total": "35.199247819283", "price_rial": 130340, "amount_original": 445.2 }, { "price": "0.079009305203", "amount": 1076.6881, "total": "85.06837870176", "price_rial": 130250, "amount_original": 1076.6881 }, { "price": "0.078833391971", "amount": 1504.4305, "total": "118.599359299744", "price_rial": 129960, "amount_original": 1504.4305 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.047921190872", "amount": 37.97399, "total": "1.819758822959", "price_rial": 79000, "amount_original": 37.97399 }, { "price": "0.042461814697", "amount": 35.714, "total": "1.516481250076", "price_rial": 70000, "amount_original": 35.714 }, { "price": "0.000788576559", "amount": 1000, "total": "0.788576558652", "price_rial": 1300, "amount_original": 1000 }, { "price": "0.000786756767", "amount": 200, "total": "0.157351353319", "price_rial": 1297, "amount_original": 200 } ], "sells": [ { "price": "0.081114804615", "amount": 1863.354, "total": "151.145595638565", "price_rial": 133721, "amount_original": 1863.354 }, { "price": "0.081709270021", "amount": 1393.1031, "total": "113.829437364638", "price_rial": 134701, "amount_original": 1393.1031 }, { "price": "0.083583655841", "amount": 1181.7666, "total": "98.776372778701", "price_rial": 137791, "amount_original": 1181.7666 }, { "price": "0.085973649411", "amount": 1499.5109, "total": "128.918424404564", "price_rial": 141731, "amount_original": 1499.5109 }, { "price": "0.099810135029", "amount": 1.949, "total": "0.194529953171", "price_rial": 164541, "amount_original": 1.949 }, { "price": "0.181976779453", "amount": 2, "total": "0.363953558907", "price_rial": 299996, "amount_original": 2 }, { "price": "0.181979205843", "amount": 0.7, "total": "0.12738544409", "price_rial": 300000, "amount_original": 0.7 }, { "price": "0.189471896345", "amount": 2, "total": "0.378943792689", "price_rial": 312352, "amount_original": 2 }, { "price": "0.198965144916", "amount": 25, "total": "4.974128622903", "price_rial": 328002, "amount_original": 25 }, { "price": "0.242638941124", "amount": 158.477, "total": "38.452691472454", "price_rial": 400000, "amount_original": 158.477 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 529, "international_symbol": "LPTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "livepeer", "persian_name": "لایوپیر", "symbol": "lpt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.615179492157", "amount": 49.433, "total": "79.843167835782", "price_rial": 2662688, "amount_original": 49.433 }, { "price": "1.613349387943", "amount": 33.34, "total": "53.789068594029", "price_rial": 2659671, "amount_original": 33.34 }, { "price": "1.610150800102", "amount": 24.51731, "total": "39.476566312847", "price_rial": 2654398, "amount_original": 24.51731 }, { "price": "1.609700704866", "amount": 24.51731, "total": "39.465531188421", "price_rial": 2653656, "amount_original": 24.51731 }, { "price": "1.609697065282", "amount": 24.51731, "total": "39.465441955609", "price_rial": 2653650, "amount_original": 24.51731 }, { "price": "1.60969524549", "amount": 24.51731, "total": "39.465397339203", "price_rial": 2653647, "amount_original": 24.51731 }, { "price": "1.152538003324", "amount": 0.9, "total": "1.037284202992", "price_rial": 1900005, "amount_original": 0.9 }, { "price": "1.152537396727", "amount": 1.5789, "total": "1.819741295692", "price_rial": 1900004, "amount_original": 1.5789 }, { "price": "1.152534970337", "amount": 0.936698, "total": "1.079577201645", "price_rial": 1900000, "amount_original": 0.936698 }, { "price": "0.943596151746", "amount": 0.5, "total": "0.471798075873", "price_rial": 1555556, "amount_original": 0.5 } ], "sells": [ { "price": "1.643946158419", "amount": 24.51731, "total": "40.305137589267", "price_rial": 2710111, "amount_original": 24.51731 }, { "price": "1.643948584808", "amount": 24.51731, "total": "40.305197077808", "price_rial": 2710115, "amount_original": 24.51731 }, { "price": "1.647155058415", "amount": 23.87987, "total": "39.3338486648", "price_rial": 2715401, "amount_original": 23.87987 }, { "price": "1.657042595266", "amount": 19.67686, "total": "32.605395161088", "price_rial": 2731701, "amount_original": 19.67686 }, { "price": "2.547708881798", "amount": 0.8857, "total": "2.256505756609", "price_rial": 4200000, "amount_original": 0.8857 }, { "price": "2.669027139166", "amount": 0.6959, "total": "1.857375986145", "price_rial": 4399998, "amount_original": 0.6959 }, { "price": "2.66902835236", "amount": 0.0066, "total": "0.017615587126", "price_rial": 4400000, "amount_original": 0.0066 }, { "price": "2.965581666202", "amount": 0.1262, "total": "0.374256406275", "price_rial": 4888880, "amount_original": 0.1262 }, { "price": "3.032983731059", "amount": 0.078, "total": "0.236572731023", "price_rial": 4999995, "amount_original": 0.078 }, { "price": "3.032986764046", "amount": 9.992, "total": "30.305603746345", "price_rial": 5000000, "amount_original": 9.992 } ], "original_buys_count": 23, "original_sells_count": 45, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 533, "international_symbol": "GAFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gamefi", "persian_name": "گیم فای", "symbol": "gafi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.0977313259", "amount": 294.688, "total": "28.800248966965", "price_rial": 161114, "amount_original": 294.688 }, { "price": "0.097729506108", "amount": 67.568, "total": "6.603387268735", "price_rial": 161111, "amount_original": 67.568 }, { "price": "0.097680371723", "amount": 46.946, "total": "4.585702730901", "price_rial": 161030, "amount_original": 46.946 }, { "price": "0.097662173802", "amount": 37.145, "total": "3.627661445885", "price_rial": 161000, "amount_original": 37.145 }, { "price": "0.097059822631", "amount": 124.869, "total": "12.119762992102", "price_rial": 160007, "amount_original": 124.869 }, { "price": "0.09280939498", "amount": 527.455, "total": "48.952779429071", "price_rial": 153000, "amount_original": 527.455 }, { "price": "0.090990209519", "amount": 320.014, "total": "29.118140908926", "price_rial": 150001, "amount_original": 320.014 }, { "price": "0.067941329904", "amount": 3, "total": "0.203823989712", "price_rial": 112004, "amount_original": 3 }, { "price": "0.067938903515", "amount": 26.785, "total": "1.819743530639", "price_rial": 112000, "amount_original": 26.785 }, { "price": "0.063746102612", "amount": 5.758, "total": "0.36705005884", "price_rial": 105088, "amount_original": 5.758 } ], "sells": [ { "price": "0.118396884516", "amount": 340.4255, "total": "40.3053186098", "price_rial": 195182, "amount_original": 340.4255 }, { "price": "0.118576437332", "amount": 340.4255, "total": "40.36644296711", "price_rial": 195478, "amount_original": 340.4255 }, { "price": "0.119002875271", "amount": 173.7961, "total": "20.682235610965", "price_rial": 196181, "amount_original": 173.7961 }, { "price": "0.119008941245", "amount": 173.3298, "total": "20.627795984204", "price_rial": 196191, "amount_original": 173.3298 }, { "price": "0.119136326689", "amount": 264.9315, "total": "31.562965734225", "price_rial": 196401, "amount_original": 264.9315 }, { "price": "0.120816601356", "amount": 230.3035, "total": "27.824486150473", "price_rial": 199171, "amount_original": 230.3035 }, { "price": "0.12083419268", "amount": 22.15, "total": "2.676477367853", "price_rial": 199200, "amount_original": 22.15 }, { "price": "0.168498792871", "amount": 100, "total": "16.849879287127", "price_rial": 277777, "amount_original": 100 }, { "price": "0.181979205843", "amount": 283.922, "total": "51.667900081284", "price_rial": 300000, "amount_original": 283.922 }, { "price": "0.1880385068", "amount": 20.748, "total": "3.901422939085", "price_rial": 309989, "amount_original": 20.748 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 535, "international_symbol": "CPOOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "clearpool", "persian_name": "کلیر پول", "symbol": "cpool", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019412935082", "amount": 6.16, "total": "0.119583680105", "price_rial": 32003, "amount_original": 6.16 }, { "price": "0.01941111529", "amount": 98.01, "total": "1.902483409562", "price_rial": 32000, "amount_original": 98.01 }, { "price": "0.018817863079", "amount": 41.71, "total": "0.784893069019", "price_rial": 31022, "amount_original": 41.71 }, { "price": "0.016016596504", "amount": 7.6, "total": "0.121726133427", "price_rial": 26404, "amount_original": 7.6 }, { "price": "0.016015989906", "amount": 8332.37, "total": "133.451153814891", "price_rial": 26403, "amount_original": 8332.37 }, { "price": "0.016014170114", "amount": 56.81, "total": "0.909765004186", "price_rial": 26400, "amount_original": 56.81 }, { "price": "0.015906195785", "amount": 127.09, "total": "2.021518422362", "price_rial": 26222, "amount_original": 127.09 }, { "price": "0.015178278962", "amount": 79.92, "total": "1.213048054642", "price_rial": 25022, "amount_original": 79.92 }, { "price": "0.012131947056", "amount": 250, "total": "3.032986764046", "price_rial": 20000, "amount_original": 250 }, { "price": "0.001213194706", "amount": 61.36, "total": "0.074441627137", "price_rial": 2000, "amount_original": 61.36 } ], "sells": [ { "price": "0.020069273418", "amount": 13437.3417, "total": "269.677684584238", "price_rial": 33085, "amount_original": 13437.3417 }, { "price": "0.020269450544", "amount": 2279.143, "total": "46.196976321472", "price_rial": 33415, "amount_original": 2279.143 }, { "price": "0.020871801715", "amount": 3158.458, "total": "65.9227091026", "price_rial": 34408, "amount_original": 3158.458 }, { "price": "0.021674936611", "amount": 3743.79, "total": "81.146410933311", "price_rial": 35732, "amount_original": 3743.79 }, { "price": "0.022478071506", "amount": 4289.011, "total": "96.408695946717", "price_rial": 37056, "amount_original": 4289.011 }, { "price": "0.023682773848", "amount": 2491.381, "total": "59.002812793138", "price_rial": 39042, "amount_original": 2491.381 }, { "price": "0.025276911692", "amount": 5.5599, "total": "0.140537101314", "price_rial": 41670, "amount_original": 5.5599 }, { "price": "0.026784912711", "amount": 441.339, "total": "11.821226590802", "price_rial": 44156, "amount_original": 441.339 }, { "price": "0.029723270288", "amount": 37.4799, "total": "1.114025198054", "price_rial": 49000, "amount_original": 37.4799 }, { "price": "0.040091232242", "amount": 66.37, "total": "2.660855083892", "price_rial": 66092, "amount_original": 66.37 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 538, "international_symbol": "HMSTRUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100hamster kombat", "persian_name": "همستر کامبت (صدتایی)", "symbol": "100hmstr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000173978187", "amount": 250249.5, "total": "43.537954247395", "price_rial": 28681, "amount_original": 2502.495 }, { "price": "0.000173972121", "amount": 118406.9, "total": "20.599499508656", "price_rial": 28680, "amount_original": 1184.069 }, { "price": "0.00017231611", "amount": 118406.9, "total": "20.403416406639", "price_rial": 28407, "amount_original": 1184.069 }, { "price": "0.000170660099", "amount": 118406.9, "total": "20.207333304621", "price_rial": 28134, "amount_original": 1184.069 }, { "price": "0.000169004088", "amount": 118406.9, "total": "20.011250202604", "price_rial": 27861, "amount_original": 1184.069 }, { "price": "0.000167966807", "amount": 4789.9, "total": "0.804544208815", "price_rial": 27690, "amount_original": 47.899 }, { "price": "0.000167348078", "amount": 118406.9, "total": "19.815167100586", "price_rial": 27588, "amount_original": 1184.069 }, { "price": "0.000165686001", "amount": 68226.9, "total": "11.304242217963", "price_rial": 27314, "amount_original": 682.269 }, { "price": "0.00016402999", "amount": 123738.24799999999, "total": "20.296783603479", "price_rial": 27041, "amount_original": 1237.38248 }, { "price": "0.000162380045", "amount": 473251.4, "total": "76.846583805064", "price_rial": 26769, "amount_original": 4732.514 } ], "sells": [ { "price": "0.000183228796", "amount": 77443.80099999999, "total": "14.189934445061", "price_rial": 30206, "amount_original": 774.43801 }, { "price": "0.000184660366", "amount": 900, "total": "0.166194329528", "price_rial": 30442, "amount_original": 9 }, { "price": "0.000187286933", "amount": 68632.4, "total": "12.853951678455", "price_rial": 30875, "amount_original": 686.324 }, { "price": "0.000190975045", "amount": 4789.9, "total": "0.914751366057", "price_rial": 31483, "amount_original": 47.899 }, { "price": "0.000193431764", "amount": 4877.2, "total": "0.943405398716", "price_rial": 31888, "amount_original": 48.772 }, { "price": "0.000197138074", "amount": 191502.3, "total": "37.752394529099", "price_rial": 32499, "amount_original": 1915.023 }, { "price": "0.000197477768", "amount": 3608.8999999999996, "total": "0.712677517682", "price_rial": 32555, "amount_original": 36.089 }, { "price": "0.000197677945", "amount": 3080.3999999999996, "total": "0.608927142805", "price_rial": 32588, "amount_original": 30.804 }, { "price": "0.00020247613", "amount": 4789.9, "total": "0.969840416975", "price_rial": 33379, "amount_original": 47.899 }, { "price": "0.0002062431", "amount": 10531.6, "total": "2.172069831487", "price_rial": 34000, "amount_original": 105.316 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 539, "international_symbol": "NEONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "neon evm", "persian_name": "نئون", "symbol": "neon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018890654761", "amount": 15706.806, "total": "296.711849546872", "price_rial": 31142, "amount_original": 15706.806 }, { "price": "0.018701396387", "amount": 7413.482, "total": "138.642465490677", "price_rial": 30830, "amount_original": 7413.482 }, { "price": "0.018467249809", "amount": 19.7, "total": "0.363804821236", "price_rial": 30444, "amount_original": 19.7 }, { "price": "0.018135441057", "amount": 6242.46, "total": "113.209765380276", "price_rial": 29897, "amount_original": 6242.46 }, { "price": "0.015225593556", "amount": 14.96, "total": "0.22777487959", "price_rial": 25100, "amount_original": 14.96 }, { "price": "0.014315697526", "amount": 127.11, "total": "1.819668312567", "price_rial": 23600, "amount_original": 127.11 }, { "price": "0.009220279763", "amount": 263.15, "total": "2.426316619554", "price_rial": 15200, "amount_original": 263.15 }, { "price": "0.009098960292", "amount": 665.3, "total": "6.053538282359", "price_rial": 15000, "amount_original": 665.3 }, { "price": "0.00688124037", "amount": 24.6, "total": "0.169278513109", "price_rial": 11344, "amount_original": 24.6 }, { "price": "0.006065973528", "amount": 200, "total": "1.213194705618", "price_rial": 10000, "amount_original": 200 } ], "sells": [ { "price": "0.019968578257", "amount": 4430.216, "total": "88.465114891965", "price_rial": 32919, "amount_original": 4430.216 }, { "price": "0.0207377437", "amount": 3965.876, "total": "82.243320035911", "price_rial": 34187, "amount_original": 3965.876 }, { "price": "0.027347228457", "amount": 29.94, "total": "0.818776019993", "price_rial": 45083, "amount_original": 29.94 }, { "price": "0.031294357431", "amount": 121.17, "total": "3.791937289966", "price_rial": 51590, "amount_original": 121.17 }, { "price": "0.037020029845", "amount": 58.1199, "total": "2.151600432565", "price_rial": 61029, "amount_original": 58.1199 }, { "price": "0.047921190872", "amount": 199.96, "total": "9.58232132675", "price_rial": 79000, "amount_original": 199.96 }, { "price": "0.054527642641", "amount": 5, "total": "0.272638213207", "price_rial": 89891, "amount_original": 5 }, { "price": "0.054528855836", "amount": 5.58, "total": "0.304271015565", "price_rial": 89893, "amount_original": 5.58 }, { "price": "0.05453249542", "amount": 18, "total": "0.981584917563", "price_rial": 89899, "amount_original": 18 }, { "price": "0.054593761753", "amount": 223.19, "total": "12.184781685613", "price_rial": 90000, "amount_original": 223.19 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 541, "international_symbol": "TLOSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "telos", "persian_name": "تلوس", "symbol": "tlos", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010312154998", "amount": 301.7, "total": "3.111177162823", "price_rial": 17000, "amount_original": 301.7 }, { "price": "0.010132602181", "amount": 26.97, "total": "0.27327628083", "price_rial": 16704, "amount_original": 26.97 }, { "price": "0.010130782389", "amount": 34.82, "total": "0.352753842794", "price_rial": 16701, "amount_original": 34.82 }, { "price": "0.010130175792", "amount": 1000, "total": "10.130175791913", "price_rial": 16700, "amount_original": 1000 }, { "price": "0.010109551482", "amount": 32, "total": "0.323505647421", "price_rial": 16666, "amount_original": 32 }, { "price": "0.007077171315", "amount": 17.22, "total": "0.121868890048", "price_rial": 11667, "amount_original": 17.22 }, { "price": "0.00706685916", "amount": 343.3399, "total": "2.426334717386", "price_rial": 11650, "amount_original": 343.3399 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000618122703", "amount": 650, "total": "0.401779756633", "price_rial": 1019, "amount_original": 650 } ], "sells": [ { "price": "0.013345141762", "amount": 7.52, "total": "0.100355466049", "price_rial": 22000, "amount_original": 7.52 }, { "price": "0.020159049826", "amount": 114, "total": "2.298131680153", "price_rial": 33233, "amount_original": 114 }, { "price": "0.020836012472", "amount": 2480.78, "total": "51.689563019399", "price_rial": 34349, "amount_original": 2480.78 }, { "price": "0.020836619069", "amount": 37.92, "total": "0.790124595096", "price_rial": 34350, "amount_original": 37.92 }, { "price": "0.021230907348", "amount": 765.29, "total": "16.247801084596", "price_rial": 35000, "amount_original": 765.29 }, { "price": "0.023050699407", "amount": 9.39, "total": "0.216446067429", "price_rial": 38000, "amount_original": 9.39 }, { "price": "0.024870491465", "amount": 57.63, "total": "1.433286423138", "price_rial": 41000, "amount_original": 57.63 }, { "price": "0.026380312276", "amount": 151.5, "total": "3.996617309862", "price_rial": 43489, "amount_original": 151.5 }, { "price": "0.02638637825", "amount": 5.74, "total": "0.151457811154", "price_rial": 43499, "amount_original": 5.74 }, { "price": "0.027295061084", "amount": 797.13, "total": "21.757712042171", "price_rial": 44997, "amount_original": 797.13 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 543, "international_symbol": "LIKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "only1", "persian_name": "اونلی وان", "symbol": "like", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000790396351", "amount": 222, "total": "0.175467989858", "price_rial": 1303, "amount_original": 222 }, { "price": "0.000789183156", "amount": 169.1, "total": "0.13345087168", "price_rial": 1301, "amount_original": 169.1 }, { "price": "0.000729130018", "amount": 222, "total": "0.161866864013", "price_rial": 1202, "amount_original": 222 }, { "price": "0.000715178279", "amount": 170, "total": "0.121580307424", "price_rial": 1179, "amount_original": 170 }, { "price": "0.0006187293", "amount": 1960.78, "total": "1.21319203659", "price_rial": 1020, "amount_original": 1960.78 }, { "price": "0.000607810548", "amount": 51309.3, "total": "31.1863337256", "price_rial": 1002, "amount_original": 51309.3 }, { "price": "0.000606597353", "amount": 42079.51, "total": "25.525319373506", "price_rial": 1000, "amount_original": 42079.51 }, { "price": "0.000600531379", "amount": 229.46, "total": "0.13779793029", "price_rial": 990, "amount_original": 229.46 }, { "price": "0.000485277882", "amount": 6869.25, "total": "3.333495092627", "price_rial": 800, "amount_original": 6869.25 }, { "price": "0.000181979206", "amount": 3879.31, "total": "0.705953753018", "price_rial": 300, "amount_original": 3879.31 } ], "sells": [ { "price": "0.000903223458", "amount": 91963.35, "total": "83.063455026872", "price_rial": 1489, "amount_original": 91963.35 }, { "price": "0.000956604025", "amount": 527.6, "total": "0.504704283791", "price_rial": 1577, "amount_original": 527.6 }, { "price": "0.001090055443", "amount": 0.0001, "total": "0.000000109006", "price_rial": 1797, "amount_original": 0.0001 }, { "price": "0.001333300981", "amount": 2246.45, "total": "2.995193989833", "price_rial": 2198, "amount_original": 2246.45 }, { "price": "0.001357564876", "amount": 16626.7, "total": "22.57182391692", "price_rial": 2238, "amount_original": 16626.7 }, { "price": "0.00135877807", "amount": 164.32, "total": "0.22327441251", "price_rial": 2240, "amount_original": 164.32 }, { "price": "0.001363024252", "amount": 16317.47, "total": "22.241107337402", "price_rial": 2247, "amount_original": 16317.47 }, { "price": "0.001363630849", "amount": 102.22, "total": "0.139390345397", "price_rial": 2248, "amount_original": 102.22 }, { "price": "0.001364844044", "amount": 2099.25, "total": "2.86514885899", "price_rial": 2250, "amount_original": 2099.25 }, { "price": "0.001515886785", "amount": 100, "total": "0.151588678467", "price_rial": 2499, "amount_original": 100 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 545, "international_symbol": "PYRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vulcan forged", "persian_name": "ولکان فورجد", "symbol": "pyr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.14558882405", "amount": 48.69, "total": "7.088719843013", "price_rial": 240009, "amount_original": 48.69 }, { "price": "0.145588217453", "amount": 3, "total": "0.436764652359", "price_rial": 240008, "amount_original": 3 }, { "price": "0.143156975263", "amount": 12.71, "total": "1.819525155592", "price_rial": 236000, "amount_original": 12.71 }, { "price": "0.142554624092", "amount": 2.27, "total": "0.323598996688", "price_rial": 235007, "amount_original": 2.27 }, { "price": "0.142549771313", "amount": 2, "total": "0.285099542626", "price_rial": 234999, "amount_original": 2 }, { "price": "0.141952879518", "amount": 171.71, "total": "24.374728941973", "price_rial": 234015, "amount_original": 171.71 }, { "price": "0.008219394131", "amount": 7.83, "total": "0.064357856042", "price_rial": 13550, "amount_original": 7.83 }, { "price": "0.000612056729", "amount": 1000, "total": "0.612056728984", "price_rial": 1009, "amount_original": 1000 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000060659735", "amount": 3000, "total": "0.181979205843", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.271748941488", "amount": 0.76, "total": "0.206529195531", "price_rial": 447989, "amount_original": 0.76 }, { "price": "0.271749548085", "amount": 3.8, "total": "1.032648282723", "price_rial": 447990, "amount_original": 3.8 }, { "price": "0.271754400864", "amount": 0.94, "total": "0.255449136812", "price_rial": 447998, "amount_original": 0.94 }, { "price": "0.271755007461", "amount": 4.75, "total": "1.29083628544", "price_rial": 447999, "amount_original": 4.75 }, { "price": "0.303298676405", "amount": 25.89, "total": "7.852402732114", "price_rial": 500000, "amount_original": 25.89 }, { "price": "0.335448336103", "amount": 15.35, "total": "5.149131959188", "price_rial": 553000, "amount_original": 15.35 }, { "price": "0.336594198503", "amount": 9.23, "total": "3.106764452182", "price_rial": 554889, "amount_original": 9.23 }, { "price": "0.339690877989", "amount": 1.71, "total": "0.580871401361", "price_rial": 559994, "amount_original": 1.71 }, { "price": "0.38215390588", "amount": 1, "total": "0.38215390588", "price_rial": 629996, "amount_original": 1 }, { "price": "0.387839542868", "amount": 26.86, "total": "10.417370121441", "price_rial": 639369, "amount_original": 26.86 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 547, "international_symbol": "ZROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "layerzero", "persian_name": "لیر زیرو", "symbol": "zro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.792544918534", "amount": 61.23032, "total": "48.527778976209", "price_rial": 1306542, "amount_original": 61.23032 }, { "price": "0.791753308989", "amount": 0.3589, "total": "0.284160262596", "price_rial": 1305237, "amount_original": 0.3589 }, { "price": "0.789365741808", "amount": 10.377, "total": "8.191248302741", "price_rial": 1301301, "amount_original": 10.377 }, { "price": "0.627928955318", "amount": 0.1941, "total": "0.121881010227", "price_rial": 1035166, "amount_original": 0.1941 }, { "price": "0.606597959407", "amount": 30, "total": "18.197938782195", "price_rial": 1000001, "amount_original": 30 }, { "price": "0.606597352809", "amount": 0.433, "total": "0.262656653766", "price_rial": 1000000, "amount_original": 0.433 }, { "price": "0.485278488845", "amount": 0.251199, "total": "0.121901471119", "price_rial": 800001, "amount_original": 0.251199 }, { "price": "0.485277882247", "amount": 12.5062, "total": "6.068982250961", "price_rial": 800000, "amount_original": 12.5062 }, { "price": "0.351827071227", "amount": 0.3465, "total": "0.12190808018", "price_rial": 580001, "amount_original": 0.3465 }, { "price": "0.351826464629", "amount": 1, "total": "0.351826464629", "price_rial": 580000, "amount_original": 1 } ], "sells": [ { "price": "0.928792143351", "amount": 110.111708, "total": "102.270889281369", "price_rial": 1531151, "amount_original": 110.111708 }, { "price": "0.939230470598", "amount": 105.1338, "total": "98.74486844978", "price_rial": 1548359, "amount_original": 105.1338 }, { "price": "0.947963652687", "amount": 606.11724, "total": "574.577112786733", "price_rial": 1562756, "amount_original": 606.11724 }, { "price": "0.947990949568", "amount": 550.3226, "total": "521.700844142453", "price_rial": 1562801, "amount_original": 550.3226 }, { "price": "0.952965047861", "amount": 368.71421, "total": "351.371754779508", "price_rial": 1571001, "amount_original": 368.71421 }, { "price": "0.960972132918", "amount": 468.54136, "total": "450.255190079319", "price_rial": 1584201, "amount_original": 468.54136 }, { "price": "1.489949895059", "amount": 0.1486, "total": "0.221406554406", "price_rial": 2456242, "amount_original": 0.1486 }, { "price": "1.759131716549", "amount": 0.3221, "total": "0.5666163259", "price_rial": 2899999, "amount_original": 0.3221 }, { "price": "1.759132323147", "amount": 0.998, "total": "1.7556140585", "price_rial": 2900000, "amount_original": 0.998 }, { "price": "1.81979145183", "amount": 0.1486, "total": "0.270421009742", "price_rial": 2999999, "amount_original": 0.1486 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 549, "international_symbol": "EDUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "open campus", "persian_name": "اوپن کمپس", "symbol": "edu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.030274060684", "amount": 195.037, "total": "5.904561973625", "price_rial": 49908, "amount_original": 195.037 }, { "price": "0.030273454087", "amount": 1657.7, "total": "50.184304839434", "price_rial": 49907, "amount_original": 1657.7 }, { "price": "0.020345881811", "amount": 100, "total": "2.034588181057", "price_rial": 33541, "amount_original": 100 }, { "price": "0.019289795819", "amount": 62.89, "total": "1.213135259078", "price_rial": 31800, "amount_original": 62.89 }, { "price": "0.006071432904", "amount": 5142.99, "total": "31.225318712315", "price_rial": 10009, "amount_original": 5142.99 }, { "price": "0.006068399918", "amount": 50, "total": "0.303419995875", "price_rial": 10004, "amount_original": 50 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.003032986764", "amount": 201.8, "total": "0.612056728984", "price_rial": 5000, "amount_original": 201.8 }, { "price": "0.003031773569", "amount": 1002.39, "total": "3.039019508171", "price_rial": 4998, "amount_original": 1002.39 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.030478483992", "amount": 575.99, "total": "17.555301994492", "price_rial": 50245, "amount_original": 575.99 }, { "price": "0.030541570117", "amount": 9512, "total": "290.511414948985", "price_rial": 50349, "amount_original": 9512 }, { "price": "0.030574326374", "amount": 4061, "total": "124.162339403351", "price_rial": 50403, "amount_original": 4061 }, { "price": "0.030575539568", "amount": 8775, "total": "268.30035971223", "price_rial": 50405, "amount_original": 8775 }, { "price": "0.030610722215", "amount": 3848, "total": "117.790059082582", "price_rial": 50463, "amount_original": 3848 }, { "price": "0.031171218169", "amount": 1311.475, "total": "40.880273347932", "price_rial": 51387, "amount_original": 1311.475 }, { "price": "0.031482402611", "amount": 1042.595, "total": "32.823395550002", "price_rial": 51900, "amount_original": 1042.595 }, { "price": "0.032417775729", "amount": 694.2089, "total": "22.504708429156", "price_rial": 53442, "amount_original": 694.2089 }, { "price": "0.033664939886", "amount": 1213.405, "total": "40.849206382617", "price_rial": 55498, "amount_original": 1213.405 }, { "price": "0.034912104044", "amount": 1080.901, "total": "37.736528172808", "price_rial": 57554, "amount_original": 1080.901 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 556, "international_symbol": "TRADEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "polytrade", "persian_name": "پلی ترید", "symbol": "trade", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.032366214954", "amount": 2.79, "total": "0.090301739721", "price_rial": 53357, "amount_original": 2.79 }, { "price": "0.032365608356", "amount": 10, "total": "0.323656083565", "price_rial": 53356, "amount_original": 10 }, { "price": "0.032271585767", "amount": 6.21, "total": "0.200406547612", "price_rial": 53201, "amount_original": 6.21 }, { "price": "0.026084899365", "amount": 4.67, "total": "0.121816480037", "price_rial": 43002, "amount_original": 4.67 }, { "price": "0.02554078154", "amount": 10, "total": "0.2554078154", "price_rial": 42105, "amount_original": 10 }, { "price": "0.012132553654", "amount": 10, "total": "0.121325536535", "price_rial": 20001, "amount_original": 10 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.00250464047", "amount": 48.7, "total": "0.121975990877", "price_rial": 4129, "amount_original": 48.7 }, { "price": "0.002504033872", "amount": 49.13, "total": "0.123023184151", "price_rial": 4128, "amount_original": 49.13 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.045494801461", "amount": 739.1401, "total": "33.627032101132", "price_rial": 75000, "amount_original": 739.1401 }, { "price": "0.04670496318", "amount": 5.8402, "total": "0.272766325961", "price_rial": 76995, "amount_original": 5.8402 }, { "price": "0.046707389569", "amount": 659.94, "total": "30.824074672134", "price_rial": 76999, "amount_original": 659.94 }, { "price": "0.046707996166", "amount": 1914.8311, "total": "89.437923677921", "price_rial": 77000, "amount_original": 1914.8311 }, { "price": "0.050549577202", "amount": 14.97, "total": "0.756727170709", "price_rial": 83333, "amount_original": 14.97 }, { "price": "0.050953571039", "amount": 651.25, "total": "33.183513138899", "price_rial": 83999, "amount_original": 651.25 }, { "price": "0.050954177636", "amount": 8825.22, "total": "449.681827556505", "price_rial": 84000, "amount_original": 8825.22 }, { "price": "0.051559561794", "amount": 50, "total": "2.577978089704", "price_rial": 84998, "amount_original": 50 }, { "price": "0.054593761753", "amount": 439.33, "total": "23.984677350868", "price_rial": 90000, "amount_original": 439.33 }, { "price": "0.055806349861", "amount": 3.8, "total": "0.212064129472", "price_rial": 91999, "amount_original": 3.8 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 558, "international_symbol": "BLUMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "blum", "persian_name": "بلوم", "symbol": "blum", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001935045555", "amount": 218.4793, "total": "0.422767398425", "price_rial": 3190, "amount_original": 218.4793 }, { "price": "0.001880451794", "amount": 3849.3696, "total": "7.238553968966", "price_rial": 3100, "amount_original": 3849.3696 }, { "price": "0.001858007692", "amount": 9581.8962, "total": "17.803236840234", "price_rial": 3063, "amount_original": 9581.8962 }, { "price": "0.001857401094", "amount": 65.3174, "total": "0.121320610237", "price_rial": 3062, "amount_original": 65.3174 }, { "price": "0.001854974705", "amount": 2577.9525, "total": "4.782036677909", "price_rial": 3058, "amount_original": 2577.9525 }, { "price": "0.001853154913", "amount": 91031.163195, "total": "168.694847295622", "price_rial": 3055, "amount_original": 91031.163195 }, { "price": "0.001825858032", "amount": 102098.8358, "total": "186.417979398741", "price_rial": 3010, "amount_original": 102098.8358 }, { "price": "0.001819792058", "amount": 9464.4742, "total": "17.223374986352", "price_rial": 3000, "amount_original": 9464.4742 }, { "price": "0.001762771907", "amount": 95.7083, "total": "0.168711902532", "price_rial": 2906, "amount_original": 95.7083 }, { "price": "0.001552889223", "amount": 781.25, "total": "1.213194705618", "price_rial": 2560, "amount_original": 781.25 } ], "sells": [ { "price": "0.001982966746", "amount": 6208.545306, "total": "12.311338884901", "price_rial": 3269, "amount_original": 6208.545306 }, { "price": "0.001983573344", "amount": 1911.1124, "total": "3.790831613428", "price_rial": 3270, "amount_original": 1911.1124 }, { "price": "0.001989639317", "amount": 34199.424, "total": "68.044518616473", "price_rial": 3280, "amount_original": 34199.424 }, { "price": "0.002046052871", "amount": 65.186899, "total": "0.133375841852", "price_rial": 3373, "amount_original": 65.186899 }, { "price": "0.002046659468", "amount": 918.8284, "total": "1.880528844675", "price_rial": 3374, "amount_original": 918.8284 }, { "price": "0.002047266066", "amount": 31570.382003, "total": "64.632971756903", "price_rial": 3375, "amount_original": 31570.382003 }, { "price": "0.002242590413", "amount": 60, "total": "0.1345554248", "price_rial": 3697, "amount_original": 60 }, { "price": "0.002243197011", "amount": 61.8728, "total": "0.138792880003", "price_rial": 3698, "amount_original": 61.8728 }, { "price": "0.002244410205", "amount": 1000, "total": "2.244410205394", "price_rial": 3700, "amount_original": 1000 }, { "price": "0.002335399808", "amount": 14626.0592, "total": "34.157695852087", "price_rial": 3850, "amount_original": 14626.0592 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 564, "international_symbol": "GHXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gamer coin", "persian_name": "گیمر کوین", "symbol": "ghx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.0061411916", "amount": 32, "total": "0.196518131195", "price_rial": 10124, "amount_original": 32 }, { "price": "0.006139371808", "amount": 100, "total": "0.613937180778", "price_rial": 10121, "amount_original": 100 }, { "price": "0.006096909993", "amount": 99.58, "total": "0.607130297111", "price_rial": 10051, "amount_original": 99.58 }, { "price": "0.005523068897", "amount": 200, "total": "1.104613779465", "price_rial": 9105, "amount_original": 200 }, { "price": "0.005459376175", "amount": 605.79, "total": "3.307235493224", "price_rial": 9000, "amount_original": 605.79 }, { "price": "0.00303844614", "amount": 150, "total": "0.455766921033", "price_rial": 5009, "amount_original": 150 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.0012144079", "amount": 479.12, "total": "0.581847113203", "price_rial": 2002, "amount_original": 479.12 }, { "price": "0.001213194706", "amount": 2500, "total": "3.032986764046", "price_rial": 2000, "amount_original": 2500 }, { "price": "0.000606597353", "amount": 500, "total": "0.303298676405", "price_rial": 1000, "amount_original": 500 } ], "sells": [ { "price": "0.006849697308", "amount": 22013.501, "total": "150.785818537615", "price_rial": 11292, "amount_original": 22013.501 }, { "price": "0.006917636211", "amount": 20425.1529, "total": "141.293777325148", "price_rial": 11404, "amount_original": 20425.1529 }, { "price": "0.007123272714", "amount": 19514.801, "total": "139.009249483179", "price_rial": 11743, "amount_original": 19514.801 }, { "price": "0.007397454718", "amount": 18525.32, "total": "137.040215827338", "price_rial": 12195, "amount_original": 18525.32 }, { "price": "0.008850255377", "amount": 4075.41, "total": "36.068419267958", "price_rial": 14590, "amount_original": 4075.41 }, { "price": "0.009098353695", "amount": 64.45, "total": "0.586388895629", "price_rial": 14999, "amount_original": 64.45 }, { "price": "0.009098960292", "amount": 152.38, "total": "1.386499569316", "price_rial": 15000, "amount_original": 152.38 }, { "price": "0.009704951048", "amount": 50, "total": "0.48524755238", "price_rial": 15999, "amount_original": 50 }, { "price": "0.01079743288", "amount": 349.2, "total": "3.770463561697", "price_rial": 17800, "amount_original": 349.2 }, { "price": "0.010917539156", "amount": 18.48, "total": "0.2017561236", "price_rial": 17998, "amount_original": 18.48 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 568, "international_symbol": "AUCTIONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bounce token", "persian_name": "باونس توکن", "symbol": "auction", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "3.042438763997", "amount": 0.0996, "total": "0.303026900894", "price_rial": 5015582, "amount_original": 0.0996 }, { "price": "3.042434517816", "amount": 1.9937, "total": "6.065701698169", "price_rial": 5015575, "amount_original": 1.9937 }, { "price": "3.042433911218", "amount": 0.04, "total": "0.121697356449", "price_rial": 5015574, "amount_original": 0.04 }, { "price": "2.14803159159", "amount": 1.4119, "total": "3.032805804166", "price_rial": 3541116, "amount_original": 1.4119 }, { "price": "2.148030378395", "amount": 0.0567, "total": "0.121793322455", "price_rial": 3541114, "amount_original": 0.0567 }, { "price": "0.727916823371", "amount": 5.6, "total": "4.076334210878", "price_rial": 1200000, "amount_original": 5.6 }, { "price": "0.606601598991", "amount": 0.5, "total": "0.303300799495", "price_rial": 1000007, "amount_original": 0.5 }, { "price": "0.606600992393", "amount": 0.49, "total": "0.297234486273", "price_rial": 1000006, "amount_original": 0.49 }, { "price": "0.606599779199", "amount": 0.2009, "total": "0.121865895641", "price_rial": 1000004, "amount_original": 0.2009 }, { "price": "0.606597959407", "amount": 3.6188, "total": "2.1951566955", "price_rial": 1000001, "amount_original": 3.6188 } ], "sells": [ { "price": "3.450650272362", "amount": 1.2261, "total": "4.230842298943", "price_rial": 5688535, "amount_original": 1.2261 }, { "price": "3.505413881374", "amount": 3.6081, "total": "12.647883825385", "price_rial": 5778815, "amount_original": 3.6081 }, { "price": "3.559206934621", "amount": 12.82051, "total": "45.630848097377", "price_rial": 5867495, "amount_original": 12.82051 }, { "price": "3.565215887998", "amount": 7.02324, "total": "25.039366833222", "price_rial": 5877401, "amount_original": 7.02324 }, { "price": "3.568985283948", "amount": 7.4627, "total": "26.63426647852", "price_rial": 5883615, "amount_original": 7.4627 }, { "price": "3.583535128053", "amount": 6.69357, "total": "23.98664322708", "price_rial": 5907601, "amount_original": 6.69357 }, { "price": "3.59974340932", "amount": 2.080001, "total": "7.487469891129", "price_rial": 5934321, "amount_original": 2.080001 }, { "price": "3.607495723489", "amount": 10.59186, "total": "38.210089653791", "price_rial": 5947101, "amount_original": 10.59186 }, { "price": "3.724507746248", "amount": 0.4952, "total": "1.844376235942", "price_rial": 6140000, "amount_original": 0.4952 }, { "price": "3.914238659663", "amount": 0.069001, "total": "0.270086381755", "price_rial": 6452779, "amount_original": 0.069001 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 57, "international_symbol": "TWTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "trust", "persian_name": "تراست", "symbol": "twt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.354948621204", "amount": 2249.43, "total": "798.432076995402", "price_rial": 585147, "amount_original": 2249.43 }, { "price": "0.354819415968", "amount": 114.61, "total": "40.6658532641", "price_rial": 584934, "amount_original": 114.61 }, { "price": "0.354089679353", "amount": 0.51, "total": "0.18058573647", "price_rial": 583731, "amount_original": 0.51 }, { "price": "0.353180996518", "amount": 244.852, "total": "86.477073359458", "price_rial": 582233, "amount_original": 244.852 }, { "price": "0.352445193929", "amount": 232.058, "total": "81.787726812816", "price_rial": 581020, "amount_original": 232.058 }, { "price": "0.351826464629", "amount": 0.35, "total": "0.12313926262", "price_rial": 580000, "amount_original": 0.35 }, { "price": "0.350309971247", "amount": 238.699, "total": "83.618639826756", "price_rial": 577500, "amount_original": 238.699 }, { "price": "0.347574217186", "amount": 129.526, "total": "45.019898055249", "price_rial": 572990, "amount_original": 129.526 }, { "price": "0.344723209628", "amount": 182.576, "total": "62.938184721026", "price_rial": 568290, "amount_original": 182.576 }, { "price": "0.340464896211", "amount": 214.512, "total": "73.033805816055", "price_rial": 561270, "amount_original": 214.512 } ], "sells": [ { "price": "0.365788515899", "amount": 436.55, "total": "159.684976615672", "price_rial": 603017, "amount_original": 436.55 }, { "price": "0.365858274594", "amount": 243.902, "total": "89.233564890145", "price_rial": 603132, "amount_original": 243.902 }, { "price": "0.3665673869", "amount": 211.959, "total": "77.697256759921", "price_rial": 604301, "amount_original": 211.959 }, { "price": "0.368787533211", "amount": 230.941, "total": "85.168161707329", "price_rial": 607961, "amount_original": 230.941 }, { "price": "0.371699200505", "amount": 197.002, "total": "73.225485897825", "price_rial": 612761, "amount_original": 197.002 }, { "price": "0.37466546156", "amount": 172.674, "total": "64.694983909399", "price_rial": 617651, "amount_original": 172.674 }, { "price": "0.3790329625", "amount": 218.111, "total": "82.671258483871", "price_rial": 624851, "amount_original": 218.111 }, { "price": "0.524513205624", "amount": 8.42, "total": "4.416401191357", "price_rial": 864681, "amount_original": 8.42 }, { "price": "0.53003445473", "amount": 8.42, "total": "4.462890108824", "price_rial": 873783, "amount_original": 8.42 }, { "price": "0.535555703835", "amount": 8.42, "total": "4.50937902629", "price_rial": 882885, "amount_original": 8.42 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 570, "international_symbol": "DUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dar open network", "persian_name": "دار اپن نتورک", "symbol": "d", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004017494268", "amount": 1244.59, "total": "5.000133190581", "price_rial": 6623, "amount_original": 1244.59 }, { "price": "0.004015674476", "amount": 12085.298, "total": "48.530622708579", "price_rial": 6620, "amount_original": 12085.298 }, { "price": "0.004011428294", "amount": 9105.42, "total": "36.525739417909", "price_rial": 6613, "amount_original": 9105.42 }, { "price": "0.004010821697", "amount": 222, "total": "0.890402416684", "price_rial": 6612, "amount_original": 222 }, { "price": "0.004010215099", "amount": 222, "total": "0.890267752072", "price_rial": 6611, "amount_original": 222 }, { "price": "0.004009001905", "amount": 222, "total": "0.889998422847", "price_rial": 6609, "amount_original": 222 }, { "price": "0.004008395307", "amount": 222, "total": "0.889863758235", "price_rial": 6608, "amount_original": 222 }, { "price": "0.003654749051", "amount": 117.51, "total": "0.429469560945", "price_rial": 6025, "amount_original": 117.51 }, { "price": "0.003033593361", "amount": 99.98, "total": "0.303298664273", "price_rial": 5001, "amount_original": 99.98 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 } ], "sells": [ { "price": "0.004548873549", "amount": 1339, "total": "6.090941681731", "price_rial": 7499, "amount_original": 1339 }, { "price": "0.004701129484", "amount": 4500.27, "total": "21.15635198418", "price_rial": 7750, "amount_original": 4500.27 }, { "price": "0.004852778822", "amount": 5000, "total": "24.263894112366", "price_rial": 8000, "amount_original": 5000 }, { "price": "0.005459376175", "amount": 3000, "total": "16.378128525847", "price_rial": 9000, "amount_original": 3000 }, { "price": "0.005574023075", "amount": 3446.957, "total": "19.213417856406", "price_rial": 9189, "amount_original": 3446.957 }, { "price": "0.006533660087", "amount": 117.51, "total": "0.767770396836", "price_rial": 10771, "amount_original": 117.51 }, { "price": "0.007242165795", "amount": 3274.44, "total": "23.714037366397", "price_rial": 11939, "amount_original": 3274.44 }, { "price": "0.007456901258", "amount": 8324.28, "total": "62.073334004634", "price_rial": 12293, "amount_original": 8324.28 }, { "price": "0.007457507855", "amount": 283.63, "total": "2.115172953037", "price_rial": 12294, "amount_original": 283.63 }, { "price": "0.007493297099", "amount": 117.51, "total": "0.880537342133", "price_rial": 12353, "amount_original": 117.51 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 572, "international_symbol": "DATAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "streamr", "persian_name": "استریمر", "symbol": "data", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000614483118", "amount": 1375.44, "total": "0.845184660366", "price_rial": 1013, "amount_original": 1375.44 }, { "price": "0.000613876521", "amount": 267.62, "total": "0.164285634561", "price_rial": 1012, "amount_original": 267.62 }, { "price": "0.000612663326", "amount": 6692.56, "total": "4.100286071312", "price_rial": 1010, "amount_original": 6692.56 }, { "price": "0.000590219224", "amount": 3884.51, "total": "2.292712478921", "price_rial": 973, "amount_original": 3884.51 }, { "price": "0.000582940056", "amount": 3000, "total": "1.748820168149", "price_rial": 961, "amount_original": 3000 }, { "price": "0.000561102551", "amount": 4000, "total": "2.244410205394", "price_rial": 925, "amount_original": 4000 }, { "price": "0.000558676162", "amount": 652.86, "total": "0.364737319082", "price_rial": 921, "amount_original": 652.86 }, { "price": "0.000545937618", "amount": 11200, "total": "6.114501316316", "price_rial": 900, "amount_original": 11200 }, { "price": "0.000338481323", "amount": 3584.22, "total": "1.213191527048", "price_rial": 558, "amount_original": 3584.22 }, { "price": "0.000067332306", "amount": 90081.86, "total": "6.065419377146", "price_rial": 111, "amount_original": 90081.86 } ], "sells": [ { "price": "0.000758246691", "amount": 1207.35, "total": "0.915469142393", "price_rial": 1250, "amount_original": 1207.35 }, { "price": "0.000786756767", "amount": 550.14, "total": "0.432826367574", "price_rial": 1297, "amount_original": 550.14 }, { "price": "0.000792216143", "amount": 5204.72, "total": "4.123263202591", "price_rial": 1306, "amount_original": 5204.72 }, { "price": "0.000821939413", "amount": 2922.55, "total": "2.402159031628", "price_rial": 1355, "amount_original": 2922.55 }, { "price": "0.00085712206", "amount": 1885.85, "total": "1.616403635945", "price_rial": 1413, "amount_original": 1885.85 }, { "price": "0.000875926577", "amount": 17662.03, "total": "15.470641488833", "price_rial": 1444, "amount_original": 17662.03 }, { "price": "0.000881385954", "amount": 2901.94, "total": "2.557729154282", "price_rial": 1453, "amount_original": 2901.94 }, { "price": "0.000891698109", "amount": 2922.55, "total": "2.606032307375", "price_rial": 1470, "amount_original": 2922.55 }, { "price": "0.000945685273", "amount": 189.99, "total": "0.179670745023", "price_rial": 1559, "amount_original": 189.99 }, { "price": "0.000970555764", "amount": 14520.96, "total": "14.093401433996", "price_rial": 1600, "amount_original": 14520.96 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 574, "international_symbol": "DEGOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dego finance", "persian_name": "دگو فایننس", "symbol": "degov2", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006672570881", "amount": 11.617, "total": "0.077515255923", "price_rial": 11000, "amount_original": 11.617 }, { "price": "0.005947080447", "amount": 30.501, "total": "0.181391900712", "price_rial": 9804, "amount_original": 30.501 }, { "price": "0.00594647385", "amount": 20.69, "total": "0.123032543948", "price_rial": 9803, "amount_original": 20.69 }, { "price": "0.005521249105", "amount": 409.069, "total": "2.258571850243", "price_rial": 9102, "amount_original": 409.069 }, { "price": "0.005520035911", "amount": 100.26, "total": "0.553438800393", "price_rial": 9100, "amount_original": 100.26 }, { "price": "0.005459982773", "amount": 226.038, "total": "1.234163585961", "price_rial": 9001, "amount_original": 226.038 }, { "price": "0.005459376175", "amount": 25.009, "total": "0.136533538768", "price_rial": 9000, "amount_original": 25.009 }, { "price": "0.005380518519", "amount": 165.151, "total": "0.888598014", "price_rial": 8870, "amount_original": 165.151 }, { "price": "0.005169422641", "amount": 212.168, "total": "1.096786062819", "price_rial": 8522, "amount_original": 212.168 }, { "price": "0.004787872906", "amount": 248.165, "total": "1.188182479649", "price_rial": 7893, "amount_original": 248.165 } ], "sells": [ { "price": "0.007703786381", "amount": 1655.894, "total": "12.756653645044", "price_rial": 12700, "amount_original": 1655.894 }, { "price": "0.008155094811", "amount": 592.02099, "total": "4.827987303651", "price_rial": 13444, "amount_original": 592.02099 }, { "price": "0.008156914603", "amount": 466.088, "total": "3.801840013588", "price_rial": 13447, "amount_original": 466.088 }, { "price": "0.008173899329", "amount": 1466.851, "total": "11.989892404795", "price_rial": 13475, "amount_original": 1466.851 }, { "price": "0.008174505926", "amount": 143.35, "total": "1.171815424557", "price_rial": 13476, "amount_original": 143.35 }, { "price": "0.008182998289", "amount": 3576.801, "total": "29.268956464508", "price_rial": 13490, "amount_original": 3576.801 }, { "price": "0.008761692164", "amount": 6504.656, "total": "56.991793504556", "price_rial": 14444, "amount_original": 6504.656 }, { "price": "0.008795661616", "amount": 50, "total": "0.439783080787", "price_rial": 14500, "amount_original": 50 }, { "price": "0.008947310954", "amount": 3765.813, "total": "33.693899905371", "price_rial": 14750, "amount_original": 3765.813 }, { "price": "0.009038300557", "amount": 121.06, "total": "1.094176665413", "price_rial": 14900, "amount_original": 121.06 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 576, "international_symbol": "FIDAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bonfida", "persian_name": "بونفیدا", "symbol": "fida", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.02243803608", "amount": 211.48, "total": "4.745195870285", "price_rial": 36990, "amount_original": 211.48 }, { "price": "0.020918509712", "amount": 12, "total": "0.251022116539", "price_rial": 34485, "amount_original": 12 }, { "price": "0.020626129788", "amount": 6.03, "total": "0.124375562619", "price_rial": 34003, "amount_original": 6.03 }, { "price": "0.019582782341", "amount": 67.62, "total": "1.324187741881", "price_rial": 32283, "amount_original": 67.62 }, { "price": "0.019582175743", "amount": 11, "total": "0.215403933177", "price_rial": 32282, "amount_original": 11 }, { "price": "0.019581569146", "amount": 33.37, "total": "0.653436962403", "price_rial": 32281, "amount_original": 33.37 }, { "price": "0.019411721887", "amount": 236.08, "total": "4.582719303141", "price_rial": 32001, "amount_original": 236.08 }, { "price": "0.01941111529", "amount": 20.35, "total": "0.395016196149", "price_rial": 32000, "amount_original": 20.35 }, { "price": "0.018804517937", "amount": 85.68, "total": "1.611171096849", "price_rial": 31000, "amount_original": 85.68 }, { "price": "0.018197920584", "amount": 59.19, "total": "1.077134919383", "price_rial": 30000, "amount_original": 59.19 } ], "sells": [ { "price": "0.028509468985", "amount": 1044.6099, "total": "29.781273545137", "price_rial": 46999, "amount_original": 1044.6099 }, { "price": "0.028510075582", "amount": 107.9, "total": "3.076237155301", "price_rial": 47000, "amount_original": 107.9 }, { "price": "0.028731483616", "amount": 1021.5, "total": "29.349210513545", "price_rial": 47365, "amount_original": 1021.5 }, { "price": "0.028732696811", "amount": 130.54, "total": "3.750766241644", "price_rial": 47367, "amount_original": 130.54 }, { "price": "0.028993533672", "amount": 292.38, "total": "8.477129375083", "price_rial": 47797, "amount_original": 292.38 }, { "price": "0.029116672935", "amount": 1063, "total": "30.951023329734", "price_rial": 48000, "amount_original": 1063 }, { "price": "0.029358705279", "amount": 187.23, "total": "5.496830389314", "price_rial": 48399, "amount_original": 187.23 }, { "price": "0.029723270288", "amount": 1000, "total": "29.723270287649", "price_rial": 49000, "amount_original": 1000 }, { "price": "0.03032986764", "amount": 1000, "total": "30.329867640458", "price_rial": 50000, "amount_original": 1000 }, { "price": "0.030936464993", "amount": 1000.87, "total": "30.963379717811", "price_rial": 51000, "amount_original": 1000.87 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 580, "international_symbol": "DODOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dodo", "persian_name": "دودو", "symbol": "dodo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016646851153", "amount": 8928.571, "total": "148.632592447256", "price_rial": 27443, "amount_original": 8928.571 }, { "price": "0.016480036881", "amount": 8193.699, "total": "135.032461712788", "price_rial": 27168, "amount_original": 8193.699 }, { "price": "0.015981413857", "amount": 6844.852, "total": "109.390412602667", "price_rial": 26346, "amount_original": 6844.852 }, { "price": "0.015316583158", "amount": 5139.094, "total": "78.713360609994", "price_rial": 25250, "amount_original": 5139.094 }, { "price": "0.014757300399", "amount": 465.68, "total": "6.872179649872", "price_rial": 24328, "amount_original": 465.68 }, { "price": "0.014742742063", "amount": 12, "total": "0.176912904752", "price_rial": 24304, "amount_original": 12 }, { "price": "0.014741528868", "amount": 102.99, "total": "1.518230058112", "price_rial": 24302, "amount_original": 102.99 }, { "price": "0.014679655938", "amount": 3.1129, "total": "0.045696300969", "price_rial": 24200, "amount_original": 3.1129 }, { "price": "0.014626275371", "amount": 520.58, "total": "7.614146432601", "price_rial": 24112, "amount_original": 520.58 }, { "price": "0.01455772987", "amount": 44.75, "total": "0.651458411685", "price_rial": 23999, "amount_original": 44.75 } ], "sells": [ { "price": "0.016787581739", "amount": 178.21, "total": "2.991714941706", "price_rial": 27675, "amount_original": 178.21 }, { "price": "0.016901622041", "amount": 8928.571, "total": "150.907332411103", "price_rial": 27863, "amount_original": 8928.571 }, { "price": "0.016985332476", "amount": 8538.921, "total": "145.036412171376", "price_rial": 28001, "amount_original": 8538.921 }, { "price": "0.017070862703", "amount": 7229.126, "total": "123.407417406918", "price_rial": 28142, "amount_original": 7229.126 }, { "price": "0.017578584687", "amount": 5673.718, "total": "99.735932353476", "price_rial": 28979, "amount_original": 5673.718 }, { "price": "0.01880391134", "amount": 658.13, "total": "12.375418170017", "price_rial": 30999, "amount_original": 658.13 }, { "price": "0.018804517937", "amount": 2191.11, "total": "41.202767297124", "price_rial": 31000, "amount_original": 2191.11 }, { "price": "0.020017712643", "amount": 4083.53, "total": "81.742930107853", "price_rial": 33000, "amount_original": 4083.53 }, { "price": "0.020623703398", "amount": 112.05, "total": "2.310885965764", "price_rial": 33999, "amount_original": 112.05 }, { "price": "0.020624309996", "amount": 5997.83, "total": "123.701105220377", "price_rial": 34000, "amount_original": 5997.83 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 584, "international_symbol": "FORMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "four", "persian_name": "فور", "symbol": "form", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.225353949555", "amount": 440.34, "total": "99.232358147209", "price_rial": 371505, "amount_original": 440.34 }, { "price": "0.224755844565", "amount": 9.02, "total": "2.027297717981", "price_rial": 370519, "amount_original": 9.02 }, { "price": "0.224276632657", "amount": 9.96, "total": "2.233795261261", "price_rial": 369729, "amount_original": 9.96 }, { "price": "0.22351292659", "amount": 506.34, "total": "113.173535249372", "price_rial": 368470, "amount_original": 506.34 }, { "price": "0.209276086719", "amount": 100, "total": "20.927608671916", "price_rial": 345000, "amount_original": 100 }, { "price": "0.206243099955", "amount": 100, "total": "20.624309995511", "price_rial": 340000, "amount_original": 100 }, { "price": "0.183382872117", "amount": 111.07, "total": "20.368335606051", "price_rial": 302314, "amount_original": 111.07 }, { "price": "0.18338226552", "amount": 15, "total": "2.750733982797", "price_rial": 302313, "amount_original": 15 }, { "price": "0.164719691363", "amount": 1.3, "total": "0.214135598772", "price_rial": 271547, "amount_original": 1.3 }, { "price": "0.109187523506", "amount": 555.44, "total": "60.647118055977", "price_rial": 180000, "amount_original": 555.44 } ], "sells": [ { "price": "0.238802819465", "amount": 664.41, "total": "158.662981280406", "price_rial": 393676, "amount_original": 664.41 }, { "price": "0.296791706601", "amount": 15.49, "total": "4.597303535249", "price_rial": 489273, "amount_original": 15.49 }, { "price": "0.299916289565", "amount": 314.89, "total": "94.440640421221", "price_rial": 494424, "amount_original": 314.89 }, { "price": "0.303040265932", "amount": 15.49, "total": "4.694093719291", "price_rial": 499574, "amount_original": 15.49 }, { "price": "0.306164242299", "amount": 115.49, "total": "35.35890834314", "price_rial": 504724, "amount_original": 115.49 }, { "price": "0.309288218666", "amount": 115.49, "total": "35.719696373761", "price_rial": 509874, "amount_original": 115.49 }, { "price": "0.312412195033", "amount": 115.49, "total": "36.080484404382", "price_rial": 515024, "amount_original": 115.49 }, { "price": "0.315536777998", "amount": 64.48, "total": "20.345811445279", "price_rial": 520175, "amount_original": 64.48 }, { "price": "0.318660754364", "amount": 115.49, "total": "36.802130521552", "price_rial": 525325, "amount_original": 115.49 }, { "price": "0.321784730731", "amount": 15.49, "total": "4.98444547903", "price_rial": 530475, "amount_original": 15.49 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 588, "international_symbol": "SPELLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "spell", "persian_name": "اسپل", "symbol": "spell", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000107367731", "amount": 1764.921, "total": "0.189495563954", "price_rial": 177, "amount_original": 1764.921 }, { "price": "0.000106761134", "amount": 5701.288, "total": "0.608675972679", "price_rial": 176, "amount_original": 5701.288 }, { "price": "0.000106154537", "amount": 6000, "total": "0.63692722045", "price_rial": 175, "amount_original": 6000 }, { "price": "0.000100088563", "amount": 27272.948, "total": "2.729710179917", "price_rial": 165, "amount_original": 27272.948 }, { "price": "0.000083103837", "amount": 673599.481, "total": "55.978701697866", "price_rial": 137, "amount_original": 673599.481 }, { "price": "0.00008249724", "amount": 118775.198, "total": "9.798626013321", "price_rial": 136, "amount_original": 118775.198 }, { "price": "0.000081890643", "amount": 74083.829, "total": "6.066772365244", "price_rial": 135, "amount_original": 74083.829 }, { "price": "0.00006187293", "amount": 29411.764, "total": "1.819792014752", "price_rial": 102, "amount_original": 29411.764 }, { "price": "0.000060659735", "amount": 30000, "total": "1.819792058427", "price_rial": 100, "amount_original": 30000 }, { "price": "0.000038822231", "amount": 6379.584, "total": "0.247669681051", "price_rial": 64, "amount_original": 6379.584 } ], "sells": [ { "price": "0.000108580926", "amount": 30759.849, "total": "3.339932892741", "price_rial": 179, "amount_original": 30759.849 }, { "price": "0.000116466692", "amount": 10185.308, "total": "1.186249127106", "price_rial": 192, "amount_original": 10185.308 }, { "price": "0.000117073289", "amount": 245441.0937, "total": "28.734596117838", "price_rial": 193, "amount_original": 245441.0937 }, { "price": "0.000162568091", "amount": 4472.345, "total": "0.727060586944", "price_rial": 268, "amount_original": 4472.345 }, { "price": "0.000169847259", "amount": 804.811, "total": "0.136694942191", "price_rial": 280, "amount_original": 804.811 }, { "price": "0.000175306635", "amount": 17014.772, "total": "2.982802423963", "price_rial": 289, "amount_original": 17014.772 }, { "price": "0.000178339622", "amount": 99576.87, "total": "17.758501328448", "price_rial": 294, "amount_original": 99576.87 }, { "price": "0.000185012193", "amount": 193412.656, "total": "35.783699564463", "price_rial": 305, "amount_original": 193412.656 }, { "price": "0.000194111153", "amount": 254319.3, "total": "49.366212527449", "price_rial": 320, "amount_original": 254319.3 }, { "price": "0.000218375047", "amount": 23227.73, "total": "5.072356630716", "price_rial": 360, "amount_original": 23227.73 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 590, "international_symbol": "ILVUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "illuvium", "persian_name": "ایلوویوم", "symbol": "ilv", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.823520205758", "amount": 27.92884, "total": "78.857644063377", "price_rial": 4654686, "amount_original": 27.92884 }, { "price": "2.815066665049", "amount": 0.0857, "total": "0.241251213195", "price_rial": 4640750, "amount_original": 0.0857 }, { "price": "2.806631928858", "amount": 0.108, "total": "0.303116248317", "price_rial": 4626845, "amount_original": 0.108 }, { "price": "2.035459254856", "amount": 1.5328, "total": "3.119951945843", "price_rial": 3355536, "amount_original": 1.5328 }, { "price": "1.752391813362", "amount": 10, "total": "17.523918133621", "price_rial": 2888888, "amount_original": 10 }, { "price": "1.213194705618", "amount": 2.5, "total": "3.032986764046", "price_rial": 2000000, "amount_original": 2.5 }, { "price": "0.394288279326", "amount": 29.0752, "total": "11.464010579058", "price_rial": 650000, "amount_original": 29.0752 }, { "price": "0.350007279168", "amount": 2, "total": "0.700014558336", "price_rial": 577001, "amount_original": 2 }, { "price": "0.350005459376", "amount": 10.4339, "total": "3.651921962585", "price_rial": 576998, "amount_original": 10.4339 }, { "price": "0.006068399918", "amount": 29, "total": "0.175983597608", "price_rial": 10004, "amount_original": 29 } ], "sells": [ { "price": "3.115369963726", "amount": 17.8758, "total": "55.689730397564", "price_rial": 5135812, "amount_original": 17.8758 }, { "price": "3.142368398704", "amount": 47.98464, "total": "150.785416359203", "price_rial": 5180320, "amount_original": 47.98464 }, { "price": "3.148301527412", "amount": 38.66634, "total": "121.733297281437", "price_rial": 5190101, "amount_original": 38.66634 }, { "price": "3.166863406408", "amount": 33.019039, "total": "104.566786323862", "price_rial": 5220701, "amount_original": 33.019039 }, { "price": "3.19100598105", "amount": 36.84745, "total": "117.580433336437", "price_rial": 5260501, "amount_original": 36.84745 }, { "price": "5.391975930217", "amount": 0.9724, "total": "5.243157394543", "price_rial": 8888888, "amount_original": 0.9724 }, { "price": "5.574629672316", "amount": 3.6718, "total": "20.46892523081", "price_rial": 9190000, "amount_original": 3.6718 }, { "price": "5.580695645844", "amount": 24.3736, "total": "136.021643393548", "price_rial": 9200000, "amount_original": 24.3736 }, { "price": "6.0659717083", "amount": 0.0562, "total": "0.340907610006", "price_rial": 9999997, "amount_original": 0.0562 }, { "price": "6.065972921494", "amount": 1, "total": "6.065972921494", "price_rial": 9999999, "amount_original": 1 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 592, "international_symbol": "RAREUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "superrare", "persian_name": "سوپرریر", "symbol": "rare", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011525349703", "amount": 19.72, "total": "0.227279896151", "price_rial": 19000, "amount_original": 19.72 }, { "price": "0.011052203768", "amount": 11.1, "total": "0.122679461827", "price_rial": 18220, "amount_original": 11.1 }, { "price": "0.011045531197", "amount": 47.04, "total": "0.519581787521", "price_rial": 18209, "amount_original": 47.04 }, { "price": "0.007946425322", "amount": 229, "total": "1.819731398692", "price_rial": 13100, "amount_original": 229 }, { "price": "0.007886372184", "amount": 15.5, "total": "0.12223876885", "price_rial": 13001, "amount_original": 15.5 }, { "price": "0.007885765587", "amount": 2977.87, "total": "23.482784767127", "price_rial": 13000, "amount_original": 2977.87 }, { "price": "0.007279168234", "amount": 76.55, "total": "0.55722032829", "price_rial": 12000, "amount_original": 76.55 }, { "price": "0.005464835551", "amount": 2000, "total": "10.929671102915", "price_rial": 9009, "amount_original": 2000 }, { "price": "0.005459376175", "amount": 31.37, "total": "0.171260630619", "price_rial": 9000, "amount_original": 31.37 }, { "price": "0.004852778822", "amount": 312.5, "total": "1.516493382023", "price_rial": 8000, "amount_original": 312.5 } ], "sells": [ { "price": "0.015169180002", "amount": 204.69, "total": "3.104979454548", "price_rial": 25007, "amount_original": 204.69 }, { "price": "0.015169786599", "amount": 19.29, "total": "0.292625183496", "price_rial": 25008, "amount_original": 19.29 }, { "price": "0.015170393196", "amount": 65.39, "total": "0.991992011113", "price_rial": 25009, "amount_original": 65.39 }, { "price": "0.017466970774", "amount": 30, "total": "0.524009123224", "price_rial": 28795, "amount_original": 30 }, { "price": "0.017579191284", "amount": 82.23, "total": "1.445536899317", "price_rial": 28980, "amount_original": 82.23 }, { "price": "0.018197920584", "amount": 147.05, "total": "2.676004221918", "price_rial": 30000, "amount_original": 147.05 }, { "price": "0.021775025174", "amount": 172.2, "total": "3.749659334927", "price_rial": 35897, "amount_original": 172.2 }, { "price": "0.024263894112", "amount": 84.91, "total": "2.060247249081", "price_rial": 40000, "amount_original": 84.91 }, { "price": "0.028307472066", "amount": 4.29, "total": "0.121439055164", "price_rial": 46666, "amount_original": 4.29 }, { "price": "0.02966079076", "amount": 325.67, "total": "9.65962972691", "price_rial": 48897, "amount_original": 325.67 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 598, "international_symbol": "HOOKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hooked protocol", "persian_name": "هوکد پروتکل", "symbol": "hook", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007755953753", "amount": 0.04, "total": "0.00031023815", "price_rial": 12786, "amount_original": 0.04 }, { "price": "0.006139371808", "amount": 56.17, "total": "0.344848514443", "price_rial": 10121, "amount_original": 56.17 }, { "price": "0.00613876521", "amount": 22, "total": "0.135052834629", "price_rial": 10120, "amount_original": 22 }, { "price": "0.006135125626", "amount": 22, "total": "0.134972763779", "price_rial": 10114, "amount_original": 22 }, { "price": "0.006132699237", "amount": 60, "total": "0.367961954214", "price_rial": 10110, "amount_original": 60 }, { "price": "0.006128453055", "amount": 1111, "total": "6.808711344584", "price_rial": 10103, "amount_original": 1111 }, { "price": "0.006127846458", "amount": 1111, "total": "6.808037414925", "price_rial": 10102, "amount_original": 1111 }, { "price": "0.006126633263", "amount": 30, "total": "0.183798997901", "price_rial": 10100, "amount_original": 30 }, { "price": "0.006071432904", "amount": 476.8, "total": "2.894859208754", "price_rial": 10009, "amount_original": 476.8 }, { "price": "0.005038397612", "amount": 24.19, "total": "0.121878838245", "price_rial": 8306, "amount_original": 24.19 } ], "sells": [ { "price": "0.007885765587", "amount": 19.41, "total": "0.153062710034", "price_rial": 13000, "amount_original": 19.41 }, { "price": "0.008492362939", "amount": 2267.73, "total": "19.258386208403", "price_rial": 14000, "amount_original": 2267.73 }, { "price": "0.008553022675", "amount": 1490, "total": "12.744003785168", "price_rial": 14100, "amount_original": 1490 }, { "price": "0.00873500188", "amount": 2558.26, "total": "22.346405910685", "price_rial": 14400, "amount_original": 2558.26 }, { "price": "0.008864813714", "amount": 1.31, "total": "0.011612905965", "price_rial": 14614, "amount_original": 1.31 }, { "price": "0.009097747097", "amount": 16.98, "total": "0.154479745714", "price_rial": 14998, "amount_original": 16.98 }, { "price": "0.009441687796", "amount": 19.41, "total": "0.18326316013", "price_rial": 15565, "amount_original": 19.41 }, { "price": "0.009462918704", "amount": 2898.79, "total": "27.431014109454", "price_rial": 15600, "amount_original": 2898.79 }, { "price": "0.009704951048", "amount": 17.02, "total": "0.16517826683", "price_rial": 15999, "amount_original": 17.02 }, { "price": "0.009705557645", "amount": 3361.3799, "total": "32.624066386014", "price_rial": 16000, "amount_original": 3361.3799 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 600, "international_symbol": "CVCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "civic", "persian_name": "سیویک", "symbol": "cvc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.019469348636", "amount": 41009.74, "total": "798.432925521977", "price_rial": 32096, "amount_original": 41009.74 }, { "price": "0.006068399918", "amount": 20, "total": "0.12136799835", "price_rial": 10004, "amount_original": 20 }, { "price": "0.00606779332", "amount": 29, "total": "0.175966006284", "price_rial": 10003, "amount_original": 29 }, { "price": "0.003034199959", "amount": 150, "total": "0.455129993813", "price_rial": 5002, "amount_original": 150 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000613876521", "amount": 907.87, "total": "0.557320077159", "price_rial": 1012, "amount_original": 907.87 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.00007339828", "amount": 2500, "total": "0.183495699225", "price_rial": 121, "amount_original": 2500 }, { "price": "0.000072791682", "amount": 9592.95, "total": "0.698286969076", "price_rial": 120, "amount_original": 9592.95 }, { "price": "0.000060659735", "amount": 3000, "total": "0.181979205843", "price_rial": 100, "amount_original": 3000 } ], "sells": [ { "price": "0.022259089861", "amount": 17971.05, "total": "400.019216852488", "price_rial": 36695, "amount_original": 17971.05 }, { "price": "0.036395234571", "amount": 5.18, "total": "0.188527315079", "price_rial": 59999, "amount_original": 5.18 }, { "price": "0.036395841169", "amount": 79.35, "total": "2.888009996724", "price_rial": 60000, "amount_original": 79.35 }, { "price": "0.047617285598", "amount": 698.08, "total": "33.240674730368", "price_rial": 78499, "amount_original": 698.08 }, { "price": "0.047799871401", "amount": 30.2, "total": "1.443556116321", "price_rial": 78800, "amount_original": 30.2 }, { "price": "0.047860531137", "amount": 28.78, "total": "1.377426086113", "price_rial": 78900, "amount_original": 28.78 }, { "price": "0.047913305106", "amount": 6.55, "total": "0.313832148447", "price_rial": 78987, "amount_original": 6.55 }, { "price": "0.04852657503", "amount": 1414.66, "total": "68.648604631977", "price_rial": 79998, "amount_original": 1414.66 }, { "price": "0.050952964441", "amount": 1558.96, "total": "79.433633445352", "price_rial": 83998, "amount_original": 1558.96 }, { "price": "0.053683865724", "amount": 228.18, "total": "12.249584480813", "price_rial": 88500, "amount_original": 228.18 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 602, "international_symbol": "SYNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "synapse", "persian_name": "سیناپس", "symbol": "syn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.266902835236", "amount": 1, "total": "0.266902835236", "price_rial": 440000, "amount_original": 1 }, { "price": "0.242578281388", "amount": 8.7, "total": "2.110431048079", "price_rial": 399900, "amount_original": 8.7 }, { "price": "0.186043408107", "amount": 9.7, "total": "1.804621058634", "price_rial": 306700, "amount_original": 9.7 }, { "price": "0.133451417618", "amount": 1039.13, "total": "138.673371589406", "price_rial": 220000, "amount_original": 1039.13 }, { "price": "0.121926067915", "amount": 276.95, "total": "33.767424508959", "price_rial": 201000, "amount_original": 276.95 }, { "price": "0.103129435743", "amount": 26.95, "total": "2.779338293278", "price_rial": 170013, "amount_original": 26.95 }, { "price": "0.101578972909", "amount": 26.95, "total": "2.737553319907", "price_rial": 167457, "amount_original": 26.95 }, { "price": "0.097244834824", "amount": 48.65, "total": "4.730961214165", "price_rial": 160312, "amount_original": 48.65 }, { "price": "0.090989602921", "amount": 41.31, "total": "3.758780496682", "price_rial": 150000, "amount_original": 41.31 }, { "price": "0.083104443932", "amount": 57.8, "total": "4.803436859282", "price_rial": 137001, "amount_original": 57.8 } ], "sells": [ { "price": "0.327553471557", "amount": 1, "total": "0.327553471557", "price_rial": 539985, "amount_original": 1 }, { "price": "0.327556504543", "amount": 3.2599, "total": "1.067801449161", "price_rial": 539990, "amount_original": 3.2599 }, { "price": "0.33361823189", "amount": 5, "total": "1.66809115945", "price_rial": 549983, "amount_original": 5 }, { "price": "0.351827677824", "amount": 1, "total": "0.351827677824", "price_rial": 580002, "amount_original": 1 }, { "price": "0.35849903551", "amount": 8, "total": "2.867992284082", "price_rial": 591000, "amount_original": 8 }, { "price": "0.36394809953", "amount": 3.2, "total": "1.164633918498", "price_rial": 599983, "amount_original": 3.2 }, { "price": "0.363956591893", "amount": 2, "total": "0.727913183787", "price_rial": 599997, "amount_original": 2 }, { "price": "0.363958411685", "amount": 846.87, "total": "308.225460104092", "price_rial": 600000, "amount_original": 846.87 }, { "price": "0.379123345506", "amount": 1816.94, "total": "688.844371383163", "price_rial": 625000, "amount_original": 1816.94 }, { "price": "0.388222305798", "amount": 17.39, "total": "6.751185897825", "price_rial": 640000, "amount_original": 17.39 } ], "original_buys_count": 31, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 604, "international_symbol": "PROMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "prom", "persian_name": "پرام", "symbol": "prom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.031215499776", "amount": 1.481, "total": "1.527230155168", "price_rial": 1700000, "amount_original": 1.481 }, { "price": "1.000885632135", "amount": 0.848, "total": "0.848751016051", "price_rial": 1650000, "amount_original": 0.848 }, { "price": "0.970556371092", "amount": 0.137, "total": "0.13296622284", "price_rial": 1600001, "amount_original": 0.137 }, { "price": "0.970555764495", "amount": 1.481, "total": "1.437393087217", "price_rial": 1600000, "amount_original": 1.481 }, { "price": "0.956996493867", "amount": 1.229, "total": "1.176148690963", "price_rial": 1577647, "amount_original": 1.229 }, { "price": "0.909896635811", "amount": 0.162, "total": "0.147403255001", "price_rial": 1500001, "amount_original": 0.162 }, { "price": "0.909896029214", "amount": 1.481, "total": "1.347556019266", "price_rial": 1500000, "amount_original": 1.481 }, { "price": "0.849303626239", "amount": 0.722, "total": "0.613197218145", "price_rial": 1400111, "amount_original": 0.722 }, { "price": "0.843049000934", "amount": 0.258, "total": "0.217506642241", "price_rial": 1389800, "amount_original": 0.258 }, { "price": "0.788576558652", "amount": 0.769, "total": "0.606415373603", "price_rial": 1300000, "amount_original": 0.769 } ], "sells": [ { "price": "1.101096728014", "amount": 209.653, "total": "230.848232318294", "price_rial": 1815202, "amount_original": 209.653 }, { "price": "1.104007182113", "amount": 5.911, "total": "6.525786453468", "price_rial": 1820000, "amount_original": 5.911 }, { "price": "1.113470707414", "amount": 480.3814, "total": "534.890617286447", "price_rial": 1835601, "amount_original": 480.3814 }, { "price": "1.121720431412", "amount": 362.6562, "total": "406.79886911825", "price_rial": 1849201, "amount_original": 362.6562 }, { "price": "1.122205102697", "amount": 0.848, "total": "0.951629927087", "price_rial": 1850000, "amount_original": 0.848 }, { "price": "1.152534970337", "amount": 1.481, "total": "1.70690429107", "price_rial": 1900000, "amount_original": 1.481 }, { "price": "1.182864837978", "amount": 16.842, "total": "19.921809601223", "price_rial": 1950000, "amount_original": 16.842 }, { "price": "1.213193492424", "amount": 5, "total": "6.065967462118", "price_rial": 1999998, "amount_original": 5 }, { "price": "1.213194705618", "amount": 2.39603, "total": "2.906850910503", "price_rial": 2000000, "amount_original": 2.39603 }, { "price": "1.231392626203", "amount": 0.09004, "total": "0.110874592063", "price_rial": 2030000, "amount_original": 0.09004 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 606, "international_symbol": "WATERSOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "water", "persian_name": "واتر", "symbol": "water", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000004246181", "amount": 4505848.949, "total": "19.132652312349", "price_rial": 7, "amount_original": 4505848.949 }, { "price": "0.000004209786", "amount": 389909.327, "total": "1.641434681221", "price_rial": 6.94, "amount_original": 389909.327 }, { "price": "0.000004185522", "amount": 51649.148, "total": "0.216178631516", "price_rial": 6.9, "amount_original": 51649.148 }, { "price": "0.000004161258", "amount": 359082.834, "total": "1.494236258289", "price_rial": 6.86, "amount_original": 359082.834 }, { "price": "0.000004118796", "amount": 315681.675, "total": "1.300228428337", "price_rial": 6.79, "amount_original": 315681.675 }, { "price": "0.000004070268", "amount": 283281.086, "total": "1.153030006588", "price_rial": 6.71, "amount_original": 283281.086 }, { "price": "0.000004064202", "amount": 53843.432, "total": "0.218830598226", "price_rial": 6.7, "amount_original": 53843.432 }, { "price": "0.000004058136", "amount": 175552.263, "total": "0.712415009323", "price_rial": 6.69, "amount_original": 175552.263 }, { "price": "0.000004027806", "amount": 5988560.993, "total": "24.120764430053", "price_rial": 6.64, "amount_original": 5988560.993 }, { "price": "0.00000402174", "amount": 283281.086, "total": "1.139283002038", "price_rial": 6.63, "amount_original": 283281.086 } ], "sells": [ { "price": "0.000004306841", "amount": 283281.086, "total": "1.220046653766", "price_rial": 7.1, "amount_original": 283281.086 }, { "price": "0.000004312907", "amount": 299392.8141, "total": "1.291253417115", "price_rial": 7.11, "amount_original": 299392.8141 }, { "price": "0.000004355369", "amount": 283281.086, "total": "1.233793658316", "price_rial": 7.18, "amount_original": 283281.086 }, { "price": "0.000004385699", "amount": 354475.53116, "total": "1.554622933193", "price_rial": 7.23, "amount_original": 354475.53116 }, { "price": "0.000004397831", "amount": 283281.086, "total": "1.245822287297", "price_rial": 7.25, "amount_original": 283281.086 }, { "price": "0.000004446359", "amount": 283281.086, "total": "1.259569291846", "price_rial": 7.33, "amount_original": 283281.086 }, { "price": "0.00000448882", "amount": 200000, "total": "0.897764082158", "price_rial": 7.4, "amount_original": 200000 }, { "price": "0.00000457981", "amount": 89761.83, "total": "0.411092127883", "price_rial": 7.55, "amount_original": 89761.83 }, { "price": "0.000004591942", "amount": 108688.085, "total": "0.499089378147", "price_rial": 7.57, "amount_original": 108688.085 }, { "price": "0.00000461014", "amount": 50000, "total": "0.230506994067", "price_rial": 7.6, "amount_original": 50000 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 608, "international_symbol": "MLNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "enzyme", "persian_name": "انزایم", "symbol": "mln", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.819799337596", "amount": 192.626698, "total": "350.541937423645", "price_rial": 3000012, "amount_original": 192.626698 }, { "price": "1.819798730998", "amount": 0.558, "total": "1.015447691897", "price_rial": 3000011, "amount_original": 0.558 }, { "price": "1.819793271622", "amount": 2.1011, "total": "3.823567643005", "price_rial": 3000002, "amount_original": 2.1011 }, { "price": "1.819792665025", "amount": 0.0669, "total": "0.12174412929", "price_rial": 3000001, "amount_original": 0.0669 }, { "price": "1.692407220935", "amount": 0.072, "total": "0.121853319907", "price_rial": 2790001, "amount_original": 0.072 }, { "price": "1.617592536426", "amount": 0.1166, "total": "0.188611289747", "price_rial": 2666666, "amount_original": 0.1166 }, { "price": "1.577517075716", "amount": 0.3845, "total": "0.606555315613", "price_rial": 2600600, "amount_original": 0.3845 }, { "price": "1.546829922234", "amount": 0.046, "total": "0.071154176423", "price_rial": 2550011, "amount_original": 0.046 }, { "price": "1.546829315637", "amount": 1.983, "total": "3.067362532908", "price_rial": 2550010, "amount_original": 1.983 }, { "price": "1.546823249663", "amount": 1.367395, "total": "2.115118377473", "price_rial": 2550000, "amount_original": 1.367395 } ], "sells": [ { "price": "2.426389411237", "amount": 7.3629, "total": "17.865262595994", "price_rial": 4000000, "amount_original": 7.3629 }, { "price": "2.966193116333", "amount": 1.8039, "total": "5.350715762554", "price_rial": 4889888, "amount_original": 1.8039 }, { "price": "3.457604911012", "amount": 2.8317, "total": "9.790899826513", "price_rial": 5700000, "amount_original": 2.8317 }, { "price": "3.518264646293", "amount": 1.5804, "total": "5.560265447002", "price_rial": 5800000, "amount_original": 1.5804 }, { "price": "3.578317784221", "amount": 0.3051, "total": "1.091744755966", "price_rial": 5899000, "amount_original": 0.3051 }, { "price": "3.578922561782", "amount": 5.3616, "total": "19.18875120725", "price_rial": 5899997, "amount_original": 5.3616 }, { "price": "3.633477501304", "amount": 0.0931, "total": "0.338276755371", "price_rial": 5989933, "amount_original": 0.0931 }, { "price": "3.633478107902", "amount": 7.3695, "total": "26.77691691618", "price_rial": 5989934, "amount_original": 7.3695 }, { "price": "3.633487206862", "amount": 1.1545, "total": "4.194860980322", "price_rial": 5989949, "amount_original": 1.1545 }, { "price": "3.63349691242", "amount": 0.0644, "total": "0.23399720116", "price_rial": 5989965, "amount_original": 0.0644 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 61, "international_symbol": "SHIBUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100shiba", "persian_name": "شیبا(صدتایی)", "symbol": "100shib", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000004531282", "amount": 17988943, "total": "81.512977671152", "price_rial": 747, "amount_original": 179889.43 }, { "price": "0.00000451915", "amount": 59186, "total": "0.267470428379", "price_rial": 745, "amount_original": 591.86 }, { "price": "0.000004513084", "amount": 12150284, "total": "54.835256020479", "price_rial": 744, "amount_original": 121502.84 }, { "price": "0.000004507018", "amount": 51677127.8, "total": "232.909762307254", "price_rial": 743, "amount_original": 516771.278 }, { "price": "0.000004500952", "amount": 594855, "total": "2.677414014825", "price_rial": 742, "amount_original": 5948.55 }, { "price": "0.000004494886", "amount": 260046, "total": "1.168877224696", "price_rial": 741, "amount_original": 2600.46 }, { "price": "0.00000448882", "amount": 274975, "total": "1.234313392456", "price_rial": 740, "amount_original": 2749.75 }, { "price": "0.000004482754", "amount": 181473, "total": "0.813498895993", "price_rial": 739, "amount_original": 1814.73 }, { "price": "0.000004476688", "amount": 15805925, "total": "70.758202106106", "price_rial": 738, "amount_original": 158059.25 }, { "price": "0.000004470622", "amount": 116509884.00000001, "total": "520.871707741395", "price_rial": 737, "amount_original": 1165098.84 } ], "sells": [ { "price": "0.00000454948", "amount": 57270328, "total": "260.550220194839", "price_rial": 750, "amount_original": 572703.28 }, { "price": "0.000004555546", "amount": 70863057, "total": "322.819924339112", "price_rial": 751, "amount_original": 708630.57 }, { "price": "0.000004561612", "amount": 200713754.57999998, "total": "915.578290148616", "price_rial": 752, "amount_original": 2007137.5458 }, { "price": "0.000004567678", "amount": 467760.00000000006, "total": "2.136577092458", "price_rial": 753, "amount_original": 4677.6 }, { "price": "0.00000457981", "amount": 51308978.8, "total": "234.985374901428", "price_rial": 755, "amount_original": 513089.788 }, { "price": "0.000004591942", "amount": 57728, "total": "0.265083625511", "price_rial": 757, "amount_original": 577.28 }, { "price": "0.000004598008", "amount": 1620197, "total": "7.449678661118", "price_rial": 758, "amount_original": 16201.97 }, { "price": "0.000004604074", "amount": 373476, "total": "1.719511106798", "price_rial": 759, "amount_original": 3734.76 }, { "price": "0.00000461014", "amount": 6039666, "total": "27.843705096631", "price_rial": 760, "amount_original": 60396.66 }, { "price": "0.000004616206", "amount": 254196, "total": "1.173421063486", "price_rial": 761, "amount_original": 2541.96 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 610, "international_symbol": "REQUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "request", "persian_name": "ریکوئست", "symbol": "req", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.042504276511", "amount": 75.92, "total": "3.226924672741", "price_rial": 70070, "amount_original": 75.92 }, { "price": "0.040642022638", "amount": 1145.99, "total": "46.575351523166", "price_rial": 67000, "amount_original": 1145.99 }, { "price": "0.02917733267", "amount": 9877.14, "total": "288.188599609351", "price_rial": 48100, "amount_original": 9877.14 }, { "price": "0.012134373446", "amount": 10, "total": "0.121343734456", "price_rial": 20004, "amount_original": 10 }, { "price": "0.012133766848", "amount": 66.93, "total": "0.812113015153", "price_rial": 20003, "amount_original": 66.93 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.002429422398", "amount": 117.96, "total": "0.286574666068", "price_rial": 4005, "amount_original": 117.96 }, { "price": "0.002428815801", "amount": 1248.6099, "total": "3.032643453965", "price_rial": 4004, "amount_original": 1248.6099 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.048527181627", "amount": 3.12, "total": "0.151404806677", "price_rial": 79999, "amount_original": 3.12 }, { "price": "0.053199194439", "amount": 3.81, "total": "0.202688930812", "price_rial": 87701, "amount_original": 3.81 }, { "price": "0.053199801036", "amount": 45.1, "total": "2.399311026727", "price_rial": 87702, "amount_original": 45.1 }, { "price": "0.053822776517", "amount": 301.64, "total": "16.23510230871", "price_rial": 88729, "amount_original": 301.64 }, { "price": "0.054554332925", "amount": 2767.527, "total": "150.980589336625", "price_rial": 89935, "amount_original": 2767.527 }, { "price": "0.055099057348", "amount": 1585.772, "total": "87.374542368399", "price_rial": 90833, "amount_original": 1585.772 }, { "price": "0.056735050408", "amount": 2697.027, "total": "153.015962797384", "price_rial": 93530, "amount_original": 2697.027 }, { "price": "0.074139541655", "amount": 8.89, "total": "0.659100525313", "price_rial": 122222, "amount_original": 8.89 }, { "price": "0.095841775146", "amount": 7.98, "total": "0.764817365669", "price_rial": 157999, "amount_original": 7.98 }, { "price": "0.101641452437", "amount": 9.98, "total": "1.014381695318", "price_rial": 167560, "amount_original": 9.98 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 612, "international_symbol": "QUICKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "quickswap", "persian_name": "کوییک سواپ", "symbol": "quick", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006499084038", "amount": 20434.456, "total": "132.805246814757", "price_rial": 10714, "amount_original": 20434.456 }, { "price": "0.006498477441", "amount": 1244.955, "total": "8.090311982118", "price_rial": 10713, "amount_original": 1244.955 }, { "price": "0.006497870843", "amount": 1255.749, "total": "8.159694813593", "price_rial": 10712, "amount_original": 1255.749 }, { "price": "0.006497264246", "amount": 1440.714, "total": "9.360699560824", "price_rial": 10711, "amount_original": 1440.714 }, { "price": "0.006496657649", "amount": 1091.932, "total": "7.093908379536", "price_rial": 10710, "amount_original": 1091.932 }, { "price": "0.006496051051", "amount": 1408.569, "total": "9.150136133185", "price_rial": 10709, "amount_original": 1408.569 }, { "price": "0.006492411467", "amount": 18714.481, "total": "121.502111045531", "price_rial": 10703, "amount_original": 18714.481 }, { "price": "0.006432358329", "amount": 18858.92199, "total": "121.307343941888", "price_rial": 10604, "amount_original": 18858.92199 }, { "price": "0.00485338542", "amount": 18707.785, "total": "90.79609095624", "price_rial": 8001, "amount_original": 18707.785 }, { "price": "0.004251034248", "amount": 66.352, "total": "0.282064624456", "price_rial": 7008, "amount_original": 66.352 } ], "sells": [ { "price": "0.007555170029", "amount": 686.704, "total": "5.188165479758", "price_rial": 12455, "amount_original": 686.704 }, { "price": "0.007883339197", "amount": 6898.392, "total": "54.382364050615", "price_rial": 12996, "amount_original": 6898.392 }, { "price": "0.007884552392", "amount": 3511.509, "total": "27.686676684824", "price_rial": 12998, "amount_original": 3511.509 }, { "price": "0.007885765587", "amount": 8273.581, "total": "65.243520327077", "price_rial": 13000, "amount_original": 8273.581 }, { "price": "0.008219394131", "amount": 5921.36, "total": "48.669991628957", "price_rial": 13550, "amount_original": 5921.36 }, { "price": "0.008440802164", "amount": 395.818, "total": "3.341021431084", "price_rial": 13915, "amount_original": 395.818 }, { "price": "0.008492362939", "amount": 182.344, "total": "1.548531427809", "price_rial": 14000, "amount_original": 182.344 }, { "price": "0.009643684715", "amount": 679.313, "total": "6.551080394774", "price_rial": 15898, "amount_original": 679.313 }, { "price": "0.009948196586", "amount": 100, "total": "0.994819658607", "price_rial": 16400, "amount_original": 100 }, { "price": "0.010190835527", "amount": 100, "total": "1.019083552719", "price_rial": 16800, "amount_original": 100 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 614, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "ramzfix", "persian_name": "رمزفیکس", "symbol": "rfx", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "1.04576777027", "amount": 386882.42, "total": "404589.165719849116", "price_rial": 1723990, "amount_original": 386882.42 } ], "sells": [ { "price": "1.045773836243", "amount": 565397.88, "total": "591278.309971247334", "price_rial": 1724000, "amount_original": 565397.88 } ], "original_buys_count": 1, "original_sells_count": 1, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 615, "international_symbol": "DIAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dia", "persian_name": "دیا", "symbol": "dia", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.124909920293", "amount": 3, "total": "0.374729760879", "price_rial": 205919, "amount_original": 3 }, { "price": "0.124909313696", "amount": 2.91, "total": "0.363486102855", "price_rial": 205918, "amount_original": 2.91 }, { "price": "0.123139869218", "amount": 2.46, "total": "0.302924078275", "price_rial": 203001, "amount_original": 2.46 }, { "price": "0.121926674512", "amount": 1.16, "total": "0.141434942434", "price_rial": 201001, "amount_original": 1.16 }, { "price": "0.109089861332", "amount": 4440.389, "total": "484.401420269451", "price_rial": 179839, "amount_original": 4440.389 }, { "price": "0.091596806872", "amount": 1.33, "total": "0.121823753139", "price_rial": 151001, "amount_original": 1.33 }, { "price": "0.091596200274", "amount": 14, "total": "1.282346803839", "price_rial": 151000, "amount_original": 14 }, { "price": "0.075892608005", "amount": 1.6, "total": "0.121428172807", "price_rial": 125112, "amount_original": 1.6 }, { "price": "0.060659735281", "amount": 50, "total": "3.032986764046", "price_rial": 100000, "amount_original": 50 }, { "price": "0.042462421294", "amount": 7.14, "total": "0.303181688039", "price_rial": 70001, "amount_original": 7.14 } ], "sells": [ { "price": "0.151648731605", "amount": 1.18, "total": "0.178945503294", "price_rial": 249999, "amount_original": 1.18 }, { "price": "0.151649338202", "amount": 0.9, "total": "0.136484404382", "price_rial": 250000, "amount_original": 0.9 }, { "price": "0.157223967875", "amount": 32.47, "total": "5.105062236888", "price_rial": 259190, "amount_original": 32.47 }, { "price": "0.157228214056", "amount": 6.43, "total": "1.010977416381", "price_rial": 259197, "amount_original": 6.43 }, { "price": "0.157714098536", "amount": 881.8608, "total": "139.081881105948", "price_rial": 259998, "amount_original": 881.8608 }, { "price": "0.15771531173", "amount": 371.46, "total": "58.584929695367", "price_rial": 260000, "amount_original": 371.46 }, { "price": "0.166809419244", "amount": 0.6956, "total": "0.116032632026", "price_rial": 274992, "amount_original": 0.6956 }, { "price": "0.22353112451", "amount": 407.65, "total": "91.122462906572", "price_rial": 368500, "amount_original": 407.65 }, { "price": "0.229832457811", "amount": 3.46, "total": "0.795220304027", "price_rial": 378888, "amount_original": 3.46 }, { "price": "0.233539980832", "amount": 1.28, "total": "0.298931175464", "price_rial": 385000, "amount_original": 1.28 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 617, "international_symbol": "UMAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "uma", "persian_name": "اوما", "symbol": "uma", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.387114659032", "amount": 115.6, "total": "44.750454584056", "price_rial": 638174, "amount_original": 115.6 }, { "price": "0.30936525653", "amount": 0.394, "total": "0.121889911073", "price_rial": 510001, "amount_original": 0.394 }, { "price": "0.294806920063", "amount": 2.057, "total": "0.606417834569", "price_rial": 486001, "amount_original": 2.057 }, { "price": "0.222402853434", "amount": 0.548, "total": "0.121876763682", "price_rial": 366640, "amount_original": 0.548 }, { "price": "0.222402246837", "amount": 0.432, "total": "0.096077770633", "price_rial": 366639, "amount_original": 0.432 }, { "price": "0.212309073483", "amount": 57.087, "total": "12.120088077936", "price_rial": 350000, "amount_original": 57.087 }, { "price": "0.175913232315", "amount": 10.34399, "total": "1.81964471593", "price_rial": 290000, "amount_original": 10.34399 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.000727310226", "amount": 700, "total": "0.509117158213", "price_rial": 1199, "amount_original": 700 }, { "price": "0.000724883837", "amount": 167.365, "total": "0.121320183314", "price_rial": 1195, "amount_original": 167.365 } ], "sells": [ { "price": "0.391424533223", "amount": 24.764, "total": "9.693237140743", "price_rial": 645279, "amount_original": 24.764 }, { "price": "0.391775753091", "amount": 229.24, "total": "89.810673638492", "price_rial": 645858, "amount_original": 229.24 }, { "price": "0.39821721038", "amount": 139.94909, "total": "55.730136215033", "price_rial": 656477, "amount_original": 139.94909 }, { "price": "0.399008213328", "amount": 130.9642, "total": "52.255791451951", "price_rial": 657781, "amount_original": 130.9642 }, { "price": "0.401428536766", "amount": 98.4137, "total": "39.506067588715", "price_rial": 661771, "amount_original": 98.4137 }, { "price": "0.404576777027", "amount": 96.9985, "total": "39.243340506448", "price_rial": 666961, "amount_original": 96.9985 }, { "price": "0.407809940917", "amount": 75.3661, "total": "30.735044788176", "price_rial": 672291, "amount_original": 75.3661 }, { "price": "0.412602060005", "amount": 79.1845, "total": "32.671687820435", "price_rial": 680191, "amount_original": 79.1845 }, { "price": "0.415713904425", "amount": 128.7215, "total": "53.511317348381", "price_rial": 685321, "amount_original": 128.7215 }, { "price": "0.418941002341", "amount": 125.3141, "total": "52.499214661519", "price_rial": 690641, "amount_original": 125.3141 } ], "original_buys_count": 14, "original_sells_count": 45, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 619, "international_symbol": "PIXFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pixelverse", "persian_name": "پیکسل ورس", "symbol": "pixfi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000016378129", "amount": 2301248.554, "total": "37.690144587332", "price_rial": 27, "amount_original": 2301248.554 }, { "price": "0.000015771531", "amount": 21424119.23753, "total": "337.891164409587", "price_rial": 26, "amount_original": 21424119.23753 }, { "price": "0.000015164934", "amount": 42297360.44, "total": "641.436671842964", "price_rial": 25, "amount_original": 42297360.44 }, { "price": "0.000014558336", "amount": 23051207.94899, "total": "335.587241301855", "price_rial": 24, "amount_original": 23051207.94899 }, { "price": "0.000013951739", "amount": 7119550.65, "total": "99.330113282056", "price_rial": 23, "amount_original": 7119550.65 }, { "price": "0.000013345142", "amount": 9222906.76101, "total": "123.080998181555", "price_rial": 22, "amount_original": 9222906.76101 }, { "price": "0.000012738544", "amount": 14314661.713, "total": "182.347953930751", "price_rial": 21, "amount_original": 14314661.713 }, { "price": "0.000012131947", "amount": 5809096.64, "total": "70.475652880731", "price_rial": 20, "amount_original": 5809096.64 }, { "price": "0.00001152535", "amount": 17675851.36499, "total": "203.720368286369", "price_rial": 19, "amount_original": 17675851.36499 }, { "price": "0.000010918752", "amount": 4553249.293, "total": "49.715801420651", "price_rial": 18, "amount_original": 4553249.293 } ], "sells": [ { "price": "0.000016984726", "amount": 934777.53329, "total": "15.876940160457", "price_rial": 28, "amount_original": 934777.53329 }, { "price": "0.000017591323", "amount": 3723923.76311, "total": "65.508746606203", "price_rial": 29, "amount_original": 3723923.76311 }, { "price": "0.000018197921", "amount": 4541463.527, "total": "82.645192600726", "price_rial": 30, "amount_original": 4541463.527 }, { "price": "0.000018804518", "amount": 7020509.78, "total": "132.017302085482", "price_rial": 31, "amount_original": 7020509.78 }, { "price": "0.000019411115", "amount": 3277866.038, "total": "63.627035568442", "price_rial": 32, "amount_original": 3277866.038 }, { "price": "0.000020017713", "amount": 4220881.562, "total": "84.492394206995", "price_rial": 33, "amount_original": 4220881.562 }, { "price": "0.00002062431", "amount": 4629434.724, "total": "95.47889685176", "price_rial": 34, "amount_original": 4629434.724 }, { "price": "0.000021230907", "amount": 354389.162, "total": "7.524003463671", "price_rial": 35, "amount_original": 354389.162 }, { "price": "0.000022444102", "amount": 3236903.78, "total": "72.6493987771", "price_rial": 37, "amount_original": 3236903.78 }, { "price": "0.000024263894", "amount": 9668941.37599, "total": "234.606169725697", "price_rial": 40, "amount_original": 9668941.37599 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 621, "international_symbol": "HEIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "heima", "persian_name": "هیما", "symbol": "hei", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.126770354374", "amount": 407.66898, "total": "51.680341061958", "price_rial": 208986, "amount_original": 407.66898 }, { "price": "0.113789777621", "amount": 144.468, "total": "16.43898159341", "price_rial": 187587, "amount_original": 144.468 }, { "price": "0.113675737319", "amount": 1079.325, "total": "122.693065181919", "price_rial": 187399, "amount_original": 1079.325 }, { "price": "0.11343491817", "amount": 1655.48601, "total": "187.789920075958", "price_rial": 187002, "amount_original": 1655.48601 }, { "price": "0.111613912917", "amount": 166.223, "total": "18.552799446783", "price_rial": 184000, "amount_original": 166.223 }, { "price": "0.110097419535", "amount": 55.096, "total": "6.065927426693", "price_rial": 181500, "amount_original": 55.096 }, { "price": "0.109190556492", "amount": 284.19799, "total": "31.031736682125", "price_rial": 180005, "amount_original": 284.19799 }, { "price": "0.109187523506", "amount": 204.92901, "total": "22.375691096364", "price_rial": 180000, "amount_original": 204.92901 }, { "price": "0.106154536742", "amount": 235.19, "total": "24.966485496257", "price_rial": 175000, "amount_original": 235.19 }, { "price": "0.103121549978", "amount": 205, "total": "21.139917745399", "price_rial": 170000, "amount_original": 205 } ], "sells": [ { "price": "0.134664005726", "amount": 1716.59401, "total": "231.163425592336", "price_rial": 221999, "amount_original": 1716.59401 }, { "price": "0.134664612324", "amount": 193.607, "total": "26.072011598141", "price_rial": 222000, "amount_original": 193.607 }, { "price": "0.136484404382", "amount": 1434, "total": "195.718635883873", "price_rial": 225000, "amount_original": 1434 }, { "price": "0.137088575345", "amount": 40.378, "total": "5.535362495299", "price_rial": 225996, "amount_original": 40.378 }, { "price": "0.137695779296", "amount": 188.928, "total": "26.014588190763", "price_rial": 226997, "amount_original": 188.928 }, { "price": "0.138910793793", "amount": 44.655, "total": "6.20306149684", "price_rial": 229000, "amount_original": 44.655 }, { "price": "0.139517391146", "amount": 365.64499, "total": "51.013835090444", "price_rial": 230000, "amount_original": 365.64499 }, { "price": "0.142553410897", "amount": 506.408, "total": "72.190187705485", "price_rial": 235005, "amount_original": 506.408 }, { "price": "0.143761752824", "amount": 1687.785, "total": "242.638929989567", "price_rial": 236997, "amount_original": 1687.785 }, { "price": "0.144973734335", "amount": 68.917, "total": "9.991154849139", "price_rial": 238995, "amount_original": 68.917 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 623, "international_symbol": "NKNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nkn", "persian_name": "ان کی ان", "symbol": "nkn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005459376175", "amount": 33.327, "total": "0.181944629794", "price_rial": 9000, "amount_original": 33.327 }, { "price": "0.005156077499", "amount": 33.905, "total": "0.174816807599", "price_rial": 8500, "amount_original": 33.905 }, { "price": "0.005122714644", "amount": 61.973, "total": "0.317469994662", "price_rial": 8445, "amount_original": 61.973 }, { "price": "0.005119681658", "amount": 61.973, "total": "0.317282031373", "price_rial": 8440, "amount_original": 61.973 }, { "price": "0.005013527121", "amount": 50, "total": "0.250676356048", "price_rial": 8265, "amount_original": 50 }, { "price": "0.004983803851", "amount": 1521.619, "total": "7.583450631468", "price_rial": 8216, "amount_original": 1521.619 }, { "price": "0.004983197253", "amount": 100, "total": "0.498319725333", "price_rial": 8215, "amount_original": 100 }, { "price": "0.004878255911", "amount": 50, "total": "0.243912795565", "price_rial": 8042, "amount_original": 50 }, { "price": "0.004877649314", "amount": 100, "total": "0.487764931394", "price_rial": 8041, "amount_original": 100 }, { "price": "0.004314726971", "amount": 49.205, "total": "0.212306140585", "price_rial": 7113, "amount_original": 49.205 } ], "sells": [ { "price": "0.005725065816", "amount": 26362.0386, "total": "150.924406023997", "price_rial": 9438, "amount_original": 26362.0386 }, { "price": "0.00578147937", "amount": 21288.2222, "total": "123.077417465272", "price_rial": 9531, "amount_original": 21288.2222 }, { "price": "0.005952539823", "amount": 16705.8714, "total": "99.442364788358", "price_rial": 9813, "amount_original": 16705.8714 }, { "price": "0.006180620428", "amount": 21785.2627, "total": "134.646439668009", "price_rial": 10189, "amount_original": 21785.2627 }, { "price": "0.00727310226", "amount": 33.36099, "total": "0.242637891771", "price_rial": 11990, "amount_original": 33.36099 }, { "price": "0.008189064263", "amount": 1097.306, "total": "8.985909350092", "price_rial": 13500, "amount_original": 1097.306 }, { "price": "0.009038300557", "amount": 1047.012, "total": "9.463209142635", "price_rial": 14900, "amount_original": 1047.012 }, { "price": "0.009086828345", "amount": 4372.191, "total": "39.729349108909", "price_rial": 14980, "amount_original": 4372.191 }, { "price": "0.009098960292", "amount": 100, "total": "0.909896029214", "price_rial": 15000, "amount_original": 100 }, { "price": "0.009826877116", "amount": 200, "total": "1.965375423102", "price_rial": 16200, "amount_original": 200 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 627, "international_symbol": "FUNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "funtoken", "persian_name": "فان توکن", "symbol": "fun", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001761558713", "amount": 1479.077, "total": "2.605480975894", "price_rial": 2904, "amount_original": 1479.077 }, { "price": "0.001760952115", "amount": 10618.245, "total": "18.698220992515", "price_rial": 2903, "amount_original": 10618.245 }, { "price": "0.001760345518", "amount": 1000, "total": "1.760345517852", "price_rial": 2902, "amount_original": 1000 }, { "price": "0.001665109733", "amount": 7743.238, "total": "12.893340962306", "price_rial": 2745, "amount_original": 7743.238 }, { "price": "0.00165904376", "amount": 97420.842, "total": "161.625440007522", "price_rial": 2735, "amount_original": 97420.842 }, { "price": "0.001592318051", "amount": 642.245, "total": "1.022658306744", "price_rial": 2625, "amount_original": 642.245 }, { "price": "0.001577153117", "amount": 642.245, "total": "1.012918703823", "price_rial": 2600, "amount_original": 642.245 }, { "price": "0.00156502117", "amount": 1900, "total": "2.97354022347", "price_rial": 2580, "amount_original": 1900 }, { "price": "0.001561988183", "amount": 642.245, "total": "1.003179100901", "price_rial": 2575, "amount_original": 642.245 }, { "price": "0.00154682325", "amount": 642.245, "total": "0.99343949798", "price_rial": 2550, "amount_original": 642.245 } ], "sells": [ { "price": "0.001998738278", "amount": 95.752, "total": "0.191383187548", "price_rial": 3295, "amount_original": 95.752 }, { "price": "0.001999951472", "amount": 4422.166, "total": "8.844117402065", "price_rial": 3297, "amount_original": 4422.166 }, { "price": "0.00200055807", "amount": 22938.927, "total": "45.890655517003", "price_rial": 3298, "amount_original": 22938.927 }, { "price": "0.002001771264", "amount": 3814.744, "total": "7.636244919747", "price_rial": 3300, "amount_original": 3814.744 }, { "price": "0.002043019884", "amount": 123.38301, "total": "0.25207394281", "price_rial": 3368, "amount_original": 123.38301 }, { "price": "0.002043626482", "amount": 3332.646, "total": "6.810683619445", "price_rial": 3369, "amount_original": 3332.646 }, { "price": "0.002351777937", "amount": 134.72999, "total": "0.316855017913", "price_rial": 3877, "amount_original": 134.72999 }, { "price": "0.002352384534", "amount": 889.179, "total": "2.09169092773", "price_rial": 3878, "amount_original": 889.179 }, { "price": "0.002360876897", "amount": 11200.06, "total": "26.441962900506", "price_rial": 3892, "amount_original": 11200.06 }, { "price": "0.002413044269", "amount": 10358.64, "total": "24.995856891553", "price_rial": 3978, "amount_original": 10358.64 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 629, "international_symbol": "HFTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hashflow", "persian_name": "هش فلو", "symbol": "hft", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010307908816", "amount": 11.82, "total": "0.121839482209", "price_rial": 16993, "amount_original": 11.82 }, { "price": "0.010307302219", "amount": 25.5, "total": "0.262836206583", "price_rial": 16992, "amount_original": 25.5 }, { "price": "0.009658243051", "amount": 13, "total": "0.125557159669", "price_rial": 15922, "amount_original": 13 }, { "price": "0.009142635302", "amount": 16251.354, "total": "148.580202778216", "price_rial": 15072, "amount_original": 16251.354 }, { "price": "0.009050432504", "amount": 16220.154, "total": "146.799408980067", "price_rial": 14920, "amount_original": 16220.154 }, { "price": "0.00882902447", "amount": 500, "total": "4.414512235069", "price_rial": 14555, "amount_original": 500 }, { "price": "0.008511167457", "amount": 71.3199, "total": "0.607015611935", "price_rial": 14031, "amount_original": 71.3199 }, { "price": "0.004250427651", "amount": 28.68, "total": "0.121902265035", "price_rial": 7007, "amount_original": 28.68 }, { "price": "0.004249821054", "amount": 713.69, "total": "3.033054787873", "price_rial": 7006, "amount_original": 713.69 }, { "price": "0.004246788067", "amount": 28.58, "total": "0.121373202955", "price_rial": 7001, "amount_original": 28.58 } ], "sells": [ { "price": "0.015161294236", "amount": 11.81, "total": "0.179054884928", "price_rial": 24994, "amount_original": 11.81 }, { "price": "0.015161900833", "amount": 1351.9, "total": "20.497373736761", "price_rial": 24995, "amount_original": 1351.9 }, { "price": "0.017560993364", "amount": 26.66, "total": "0.46817608308", "price_rial": 28950, "amount_original": 26.66 }, { "price": "0.020623703398", "amount": 10, "total": "0.206237033982", "price_rial": 33999, "amount_original": 10 }, { "price": "0.022444102054", "amount": 39459.46, "total": "885.63214723331", "price_rial": 37000, "amount_original": 39459.46 }, { "price": "0.024257828139", "amount": 18.52, "total": "0.449254977131", "price_rial": 39990, "amount_original": 18.52 }, { "price": "0.024261467723", "amount": 7, "total": "0.169830274061", "price_rial": 39996, "amount_original": 7 }, { "price": "0.024870491465", "amount": 1220.4, "total": "30.3519477841", "price_rial": 41000, "amount_original": 1220.4 }, { "price": "0.027288388513", "amount": 20, "total": "0.545767770269", "price_rial": 44986, "amount_original": 20 }, { "price": "0.027296880876", "amount": 26177.29, "total": "714.558366797287", "price_rial": 45000, "amount_original": 26177.29 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 631, "international_symbol": "GNSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gains network", "persian_name": "گینز نتورک", "symbol": "gns", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.485277882247", "amount": 0.28, "total": "0.135877807029", "price_rial": 800000, "amount_original": 0.28 }, { "price": "0.473145935191", "amount": 0.28, "total": "0.132480861854", "price_rial": 780000, "amount_original": 0.28 }, { "price": "0.454948014607", "amount": 0.05, "total": "0.02274740073", "price_rial": 750000, "amount_original": 0.05 }, { "price": "0.424618146966", "amount": 0.35, "total": "0.148616351438", "price_rial": 700000, "amount_original": 0.35 }, { "price": "0.41248619991", "amount": 0.35, "total": "0.144370169969", "price_rial": 680000, "amount_original": 0.35 }, { "price": "0.394288279326", "amount": 0.35, "total": "0.138000897764", "price_rial": 650000, "amount_original": 0.35 }, { "price": "0.370064420639", "amount": 0.365, "total": "0.135073513533", "price_rial": 610066, "amount_original": 0.365 }, { "price": "0.363959018283", "amount": 0.334, "total": "0.121562312106", "price_rial": 600001, "amount_original": 0.334 }, { "price": "0.363958411685", "amount": 1, "total": "0.363958411685", "price_rial": 600000, "amount_original": 1 }, { "price": "0.351826464629", "amount": 1, "total": "0.351826464629", "price_rial": 580000, "amount_original": 1 } ], "sells": [ { "price": "0.51560714329", "amount": 80.51901, "total": "41.516176726673", "price_rial": 849999, "amount_original": 80.51901 }, { "price": "0.515607749888", "amount": 77.151, "total": "39.779653511592", "price_rial": 850000, "amount_original": 77.151 }, { "price": "0.533805670472", "amount": 98.537, "total": "52.599609351305", "price_rial": 880000, "amount_original": 98.537 }, { "price": "0.537761898407", "amount": 365.851, "total": "196.740728294127", "price_rial": 886522, "amount_original": 365.851 }, { "price": "0.679386608757", "amount": 0.54, "total": "0.366868768729", "price_rial": 1119996, "amount_original": 0.54 }, { "price": "0.679389035146", "amount": 0.183, "total": "0.124328193432", "price_rial": 1120000, "amount_original": 0.183 }, { "price": "0.733315539811", "amount": 5.243, "total": "3.844773375229", "price_rial": 1208900, "amount_original": 5.243 }, { "price": "0.733367707183", "amount": 0.231, "total": "0.169407940359", "price_rial": 1208986, "amount_original": 0.231 }, { "price": "0.788576558652", "amount": 46.223, "total": "36.450374270567", "price_rial": 1300000, "amount_original": 46.223 }, { "price": "0.849236293933", "amount": 24.955, "total": "21.192691715093", "price_rial": 1400000, "amount_original": 24.955 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 633, "international_symbol": "AVAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ava", "persian_name": "آوا", "symbol": "ava", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.174786174433", "amount": 257.0299, "total": "44.925272935931", "price_rial": 288142, "amount_original": 257.0299 }, { "price": "0.144979193711", "amount": 58.668, "total": "8.505639336625", "price_rial": 239004, "amount_original": 58.668 }, { "price": "0.142694141483", "amount": 1, "total": "0.142694141483", "price_rial": 235237, "amount_original": 1 }, { "price": "0.133456876994", "amount": 1.98, "total": "0.264244616448", "price_rial": 220009, "amount_original": 1.98 }, { "price": "0.121319470562", "amount": 50, "total": "6.065973528092", "price_rial": 200000, "amount_original": 50 }, { "price": "0.060660948476", "amount": 10, "total": "0.606609484756", "price_rial": 100002, "amount_original": 10 }, { "price": "0.060659735281", "amount": 26.31, "total": "1.595957635241", "price_rial": 100000, "amount_original": 26.31 }, { "price": "0.032756257052", "amount": 40, "total": "1.310250282068", "price_rial": 54000, "amount_original": 40 }, { "price": "0.024269960086", "amount": 5, "total": "0.121349800429", "price_rial": 40010, "amount_original": 5 }, { "price": "0.000612056729", "amount": 722.94, "total": "0.442480291652", "price_rial": 1009, "amount_original": 722.94 } ], "sells": [ { "price": "0.176732138741", "amount": 708.9, "total": "125.285413153457", "price_rial": 291350, "amount_original": 708.9 }, { "price": "0.176733958533", "amount": 1370.3, "total": "242.178543377777", "price_rial": 291353, "amount_original": 1370.3 }, { "price": "0.178429398134", "amount": 845.07, "total": "150.785331481189", "price_rial": 294148, "amount_original": 845.07 }, { "price": "0.179019617358", "amount": 748.59, "total": "134.012295358317", "price_rial": 295121, "amount_original": 748.59 }, { "price": "0.180869739284", "amount": 839.885, "total": "151.909780978927", "price_rial": 298171, "amount_original": 839.885 }, { "price": "0.244788722142", "amount": 2.35, "total": "0.575253497034", "price_rial": 403544, "amount_original": 2.35 }, { "price": "0.297232702876", "amount": 0.5, "total": "0.148616351438", "price_rial": 490000, "amount_original": 0.5 }, { "price": "0.31687675155", "amount": 1, "total": "0.31687675155", "price_rial": 522384, "amount_original": 1 }, { "price": "0.321495990392", "amount": 4.5, "total": "1.446731956762", "price_rial": 529999, "amount_original": 4.5 }, { "price": "0.351821005253", "amount": 2, "total": "0.703642010506", "price_rial": 579991, "amount_original": 2 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 637, "international_symbol": "PHAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "phala network", "persian_name": "فالا نتورک", "symbol": "pha", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.036992126366", "amount": 2673.796, "total": "98.909399509869", "price_rial": 60983, "amount_original": 2673.796 }, { "price": "0.036955730525", "amount": 2673.796, "total": "98.812084455336", "price_rial": 60923, "amount_original": 2673.796 }, { "price": "0.036870200298", "amount": 2680.965, "total": "98.847716543123", "price_rial": 60782, "amount_original": 2680.965 }, { "price": "0.036850182586", "amount": 8042.895, "total": "296.382149268444", "price_rial": 60749, "amount_original": 8042.895 }, { "price": "0.030398413141", "amount": 15, "total": "0.45597619712", "price_rial": 50113, "amount_original": 15 }, { "price": "0.030395380155", "amount": 15, "total": "0.455930702318", "price_rial": 50108, "amount_original": 15 }, { "price": "0.030341999588", "amount": 44.95, "total": "1.363872881459", "price_rial": 50020, "amount_original": 44.95 }, { "price": "0.03032986764", "amount": 0.28, "total": "0.008492362939", "price_rial": 50000, "amount_original": 0.28 }, { "price": "0.026305094205", "amount": 92.25, "total": "2.426644940371", "price_rial": 43365, "amount_original": 92.25 }, { "price": "0.024263894112", "amount": 62.5, "total": "1.516493382023", "price_rial": 40000, "amount_original": 62.5 } ], "sells": [ { "price": "0.037960255741", "amount": 2468.074, "total": "93.688720228809", "price_rial": 62579, "amount_original": 2468.074 }, { "price": "0.039088526818", "amount": 2053.588, "total": "80.271729610443", "price_rial": 64439, "amount_original": 2053.588 }, { "price": "0.040592888253", "amount": 2495.587, "total": "101.30308421573", "price_rial": 66919, "amount_original": 2495.587 }, { "price": "0.042097249688", "amount": 2495.3649, "total": "105.047999256979", "price_rial": 69399, "amount_original": 2495.3649 }, { "price": "0.044069297682", "amount": 18.64, "total": "0.821451708785", "price_rial": 72650, "amount_original": 18.64 }, { "price": "0.04435379184", "amount": 2141.876, "total": "95.000322251204", "price_rial": 73119, "amount_original": 2141.876 }, { "price": "0.045858153275", "amount": 2018.036, "total": "92.543404202507", "price_rial": 75599, "amount_original": 2018.036 }, { "price": "0.04736251471", "amount": 2447.062, "total": "115.899009971247", "price_rial": 78079, "amount_original": 2447.062 }, { "price": "0.06192024458", "amount": 14.83, "total": "0.918277227122", "price_rial": 102078, "amount_original": 14.83 }, { "price": "0.062571730137", "amount": 14.83, "total": "0.927938757931", "price_rial": 103152, "amount_original": 14.83 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 646, "international_symbol": "LISTAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lista dao", "persian_name": "لیستا دائو", "symbol": "lista", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.051274461038", "amount": 910, "total": "46.659759544809", "price_rial": 84528, "amount_original": 910 }, { "price": "0.050613876521", "amount": 1053.63979, "total": "53.328794228718", "price_rial": 83439, "amount_original": 1053.63979 }, { "price": "0.050600531379", "amount": 1053.63979, "total": "53.314733256354", "price_rial": 83417, "amount_original": 1053.63979 }, { "price": "0.050107367731", "amount": 977.9164, "total": "49.000816665413", "price_rial": 82604, "amount_original": 977.9164 }, { "price": "0.048589661155", "amount": 800.9088, "total": "38.915887207832", "price_rial": 80102, "amount_original": 800.9088 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.000608417145", "amount": 500, "total": "0.304208572434", "price_rial": 1003, "amount_original": 500 }, { "price": "0.000607810548", "amount": 500, "total": "0.303905273757", "price_rial": 1002, "amount_original": 500 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 }, { "price": "0.000314217429", "amount": 1924.90599, "total": "0.604839010773", "price_rial": 518, "amount_original": 1924.90599 } ], "sells": [ { "price": "0.051857401094", "amount": 2072.433, "total": "107.470989322067", "price_rial": 85489, "amount_original": 2072.433 }, { "price": "0.053557086877", "amount": 3160.91937, "total": "169.28963330988", "price_rial": 88291, "amount_original": 3160.91937 }, { "price": "0.054092105742", "amount": 786.8783, "total": "42.563904209725", "price_rial": 89173, "amount_original": 786.8783 }, { "price": "0.081838475257", "amount": 6.402, "total": "0.523929918595", "price_rial": 134914, "amount_original": 6.402 }, { "price": "0.145572445922", "amount": 6, "total": "0.873434675531", "price_rial": 239982, "amount_original": 6 }, { "price": "0.145575478909", "amount": 6, "total": "0.873452873452", "price_rial": 239987, "amount_original": 6 }, { "price": "0.145577905298", "amount": 4, "total": "0.582311621192", "price_rial": 239991, "amount_original": 4 }, { "price": "0.145580331687", "amount": 4, "total": "0.58232132675", "price_rial": 239995, "amount_original": 4 }, { "price": "0.145582151479", "amount": 2, "total": "0.291164302959", "price_rial": 239998, "amount_original": 2 }, { "price": "0.151589891662", "amount": 2, "total": "0.303179783323", "price_rial": 249902, "amount_original": 2 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 650, "international_symbol": "ZRXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "0x protocol", "persian_name": "صفر ایکس پروتکل", "symbol": "zrx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.079957416866", "amount": 998.57, "total": "79.843077759715", "price_rial": 131813, "amount_original": 998.57 }, { "price": "0.079888264768", "amount": 604.192, "total": "48.267850466473", "price_rial": 131699, "amount_original": 604.192 }, { "price": "0.079270142065", "amount": 416.339, "total": "33.003251677242", "price_rial": 130680, "amount_original": 416.339 }, { "price": "0.07743821806", "amount": 350.456, "total": "27.138688148301", "price_rial": 127660, "amount_original": 350.456 }, { "price": "0.074993630728", "amount": 350.7919, "total": "26.307158210902", "price_rial": 123630, "amount_original": 350.7919 }, { "price": "0.061875356376", "amount": 5.53, "total": "0.342170720759", "price_rial": 102004, "amount_original": 5.53 }, { "price": "0.061872929987", "amount": 20, "total": "1.237458599731", "price_rial": 102000, "amount_original": 20 }, { "price": "0.031547915125", "amount": 6, "total": "0.189287490749", "price_rial": 52008, "amount_original": 6 }, { "price": "0.012137406432", "amount": 25, "total": "0.303435160809", "price_rial": 20009, "amount_original": 25 }, { "price": "0.012136799835", "amount": 15, "total": "0.182051997525", "price_rial": 20008, "amount_original": 15 } ], "sells": [ { "price": "0.081848180815", "amount": 604.192, "total": "49.452016062698", "price_rial": 134930, "amount_original": 604.192 }, { "price": "0.082311014595", "amount": 1940.06, "total": "159.688306974656", "price_rial": 135693, "amount_original": 1940.06 }, { "price": "0.082443252818", "amount": 465.894, "total": "38.409816828224", "price_rial": 135911, "amount_original": 465.894 }, { "price": "0.084263044876", "amount": 442.743, "total": "37.306873277567", "price_rial": 138911, "amount_original": 442.743 }, { "price": "0.086719764155", "amount": 399.912, "total": "34.680274322734", "price_rial": 142961, "amount_original": 399.912 }, { "price": "0.205029905249", "amount": 4.99, "total": "1.023099227195", "price_rial": 338000, "amount_original": 4.99 }, { "price": "0.206243099955", "amount": 463.11, "total": "95.513242020212", "price_rial": 340000, "amount_original": 463.11 }, { "price": "0.212308466886", "amount": 0.85, "total": "0.180462196853", "price_rial": 349999, "amount_original": 0.85 }, { "price": "0.272968808764", "amount": 305.04, "total": "83.266405425407", "price_rial": 450000, "amount_original": 305.04 }, { "price": "0.303298069807", "amount": 0.58, "total": "0.175912880488", "price_rial": 499999, "amount_original": 0.58 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 652, "international_symbol": "IOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "io net", "persian_name": "آی او نت", "symbol": "io", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.174875950841", "amount": 208.5898, "total": "36.477339610807", "price_rial": 288290, "amount_original": 208.5898 }, { "price": "0.174645443847", "amount": 218.3097, "total": "38.126794452667", "price_rial": 287910, "amount_original": 218.3097 }, { "price": "0.174317881277", "amount": 203.4536, "total": "35.465600490131", "price_rial": 287370, "amount_original": 203.4536 }, { "price": "0.174218399311", "amount": 205.03, "total": "35.719998410715", "price_rial": 287206, "amount_original": 205.03 }, { "price": "0.072926346949", "amount": 10.961, "total": "0.799345688913", "price_rial": 120222, "amount_original": 10.961 }, { "price": "0.042461814697", "amount": 35.682, "total": "1.515122472006", "price_rial": 70000, "amount_original": 35.682 }, { "price": "0.005520035911", "amount": 100, "total": "0.552003591056", "price_rial": 9100, "amount_original": 100 }, { "price": "0.005519429313", "amount": 150, "total": "0.827914396982", "price_rial": 9099, "amount_original": 150 }, { "price": "0.005513969937", "amount": 441.196, "total": "2.43274148034", "price_rial": 9090, "amount_original": 441.196 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.178841277737", "amount": 282.16699, "total": "50.463105026709", "price_rial": 294827, "amount_original": 282.16699 }, { "price": "0.17948669732", "amount": 212.993, "total": "38.22941012229", "price_rial": 295891, "amount_original": 212.993 }, { "price": "0.181300423405", "amount": 149.0461, "total": "27.022121036857", "price_rial": 298881, "amount_original": 149.0461 }, { "price": "0.183678285028", "amount": 207.3422, "total": "38.084259709925", "price_rial": 302801, "amount_original": 207.3422 }, { "price": "0.236572967596", "amount": 22.391, "total": "5.297105317432", "price_rial": 390000, "amount_original": 22.391 }, { "price": "0.240811869897", "amount": 1, "total": "0.240811869897", "price_rial": 396988, "amount_original": 1 }, { "price": "0.260833828721", "amount": 3.411, "total": "0.889704189768", "price_rial": 429995, "amount_original": 3.411 }, { "price": "0.302072136557", "amount": 1, "total": "0.302072136557", "price_rial": 497978, "amount_original": 1 }, { "price": "0.302083661907", "amount": 2, "total": "0.604167323814", "price_rial": 497997, "amount_original": 2 }, { "price": "0.302085481699", "amount": 49.196, "total": "14.861397357662", "price_rial": 498000, "amount_original": 49.196 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 654, "international_symbol": "ZBCNUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100zebec network", "persian_name": "زبک نتورک (صدتایی)", "symbol": "100zbcn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002352584711", "amount": 16834.3, "total": "39.60411680578", "price_rial": 387833, "amount_original": 168.343 }, { "price": "0.002346864498", "amount": 14627.9, "total": "34.329699194439", "price_rial": 386890, "amount_original": 146.279 }, { "price": "0.002328666578", "amount": 13638.990000000002, "total": "31.760660166572", "price_rial": 383890, "amount_original": 136.3899 }, { "price": "0.002304342024", "amount": 8854, "total": "20.40264427918", "price_rial": 379880, "amount_original": 88.54 }, { "price": "0.002164630522", "amount": 286, "total": "0.619084329164", "price_rial": 356848, "amount_original": 2.86 }, { "price": "0.001213200772", "amount": 1016, "total": "1.232611983937", "price_rial": 200001, "amount_original": 10.16 }, { "price": "0.00115253497", "amount": 5263, "total": "6.065791548886", "price_rial": 190000, "amount_original": 52.63 }, { "price": "0.000909896029", "amount": 1016, "total": "0.924454365681", "price_rial": 150000, "amount_original": 10.16 }, { "price": "0.000606603419", "amount": 1016, "total": "0.616309073483", "price_rial": 100001, "amount_original": 10.16 }, { "price": "0.000060659735", "amount": 1198, "total": "0.072670362867", "price_rial": 10000, "amount_original": 11.98 } ], "sells": [ { "price": "0.002388543802", "amount": 16834.3, "total": "40.209462932656", "price_rial": 393761, "amount_original": 168.343 }, { "price": "0.002388640858", "amount": 16833.5, "total": "40.20918588266", "price_rial": 393777, "amount_original": 168.335 }, { "price": "0.002391358414", "amount": 16839.9, "total": "40.270236557803", "price_rial": 394225, "amount_original": 168.399 }, { "price": "0.002393457241", "amount": 14902.3, "total": "35.668017841848", "price_rial": 394571, "amount_original": 149.023 }, { "price": "0.004852760625", "amount": 100, "total": "0.485276062455", "price_rial": 799997, "amount_original": 1 }, { "price": "0.004852772756", "amount": 159, "total": "0.771590868283", "price_rial": 799999, "amount_original": 1.59 }, { "price": "0.004852778822", "amount": 12271, "total": "59.548448930569", "price_rial": 800000, "amount_original": 122.71 }, { "price": "0.005156065367", "amount": 400, "total": "2.062426146772", "price_rial": 849998, "amount_original": 4 }, { "price": "0.005459345845", "amount": 100, "total": "0.545934584541", "price_rial": 899995, "amount_original": 1 }, { "price": "0.005459370109", "amount": 317, "total": "1.730620324651", "price_rial": 899999, "amount_original": 3.17 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 656, "international_symbol": "DOGSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "dogs", "persian_name": "داگز", "symbol": "dogs", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00003944096", "amount": 5740.773, "total": "0.226421597571", "price_rial": 65.02, "amount_original": 5740.773 }, { "price": "0.000039434894", "amount": 409110.043, "total": "16.133211141634", "price_rial": 65.01, "amount_original": 409110.043 }, { "price": "0.000039428828", "amount": 4093415.384, "total": "161.398570832373", "price_rial": 65, "amount_original": 4093415.384 }, { "price": "0.000039228651", "amount": 40000, "total": "1.569146032247", "price_rial": 64.67, "amount_original": 40000 }, { "price": "0.000039161925", "amount": 4047306.459, "total": "158.500312393415", "price_rial": 64.56, "amount_original": 4047306.459 }, { "price": "0.00003903454", "amount": 811468.531, "total": "31.675300550699", "price_rial": 64.35, "amount_original": 811468.531 }, { "price": "0.000039028474", "amount": 14810349.1584, "total": "578.025322316387", "price_rial": 64.34, "amount_original": 14810349.1584 }, { "price": "0.000039022408", "amount": 7447035.1758, "total": "290.601242832576", "price_rial": 64.33, "amount_original": 7447035.1758 }, { "price": "0.000038992078", "amount": 7410708.8989, "total": "288.958938224909", "price_rial": 64.28, "amount_original": 7410708.8989 }, { "price": "0.000038822231", "amount": 367350.54599, "total": "14.261367600034", "price_rial": 64, "amount_original": 367350.54599 } ], "sells": [ { "price": "0.000039768522", "amount": 1332106.857, "total": "52.975921448627", "price_rial": 65.56, "amount_original": 1332106.857 }, { "price": "0.000039774588", "amount": 2048093.402, "total": "81.462072117838", "price_rial": 65.57, "amount_original": 2048093.402 }, { "price": "0.000039804918", "amount": 1859383.253, "total": "74.012598457945", "price_rial": 65.62, "amount_original": 1859383.253 }, { "price": "0.000039835248", "amount": 40000, "total": "1.593409926359", "price_rial": 65.67, "amount_original": 40000 }, { "price": "0.000039853446", "amount": 9260642.562, "total": "369.068519006758", "price_rial": 65.7, "amount_original": 9260642.562 }, { "price": "0.000039895908", "amount": 9071559.56299, "total": "361.918104782324", "price_rial": 65.77, "amount_original": 9071559.56299 }, { "price": "0.000040035425", "amount": 40000, "total": "1.601417011416", "price_rial": 66, "amount_original": 40000 }, { "price": "0.000040235602", "amount": 40000, "total": "1.609424096473", "price_rial": 66.33, "amount_original": 40000 }, { "price": "0.000040332658", "amount": 1116521.63299, "total": "45.032285159902", "price_rial": 66.49, "amount_original": 1116521.63299 }, { "price": "0.000040338724", "amount": 13527166.432, "total": "545.668632685892", "price_rial": 66.5, "amount_original": 13527166.432 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 658, "international_symbol": "MEMEFIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "memefi", "persian_name": "میم فای", "symbol": "memefi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00011222051", "amount": 813776.3676, "total": "91.322399217489", "price_rial": 185, "amount_original": 813776.3676 }, { "price": "0.000111613913", "amount": 27322.4, "total": "3.04955997428", "price_rial": 184, "amount_original": 27322.4 }, { "price": "0.000111007316", "amount": 43953.63, "total": "4.879174475597", "price_rial": 183, "amount_original": 43953.63 }, { "price": "0.000110400718", "amount": 6098873.432, "total": "673.320007172407", "price_rial": 182, "amount_original": 6098873.432 }, { "price": "0.000109794121", "amount": 1009836.56, "total": "110.874117315928", "price_rial": 181, "amount_original": 1009836.56 }, { "price": "0.000109187524", "amount": 665303.96, "total": "72.6428917709", "price_rial": 180, "amount_original": 665303.96 }, { "price": "0.000108580926", "amount": 7571.17, "total": "0.822084650661", "price_rial": 179, "amount_original": 7571.17 }, { "price": "0.000107974329", "amount": 41537.15, "total": "4.484945891516", "price_rial": 178, "amount_original": 41537.15 }, { "price": "0.000107367731", "amount": 9396.19, "total": "1.008847604547", "price_rial": 177, "amount_original": 9396.19 }, { "price": "0.000106761134", "amount": 626143.2779, "total": "66.847766454196", "price_rial": 176, "amount_original": 626143.2779 } ], "sells": [ { "price": "0.000114040302", "amount": 224073.6801, "total": "25.553430222379", "price_rial": 188, "amount_original": 224073.6801 }, { "price": "0.0001146469", "amount": 11571.45, "total": "1.326630867313", "price_rial": 189, "amount_original": 11571.45 }, { "price": "0.000115253497", "amount": 2457.19, "total": "0.283199740376", "price_rial": 190, "amount_original": 2457.19 }, { "price": "0.000115860094", "amount": 9836.56, "total": "1.139664770039", "price_rial": 191, "amount_original": 9836.56 }, { "price": "0.000116466692", "amount": 2211.32, "total": "0.257545124777", "price_rial": 192, "amount_original": 2211.32 }, { "price": "0.000117073289", "amount": 1272225.52, "total": "148.943626093392", "price_rial": 193, "amount_original": 1272225.52 }, { "price": "0.000117679886", "amount": 6457.47, "total": "0.759914336322", "price_rial": 194, "amount_original": 6457.47 }, { "price": "0.000118286484", "amount": 5134294.4, "total": "607.317631358657", "price_rial": 195, "amount_original": 5134294.4 }, { "price": "0.000118893081", "amount": 1592387.7599, "total": "189.323887161003", "price_rial": 196, "amount_original": 1592387.7599 }, { "price": "0.000119499679", "amount": 535088.17, "total": "63.942864285974", "price_rial": 197, "amount_original": 535088.17 } ], "original_buys_count": 47, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 66, "international_symbol": "ANKRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ankr", "persian_name": "انکر", "symbol": "ankr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003438193796", "amount": 59355.82, "total": "204.076812064008", "price_rial": 5668, "amount_original": 59355.82 }, { "price": "0.003369648295", "amount": 486.6, "total": "1.639670860276", "price_rial": 5555, "amount_original": 486.6 }, { "price": "0.003334465648", "amount": 87227.03, "total": "290.855535146251", "price_rial": 5497, "amount_original": 87227.03 }, { "price": "0.003196161452", "amount": 76231.12, "total": "243.646967183083", "price_rial": 5269, "amount_original": 76231.12 }, { "price": "0.002453079695", "amount": 121.1, "total": "0.297067951035", "price_rial": 4044, "amount_original": 121.1 }, { "price": "0.002426996009", "amount": 50, "total": "0.121349800429", "price_rial": 4001, "amount_original": 50 }, { "price": "0.001521952758", "amount": 400, "total": "0.608781103279", "price_rial": 2509, "amount_original": 400 }, { "price": "0.001516493382", "amount": 11063.4, "total": "16.777572882672", "price_rial": 2500, "amount_original": 11063.4 }, { "price": "0.001213194706", "amount": 14015.4, "total": "17.003409077123", "price_rial": 2000, "amount_original": 14015.4 }, { "price": "0.000909896029", "amount": 15196.9, "total": "13.827598966358", "price_rial": 1500, "amount_original": 15196.9 } ], "sells": [ { "price": "0.003557086877", "amount": 91580.73, "total": "325.760612857438", "price_rial": 5864, "amount_original": 91580.73 }, { "price": "0.003592269523", "amount": 63841.02, "total": "229.334150484671", "price_rial": 5922, "amount_original": 63841.02 }, { "price": "0.003699637255", "amount": 88496, "total": "327.403098499278", "price_rial": 6099, "amount_original": 88496 }, { "price": "0.00384279423", "amount": 65627.19, "total": "252.191787066131", "price_rial": 6335, "amount_original": 65627.19 }, { "price": "0.004306841205", "amount": 430.7, "total": "1.85495650697", "price_rial": 7100, "amount_original": 430.7 }, { "price": "0.005156077499", "amount": 1187.8, "total": "6.124388853167", "price_rial": 8500, "amount_original": 1187.8 }, { "price": "0.005528528274", "amount": 430.3, "total": "2.378925716088", "price_rial": 9114, "amount_original": 430.3 }, { "price": "0.005762674852", "amount": 27922.4, "total": "160.907712278744", "price_rial": 9500, "amount_original": 27922.4 }, { "price": "0.005837892923", "amount": 350.378, "total": "2.045469246727", "price_rial": 9624, "amount_original": 350.378 }, { "price": "0.005944654058", "amount": 971, "total": "5.772259089861", "price_rial": 9800, "amount_original": 971 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 660, "international_symbol": "ATHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aethir", "persian_name": "آثیر", "symbol": "ath", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004318973152", "amount": 25188.9168, "total": "108.790255387191", "price_rial": 7120, "amount_original": 25188.9168 }, { "price": "0.00427590474", "amount": 12325.1109, "total": "52.701000117741", "price_rial": 7049, "amount_original": 12325.1109 }, { "price": "0.004146699504", "amount": 6623.8253, "total": "27.46701308479", "price_rial": 6836, "amount_original": 6623.8253 }, { "price": "0.003947128975", "amount": 307.361, "total": "1.213193508802", "price_rial": 6507, "amount_original": 307.361 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000909896029", "amount": 2000, "total": "1.819792058427", "price_rial": 1500, "amount_original": 2000 }, { "price": "0.000606597353", "amount": 200, "total": "0.121319470562", "price_rial": 1000, "amount_original": 200 }, { "price": "0.000567775122", "amount": 225.042, "total": "0.127773249057", "price_rial": 936, "amount_original": 225.042 }, { "price": "0.000303298676", "amount": 1500, "total": "0.454948014607", "price_rial": 500, "amount_original": 1500 }, { "price": "0.000302692079", "amount": 10032.106, "total": "3.036639022408", "price_rial": 499, "amount_original": 10032.106 } ], "sells": [ { "price": "0.004389945042", "amount": 12594.4584, "total": "55.28898021328", "price_rial": 7237, "amount_original": 12594.4584 }, { "price": "0.004395404418", "amount": 12580.0548, "total": "55.294428452328", "price_rial": 7246, "amount_original": 12580.0548 }, { "price": "0.004397830808", "amount": 29.268, "total": "0.128715712085", "price_rial": 7250, "amount_original": 29.268 }, { "price": "0.004398437405", "amount": 27.683, "total": "0.121761942689", "price_rial": 7251, "amount_original": 27.683 }, { "price": "0.004399044003", "amount": 27.683, "total": "0.121778735123", "price_rial": 7252, "amount_original": 27.683 }, { "price": "0.0043996506", "amount": 27.683, "total": "0.121795527558", "price_rial": 7253, "amount_original": 27.683 }, { "price": "0.004400257197", "amount": 27.683, "total": "0.121812319992", "price_rial": 7254, "amount_original": 27.683 }, { "price": "0.004400863795", "amount": 30.834, "total": "0.135696234244", "price_rial": 7255, "amount_original": 30.834 }, { "price": "0.004402076989", "amount": 30.88, "total": "0.135936137431", "price_rial": 7257, "amount_original": 30.88 }, { "price": "0.004402683587", "amount": 28, "total": "0.123275140427", "price_rial": 7258, "amount_original": 28 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 662, "international_symbol": "CATIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "catizen", "persian_name": "کتیزن", "symbol": "cati", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.059396799592", "amount": 786.862, "total": "46.737084520849", "price_rial": 97918, "amount_original": 786.862 }, { "price": "0.059396192995", "amount": 3727.646, "total": "221.407981233091", "price_rial": 97917, "amount_original": 3727.646 }, { "price": "0.059384667645", "amount": 574.9, "total": "34.140245429289", "price_rial": 97898, "amount_original": 574.9 }, { "price": "0.059119584602", "amount": 830.8408, "total": "49.118962966504", "price_rial": 97461, "amount_original": 830.8408 }, { "price": "0.058528152183", "amount": 513.2327, "total": "30.038561570966", "price_rial": 96486, "amount_original": 513.2327 }, { "price": "0.056753854926", "amount": 532.0847, "total": "30.197857872239", "price_rial": 93561, "amount_original": 532.0847 }, { "price": "0.05438812525", "amount": 495.0819, "total": "26.926576386318", "price_rial": 89661, "amount_original": 495.0819 }, { "price": "0.045494801461", "amount": 48.619, "total": "2.211911752217", "price_rial": 75000, "amount_original": 48.619 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.018197920584", "amount": 83.333, "total": "1.516487316049", "price_rial": 30000, "amount_original": 83.333 } ], "sells": [ { "price": "0.060276972351", "amount": 1926.838, "total": "116.14396085142", "price_rial": 99369, "amount_original": 1926.838 }, { "price": "0.060277578949", "amount": 14079.501, "total": "848.678233085033", "price_rial": 99370, "amount_original": 14079.501 }, { "price": "0.060975772502", "amount": 830.8408, "total": "50.661159605954", "price_rial": 100521, "amount_original": 830.8408 }, { "price": "0.061111043711", "amount": 830.151, "total": "50.731394048067", "price_rial": 100744, "amount_original": 830.151 }, { "price": "0.062182294636", "amount": 613.2003, "total": "38.13020172577", "price_rial": 102510, "amount_original": 613.2003 }, { "price": "0.063086124692", "amount": 236.838, "total": "14.94119159984", "price_rial": 104000, "amount_original": 236.838 }, { "price": "0.064574714596", "amount": 581.41909, "total": "37.544971797384", "price_rial": 106454, "amount_original": 581.41909 }, { "price": "0.067938903515", "amount": 249.5, "total": "16.950756426899", "price_rial": 112000, "amount_original": 249.5 }, { "price": "0.072791682337", "amount": 50, "total": "3.639584116855", "price_rial": 120000, "amount_original": 50 }, { "price": "0.077053028741", "amount": 51.642, "total": "3.979172510221", "price_rial": 127025, "amount_original": 51.642 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 663, "international_symbol": "POPCATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "popcat", "persian_name": "پاپ کت", "symbol": "popcat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.050134058015", "amount": 831.6, "total": "41.69148264525", "price_rial": 82648, "amount_original": 831.6 }, { "price": "0.050006065974", "amount": 1780.4154, "total": "89.031569952685", "price_rial": 82437, "amount_original": 1780.4154 }, { "price": "0.049967243743", "amount": 1780.4154, "total": "88.962450255499", "price_rial": 82373, "amount_original": 1780.4154 }, { "price": "0.049506229755", "amount": 1641.8208, "total": "81.280357741032", "price_rial": 81613, "amount_original": 1641.8208 }, { "price": "0.049466800927", "amount": 1002.3562, "total": "49.583354603225", "price_rial": 81548, "amount_original": 1002.3562 }, { "price": "0.048006721099", "amount": 1186.497, "total": "56.959830563408", "price_rial": 79141, "amount_original": 1186.497 }, { "price": "0.047967292271", "amount": 1522.7395, "total": "73.041690648695", "price_rial": 79076, "amount_original": 1522.7395 }, { "price": "0.045967947396", "amount": 1600.6658, "total": "73.57932129278", "price_rial": 75780, "amount_original": 1600.6658 }, { "price": "0.043968602521", "amount": 1509.1767, "total": "66.356390456283", "price_rial": 72484, "amount_original": 1509.1767 }, { "price": "0.039428827933", "amount": 1354.762, "total": "53.416677787618", "price_rial": 65000, "amount_original": 1354.762 } ], "sells": [ { "price": "0.050770985235", "amount": 667.23, "total": "33.87592447863", "price_rial": 83698, "amount_original": 667.23 }, { "price": "0.051006345008", "amount": 1780.4154, "total": "90.812482150509", "price_rial": 84086, "amount_original": 1780.4154 }, { "price": "0.051139796426", "amount": 1513.9144, "total": "77.421274222282", "price_rial": 84306, "amount_original": 1513.9144 }, { "price": "0.052659322795", "amount": 1492.132, "total": "78.574660640324", "price_rial": 86811, "amount_original": 1492.132 }, { "price": "0.054685357953", "amount": 1685.5995, "total": "92.177612023063", "price_rial": 90151, "amount_original": 1685.5995 }, { "price": "0.056711393111", "amount": 1728.1785, "total": "98.007410280309", "price_rial": 93491, "amount_original": 1728.1785 }, { "price": "0.059750445849", "amount": 915.2566, "total": "54.68698991629", "price_rial": 98501, "amount_original": 915.2566 }, { "price": "0.061776481007", "amount": 1398.3394, "total": "86.384487386051", "price_rial": 101841, "amount_original": 1398.3394 }, { "price": "0.063802516166", "amount": 1349.4338, "total": "86.097271839203", "price_rial": 105181, "amount_original": 1349.4338 }, { "price": "0.066725708809", "amount": 2807.571, "total": "187.337165006612", "price_rial": 110000, "amount_original": 2807.571 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 665, "international_symbol": "BANANAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "banana gun", "persian_name": "بنانا گان", "symbol": "banana", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.693005932522", "amount": 19.5029, "total": "52.521425401386", "price_rial": 4439528, "amount_original": 19.5029 }, { "price": "2.693005325925", "amount": 32.84671, "total": "88.456364969106", "price_rial": 4439527, "amount_original": 32.84671 }, { "price": "2.689538622054", "amount": 32.84671, "total": "88.342495152389", "price_rial": 4433812, "amount_original": 32.84671 }, { "price": "2.689463403982", "amount": 32.84671, "total": "88.3400244862", "price_rial": 4433688, "amount_original": 32.84671 }, { "price": "2.685911169884", "amount": 65.69342, "total": "176.446690565858", "price_rial": 4427832, "amount_original": 65.69342 }, { "price": "2.683708008298", "amount": 19.09962, "total": "51.257803149454", "price_rial": 4424200, "amount_original": 19.09962 }, { "price": "2.679947104711", "amount": 45.39828, "total": "121.664989044852", "price_rial": 4418000, "amount_original": 45.39828 }, { "price": "2.655298021279", "amount": 12.755, "total": "33.868326261419", "price_rial": 4377365, "amount_original": 12.755 }, { "price": "2.54772222694", "amount": 0.053, "total": "0.135029278028", "price_rial": 4200022, "amount_original": 0.053 }, { "price": "2.426389411237", "amount": 0.5, "total": "1.213194705618", "price_rial": 4000000, "amount_original": 0.5 } ], "sells": [ { "price": "2.778408167227", "amount": 21.3915, "total": "59.434318309231", "price_rial": 4580317, "amount_original": 21.3915 }, { "price": "2.778408773824", "amount": 32.84671, "total": "91.261587255256", "price_rial": 4580318, "amount_original": 32.84671 }, { "price": "2.783675252041", "amount": 27.0306, "total": "75.244412267825", "price_rial": 4589000, "amount_original": 27.0306 }, { "price": "2.783675858639", "amount": 18.79994, "total": "52.332939121853", "price_rial": 4589001, "amount_original": 18.79994 }, { "price": "2.80023596637", "amount": 25.26494, "total": "70.747793676186", "price_rial": 4616301, "amount_original": 25.26494 }, { "price": "2.822558748954", "amount": 32.70221, "total": "92.303908945619", "price_rial": 4653101, "amount_original": 32.70221 }, { "price": "2.845063510743", "amount": 17.81064, "total": "50.672401966977", "price_rial": 4690201, "amount_original": 17.81064 }, { "price": "2.878608344353", "amount": 25.21239, "total": "72.576596235087", "price_rial": 4745501, "amount_original": 25.21239 }, { "price": "2.900324529584", "amount": 22.37368, "total": "64.890932921057", "price_rial": 4781301, "amount_original": 22.37368 }, { "price": "2.922950610844", "amount": 24.64001, "total": "72.021532280691", "price_rial": 4818601, "amount_original": 24.64001 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 667, "international_symbol": "SUNDOGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sundog", "persian_name": "سان داگ", "symbol": "sundog", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.0043080544", "amount": 162.9474, "total": "0.701986263482", "price_rial": 7102, "amount_original": 162.9474 }, { "price": "0.00404903733", "amount": 149.812, "total": "0.606594380482", "price_rial": 6675, "amount_original": 149.812 }, { "price": "0.003033593361", "amount": 43991.201, "total": "133.45141531355", "price_rial": 5001, "amount_original": 43991.201 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001819792058", "amount": 833.333, "total": "1.516492775426", "price_rial": 3000, "amount_original": 833.333 }, { "price": "0.001218654082", "amount": 500, "total": "0.609327040897", "price_rial": 2009, "amount_original": 500 }, { "price": "0.001213194706", "amount": 1251.556, "total": "1.518381112985", "price_rial": 2000, "amount_original": 1251.556 }, { "price": "0.000363958412", "amount": 350.001, "total": "0.127385808048", "price_rial": 600, "amount_original": 350.001 }, { "price": "0.000072185085", "amount": 4000, "total": "0.288740339937", "price_rial": 119, "amount_original": 4000 }, { "price": "0.000071578488", "amount": 24578.694, "total": "1.759305744477", "price_rial": 118, "amount_original": 24578.694 } ], "sells": [ { "price": "0.004430587065", "amount": 19406.3926, "total": "85.981712030281", "price_rial": 7304, "amount_original": 19406.3926 }, { "price": "0.004474262074", "amount": 14424.2379, "total": "64.537820586944", "price_rial": 7376, "amount_original": 14424.2379 }, { "price": "0.004607106895", "amount": 17956.89449, "total": "82.729332410224", "price_rial": 7595, "amount_original": 17956.89449 }, { "price": "0.004784233322", "amount": 15190.4478, "total": "72.674646534873", "price_rial": 7887, "amount_original": 15190.4478 }, { "price": "0.005547939389", "amount": 7460.882, "total": "41.392521122933", "price_rial": 9146, "amount_original": 7460.882 }, { "price": "0.006975869557", "amount": 1440.957, "total": "10.051928069686", "price_rial": 11500, "amount_original": 1440.957 }, { "price": "0.008491756342", "amount": 1199.512, "total": "10.185963633276", "price_rial": 13999, "amount_original": 1199.512 }, { "price": "0.0090971405", "amount": 3333.63, "total": "30.326500485278", "price_rial": 14997, "amount_original": 3333.63 }, { "price": "0.009097747097", "amount": 3380.208, "total": "30.752277520715", "price_rial": 14998, "amount_original": 3380.208 }, { "price": "0.009098960292", "amount": 13605.972, "total": "123.800198963932", "price_rial": 15000, "amount_original": 13605.972 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 670, "international_symbol": "WATUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100watcoin", "persian_name": "وات کوین (صدتایی)", "symbol": "100wat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000004009609", "amount": 42800, "total": "0.171611243889", "price_rial": 661, "amount_original": 428 }, { "price": "0.000004003543", "amount": 20283, "total": "0.081203853106", "price_rial": 660, "amount_original": 202.83 }, { "price": "0.000003979279", "amount": 220464, "total": "0.877287684861", "price_rial": 656, "amount_original": 2204.64 }, { "price": "0.000003973213", "amount": 61771, "total": "0.245429319276", "price_rial": 655, "amount_original": 617.71 }, { "price": "0.000003936817", "amount": 46494, "total": "0.183038361217", "price_rial": 649, "amount_original": 464.94 }, { "price": "0.000003918619", "amount": 220464, "total": "0.863914396982", "price_rial": 646, "amount_original": 2204.64 }, { "price": "0.000003912553", "amount": 35175, "total": "0.137624049159", "price_rial": 645, "amount_original": 351.75 }, { "price": "0.000003900421", "amount": 50000, "total": "0.195021048928", "price_rial": 643, "amount_original": 500 }, { "price": "0.000003857959", "amount": 220464, "total": "0.850541109103", "price_rial": 636, "amount_original": 2204.64 }, { "price": "0.000003797299", "amount": 220464, "total": "0.837167821224", "price_rial": 626, "amount_original": 2204.64 } ], "sells": [ { "price": "0.000004331105", "amount": 58424536, "total": "253.04280577966", "price_rial": 714, "amount_original": 584245.36 }, { "price": "0.000004337171", "amount": 58279.99999999999, "total": "0.25277033011", "price_rial": 715, "amount_original": 582.8 }, { "price": "0.000004343237", "amount": 58279.99999999999, "total": "0.253123855047", "price_rial": 716, "amount_original": 582.8 }, { "price": "0.000004349303", "amount": 76853, "total": "0.334256984969", "price_rial": 717, "amount_original": 768.53 }, { "price": "0.000004355369", "amount": 76853, "total": "0.334723173232", "price_rial": 718, "amount_original": 768.53 }, { "price": "0.000004361435", "amount": 60994.00000000001, "total": "0.266021364359", "price_rial": 719, "amount_original": 609.94 }, { "price": "0.000004367501", "amount": 127075, "total": "0.555000181979", "price_rial": 720, "amount_original": 1270.75 }, { "price": "0.000004373567", "amount": 155828, "total": "0.681524185036", "price_rial": 721, "amount_original": 1558.28 }, { "price": "0.000004379633", "amount": 142131, "total": "0.622481601902", "price_rial": 722, "amount_original": 1421.31 }, { "price": "0.000004385699", "amount": 299300, "total": "1.31263966904", "price_rial": 723, "amount_original": 2993 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 671, "international_symbol": "MOODENGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "moo deng", "persian_name": "مودنگ", "symbol": "moodeng", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.037888070656", "amount": 3916.449, "total": "148.386696434421", "price_rial": 62460, "amount_original": 3916.449 }, { "price": "0.037830443908", "amount": 3916.449, "total": "148.161004212819", "price_rial": 62365, "amount_original": 3916.449 }, { "price": "0.037829230713", "amount": 3916.449, "total": "148.156252797627", "price_rial": 62363, "amount_original": 3916.449 }, { "price": "0.037726109163", "amount": 1906.7, "total": "71.932372341587", "price_rial": 62193, "amount_original": 1906.7 }, { "price": "0.037692139712", "amount": 2659.1, "total": "100.227168706856", "price_rial": 62137, "amount_original": 2659.1 }, { "price": "0.037508340714", "amount": 3068.0542, "total": "115.077622261395", "price_rial": 61834, "amount_original": 3068.0542 }, { "price": "0.037450713965", "amount": 2516.7376, "total": "94.253619982773", "price_rial": 61739, "amount_original": 2516.7376 }, { "price": "0.036395841169", "amount": 60, "total": "2.183750470113", "price_rial": 60000, "amount_original": 60 }, { "price": "0.036315163721", "amount": 2852.7436, "total": "103.597850886967", "price_rial": 59867, "amount_original": 2852.7436 }, { "price": "0.034801096728", "amount": 2650.0147, "total": "92.223417905359", "price_rial": 57371, "amount_original": 2650.0147 } ], "sells": [ { "price": "0.038592330183", "amount": 3916.449, "total": "151.144892953159", "price_rial": 63621, "amount_original": 3916.449 }, { "price": "0.038978126099", "amount": 3466.9647, "total": "135.135787258969", "price_rial": 64257, "amount_original": 3466.9647 }, { "price": "0.040135513849", "amount": 2976.409, "total": "119.45970463865", "price_rial": 66165, "amount_original": 2976.409 }, { "price": "0.041678697514", "amount": 3514.0811, "total": "146.462323207141", "price_rial": 68709, "amount_original": 3514.0811 }, { "price": "0.04322188118", "amount": 3419.4526, "total": "147.795173976852", "price_rial": 71253, "amount_original": 3419.4526 }, { "price": "0.045536656678", "amount": 2123.1767, "total": "96.682368454693", "price_rial": 75069, "amount_original": 2123.1767 }, { "price": "0.047079840344", "amount": 3622.0127, "total": "170.523779638407", "price_rial": 77613, "amount_original": 3622.0127 }, { "price": "0.048623024009", "amount": 2797.3601, "total": "136.016107304463", "price_rial": 80157, "amount_original": 2797.3601 }, { "price": "0.054593761753", "amount": 706.276, "total": "38.558263675737", "price_rial": 90000, "amount_original": 706.276 }, { "price": "0.058805367173", "amount": 24.901, "total": "1.464312447984", "price_rial": 96943, "amount_original": 24.901 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 673, "international_symbol": "NEIROUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100neiro", "persian_name": "نیرو (صدتایی)", "symbol": "100neiro", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000055855484", "amount": 10221.800000000001, "total": "0.570943588873", "price_rial": 9208, "amount_original": 102.218 }, { "price": "0.000055806956", "amount": 2347.4, "total": "0.131001249591", "price_rial": 9200, "amount_original": 23.474 }, { "price": "0.000048558118", "amount": 37476.5, "total": "1.819788312689", "price_rial": 8005, "amount_original": 374.765 }, { "price": "0.000047411649", "amount": 39942.899999999994, "total": "1.893758758659", "price_rial": 7816, "amount_original": 399.429 }, { "price": "0.000037609036", "amount": 20000, "total": "0.752180717483", "price_rial": 6200, "amount_original": 200 }, { "price": "0.000036407973", "amount": 8330.5, "total": "0.30329662004", "price_rial": 6002, "amount_original": 83.305 }, { "price": "0.000033362854", "amount": 262847.1, "total": "8.769329527946", "price_rial": 5500, "amount_original": 2628.471 }, { "price": "0.000032756257", "amount": 754941.7000000001, "total": "24.729064384243", "price_rial": 5400, "amount_original": 7549.417 }, { "price": "0.00003246509", "amount": 195846.3, "total": "6.358167818797", "price_rial": 5352, "amount_original": 1958.463 }, { "price": "0.000030329868", "amount": 50000, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 } ], "sells": [ { "price": "0.000060659735", "amount": 39177.2, "total": "2.376478581047", "price_rial": 10000, "amount_original": 391.772 }, { "price": "0.000068145147", "amount": 2350008.9, "total": "160.141701036068", "price_rial": 11234, "amount_original": 23500.089 }, { "price": "0.000080653184", "amount": 25000, "total": "2.016329600738", "price_rial": 13296, "amount_original": 250 }, { "price": "0.000080677448", "amount": 46.602, "total": "0.003759730428", "price_rial": 13300, "amount_original": 0.46602 }, { "price": "0.000084923629", "amount": 7314.2, "total": "0.621148410108", "price_rial": 14000, "amount_original": 73.142 }, { "price": "0.000089169811", "amount": 79966.3, "total": "7.13057984641", "price_rial": 14700, "amount_original": 799.663 }, { "price": "0.000089649023", "amount": 65124.8, "total": "5.8383746782", "price_rial": 14779, "amount_original": 651.248 }, { "price": "0.000089721814", "amount": 31326, "total": "2.810625559586", "price_rial": 14791, "amount_original": 313.26 }, { "price": "0.000102029675", "amount": 17601, "total": "1.795824305143", "price_rial": 16820, "amount_original": 176.01 }, { "price": "0.000109005544", "amount": 15269.399000000001, "total": "1.664449149126", "price_rial": 17970, "amount_original": 152.69399 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 678, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "gohar", "persian_name": "گوهر", "symbol": "gohar", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.097660960608", "amount": 20000, "total": "1953.219212151358", "price_rial": 160998, "amount_original": 20000 }, { "price": "0.090989602921", "amount": 1000, "total": "90.989602921373", "price_rial": 150000, "amount_original": 1000 } ], "sells": [ { "price": "0.099247212685", "amount": 27000, "total": "2679.674742499424", "price_rial": 163613, "amount_original": 27000 }, { "price": "0.100635714026", "amount": 20000, "total": "2012.71428051488", "price_rial": 165902, "amount_original": 20000 } ], "original_buys_count": 2, "original_sells_count": 2, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 679, "international_symbol": "CATUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000simons cat", "persian_name": "سایمونز کت (هزارتایی)", "symbol": "1000cat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001455834", "amount": 155082.01, "total": "0.225773608162", "price_rial": 2400, "amount_original": 155.08201 }, { "price": "0.000001353319", "amount": 100000, "total": "0.135331869412", "price_rial": 2231, "amount_original": 100 }, { "price": "0.00000131389", "amount": 35696000, "total": "46.900612663326", "price_rial": 2166, "amount_original": 35696 }, { "price": "0.000001154355", "amount": 105622, "total": "0.121925258714", "price_rial": 1903, "amount_original": 105.622 }, { "price": "0.000001153748", "amount": 1577287, "total": "1.819791981996", "price_rial": 1902, "amount_original": 1577.287 }, { "price": "0.000000909896", "amount": 133500, "total": "0.1214711199", "price_rial": 1500, "amount_original": 133.5 }, { "price": "0.000000606597", "amount": 5300000, "total": "3.214965969889", "price_rial": 1000, "amount_original": 5300 }, { "price": "0.000000342121", "amount": 372342, "total": "0.127385982748", "price_rial": 564, "amount_original": 372.342 }, { "price": "0.000000066119", "amount": 3500000, "total": "0.231416890097", "price_rial": 109, "amount_original": 3500 }, { "price": "0.00000006066", "amount": 5000000, "total": "0.303298676405", "price_rial": 100, "amount_original": 5000 } ], "sells": [ { "price": "0.00000178097", "amount": 17029972, "total": "30.329866301091", "price_rial": 2936, "amount_original": 17029.972 }, { "price": "0.000002038774", "amount": 158293, "total": "0.322723605736", "price_rial": 3361, "amount_original": 158.293 }, { "price": "0.00000203938", "amount": 114090, "total": "0.232672898443", "price_rial": 3362, "amount_original": 114.09 }, { "price": "0.000002039987", "amount": 368699, "total": "0.75214112912", "price_rial": 3363, "amount_original": 368.699 }, { "price": "0.000002040593", "amount": 16036236, "total": "32.723438863479", "price_rial": 3364, "amount_original": 16036.236 }, { "price": "0.000002044233", "amount": 11833485, "total": "24.190401476458", "price_rial": 3370, "amount_original": 11833.485 }, { "price": "0.000002052119", "amount": 1030362.0000000001, "total": "2.114425276912", "price_rial": 3383, "amount_original": 1030.362 }, { "price": "0.000002053332", "amount": 2668443, "total": "5.479199506836", "price_rial": 3385, "amount_original": 2668.443 }, { "price": "0.000002060005", "amount": 12516234, "total": "25.78349974159", "price_rial": 3396, "amount_original": 12516.234 }, { "price": "0.000002061824", "amount": 500000, "total": "1.030912201099", "price_rial": 3399, "amount_original": 500 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 681, "international_symbol": "TURBOUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100turbo", "persian_name": "توربو (صدتایی)", "symbol": "100turbo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00084317032", "amount": 1375, "total": "1.159359190556", "price_rial": 139000, "amount_original": 13.75 }, { "price": "0.000828945612", "amount": 963191, "total": "798.432953431521", "price_rial": 136655, "amount_original": 9631.91 }, { "price": "0.000827750616", "amount": 35671.8, "total": "29.527354412996", "price_rial": 136458, "amount_original": 356.718 }, { "price": "0.000826725466", "amount": 52150, "total": "43.113733060769", "price_rial": 136289, "amount_original": 521.5 }, { "price": "0.000821696774", "amount": 23892.8, "total": "19.632636684582", "price_rial": 135460, "amount_original": 238.928 }, { "price": "0.000812840453", "amount": 830.0000000000001, "total": "0.674657575794", "price_rial": 134000, "amount_original": 8.3 }, { "price": "0.000803316874", "amount": 29053.699999999997, "total": "23.339327471581", "price_rial": 132430, "amount_original": 290.537 }, { "price": "0.00077899232", "amount": 25263.399999999998, "total": "19.679994589152", "price_rial": 128420, "amount_original": 252.634 }, { "price": "0.000758246691", "amount": 2500, "total": "1.895616727529", "price_rial": 125000, "amount_original": 25 }, { "price": "0.000755092385", "amount": 19215.190000000002, "total": "14.50924364104", "price_rial": 124480, "amount_original": 192.1519 } ], "sells": [ { "price": "0.000849436471", "amount": 35671.8, "total": "30.300927908331", "price_rial": 140033, "amount_original": 356.718 }, { "price": "0.000855550972", "amount": 23515, "total": "20.118281115411", "price_rial": 141041, "amount_original": 235.15 }, { "price": "0.000871358899", "amount": 182048, "total": "158.629144916108", "price_rial": 143647, "amount_original": 1820.48 }, { "price": "0.000873627573", "amount": 33845.100000000006, "total": "29.568012587502", "price_rial": 144021, "amount_original": 338.451 }, { "price": "0.000898316086", "amount": 28358.600000000002, "total": "25.47498654931", "price_rial": 148091, "amount_original": 283.586 }, { "price": "0.000922094702", "amount": 34555.9, "total": "31.863812312107", "price_rial": 152011, "amount_original": 345.559 }, { "price": "0.000958551203", "amount": 31010.1, "total": "29.724768656508", "price_rial": 158021, "amount_original": 310.101 }, { "price": "0.000982687712", "amount": 830.0000000000001, "total": "0.815630800587", "price_rial": 162000, "amount_original": 8.3 }, { "price": "0.000982875757", "amount": 35259.6, "total": "34.655806032004", "price_rial": 162031, "amount_original": 352.596 }, { "price": "0.001007200311", "amount": 28195, "total": "28.398012756742", "price_rial": 166041, "amount_original": 281.95 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 683, "international_symbol": "DRIFTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "drift", "persian_name": "دریفت", "symbol": "drift", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023361277251", "amount": 20.13, "total": "0.47026251107", "price_rial": 38512, "amount_original": 20.13 }, { "price": "0.022444102054", "amount": 2700, "total": "60.599075545634", "price_rial": 37000, "amount_original": 2700 }, { "price": "0.022377376345", "amount": 36.42, "total": "0.81498404649", "price_rial": 36890, "amount_original": 36.42 }, { "price": "0.021393475439", "amount": 36.42, "total": "0.779150375484", "price_rial": 35268, "amount_original": 36.42 }, { "price": "0.020409574533", "amount": 36.42, "total": "0.743316704478", "price_rial": 33646, "amount_original": 36.42 }, { "price": "0.019439625365", "amount": 49.502, "total": "0.962300334842", "price_rial": 32047, "amount_original": 49.502 }, { "price": "0.019437805573", "amount": 300, "total": "5.831341672025", "price_rial": 32044, "amount_original": 300 }, { "price": "0.0194317396", "amount": 550.225, "total": "10.691828921349", "price_rial": 32034, "amount_original": 550.225 }, { "price": "0.019425673626", "amount": 30.002, "total": "0.582809060138", "price_rial": 32024, "amount_original": 30.002 }, { "price": "0.018441166123", "amount": 36.42, "total": "0.671627270191", "price_rial": 30401, "amount_original": 36.42 } ], "sells": [ { "price": "0.024345784755", "amount": 36.42, "total": "0.886673480777", "price_rial": 40135, "amount_original": 36.42 }, { "price": "0.025329685661", "amount": 36.42, "total": "0.922507151783", "price_rial": 41757, "amount_original": 36.42 }, { "price": "0.026313586568", "amount": 36.42, "total": "0.958340822789", "price_rial": 43379, "amount_original": 36.42 }, { "price": "0.029113639948", "amount": 2533.45006, "total": "73.75795287327", "price_rial": 47995, "amount_original": 2533.45006 }, { "price": "0.035899644534", "amount": 2861.603, "total": "102.730530497289", "price_rial": 59182, "amount_original": 2861.603 }, { "price": "0.036395841169", "amount": 96.159, "total": "3.499787690927", "price_rial": 60000, "amount_original": 96.159 }, { "price": "0.042952551955", "amount": 24.9, "total": "1.069518543681", "price_rial": 70809, "amount_original": 24.9 }, { "price": "0.043567035073", "amount": 43.458, "total": "1.893336210222", "price_rial": 71822, "amount_original": 43.458 }, { "price": "0.04974098293", "amount": 38.848, "total": "1.932337704878", "price_rial": 82000, "amount_original": 38.848 }, { "price": "0.049741589528", "amount": 14.416, "total": "0.717074754631", "price_rial": 82001, "amount_original": 14.416 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 685, "international_symbol": "GUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gravity", "persian_name": "گرویتی", "symbol": "g", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.002184963665", "amount": 13931.187, "total": "30.439137402793", "price_rial": 3602, "amount_original": 13931.187 }, { "price": "0.00218375047", "amount": 500, "total": "1.091875235056", "price_rial": 3600, "amount_original": 500 }, { "price": "0.002158273381", "amount": 100, "total": "0.215827338129", "price_rial": 3558, "amount_original": 100 }, { "price": "0.00214250185", "amount": 142.312, "total": "0.304903723295", "price_rial": 3532, "amount_original": 142.312 }, { "price": "0.00188591117", "amount": 100, "total": "0.188591116988", "price_rial": 3109, "amount_original": 100 }, { "price": "0.001885304573", "amount": 643.5, "total": "1.213193492424", "price_rial": 3108, "amount_original": 643.5 }, { "price": "0.001213801303", "amount": 100.449, "total": "0.121925127082", "price_rial": 2001, "amount_original": 100.449 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.001110073156", "amount": 150, "total": "0.166510973346", "price_rial": 1830, "amount_original": 150 }, { "price": "0.000618122703", "amount": 700, "total": "0.432685891759", "price_rial": 1019, "amount_original": 700 } ], "sells": [ { "price": "0.003626845572", "amount": 81.845, "total": "0.296839175877", "price_rial": 5979, "amount_original": 81.845 }, { "price": "0.00362745217", "amount": 1206.82, "total": "4.377681827557", "price_rial": 5980, "amount_original": 1206.82 }, { "price": "0.00363897752", "amount": 5966.534, "total": "21.712083095345", "price_rial": 5999, "amount_original": 5966.534 }, { "price": "0.003821563323", "amount": 9061.389, "total": "34.628671855096", "price_rial": 6300, "amount_original": 9061.389 }, { "price": "0.004306234608", "amount": 13360.833, "total": "57.53488145086", "price_rial": 7099, "amount_original": 13360.833 }, { "price": "0.004587695779", "amount": 9980, "total": "45.78520387737", "price_rial": 7563, "amount_original": 9980 }, { "price": "0.004610139881", "amount": 32.894, "total": "0.151645941257", "price_rial": 7600, "amount_original": 32.894 }, { "price": "0.004849745836", "amount": 25.023, "total": "0.121355190047", "price_rial": 7995, "amount_original": 25.023 }, { "price": "0.004852778822", "amount": 65991.686, "total": "320.243056280102", "price_rial": 8000, "amount_original": 65991.686 }, { "price": "0.005393863661", "amount": 50, "total": "0.269693183059", "price_rial": 8892, "amount_original": 50 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 688, "international_symbol": "MAJORUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "major", "persian_name": "میجر", "symbol": "major", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.033832967353", "amount": 821.801, "total": "27.803966403606", "price_rial": 55775, "amount_original": 821.801 }, { "price": "0.033832360756", "amount": 2.084, "total": "0.070506639815", "price_rial": 55774, "amount_original": 2.084 }, { "price": "0.033493272835", "amount": 2.084, "total": "0.069799980589", "price_rial": 55215, "amount_original": 2.084 }, { "price": "0.033154791512", "amount": 910, "total": "30.170860276366", "price_rial": 54657, "amount_original": 910 }, { "price": "0.033154184915", "amount": 2.084, "total": "0.069093321363", "price_rial": 54656, "amount_original": 2.084 }, { "price": "0.033025586276", "amount": 12.02098, "total": "0.396999912116", "price_rial": 54444, "amount_original": 12.02098 }, { "price": "0.032762323025", "amount": 11, "total": "0.360385553277", "price_rial": 54010, "amount_original": 11 }, { "price": "0.032756257052", "amount": 100, "total": "3.275625705169", "price_rial": 54000, "amount_original": 100 }, { "price": "0.032272192364", "amount": 200, "total": "6.454438472831", "price_rial": 53202, "amount_original": 200 }, { "price": "0.032261880209", "amount": 42.429, "total": "1.368839315394", "price_rial": 53185, "amount_original": 42.429 } ], "sells": [ { "price": "0.034510536596", "amount": 2.084, "total": "0.071919958266", "price_rial": 56892, "amount_original": 2.084 }, { "price": "0.034751962342", "amount": 2000, "total": "69.503924684873", "price_rial": 57290, "amount_original": 2000 }, { "price": "0.034758028316", "amount": 181.454, "total": "6.306983270045", "price_rial": 57300, "amount_original": 181.454 }, { "price": "0.034847198127", "amount": 2026.949, "total": "70.633493395975", "price_rial": 57447, "amount_original": 2026.949 }, { "price": "0.034849624516", "amount": 2.084, "total": "0.072626617492", "price_rial": 57451, "amount_original": 2.084 }, { "price": "0.034879347787", "amount": 2548.617, "total": "88.894098717653", "price_rial": 57500, "amount_original": 2548.617 }, { "price": "0.035182646463", "amount": 22.643, "total": "0.79664066386", "price_rial": 58000, "amount_original": 22.643 }, { "price": "0.035188712436", "amount": 2.084, "total": "0.073333276718", "price_rial": 58010, "amount_original": 2.084 }, { "price": "0.035499290281", "amount": 3.8, "total": "0.134897303068", "price_rial": 58522, "amount_original": 3.8 }, { "price": "0.035527193759", "amount": 2.084, "total": "0.074038671794", "price_rial": 58568, "amount_original": 2.084 } ], "original_buys_count": 44, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 689, "international_symbol": "XUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100x empire", "persian_name": "ایکس امپایر (صدتایی)", "symbol": "100x", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000011349436", "amount": 750149, "total": "8.513768419329", "price_rial": 1871, "amount_original": 7501.49 }, { "price": "0.00001134337", "amount": 9795, "total": "0.111108314023", "price_rial": 1870, "amount_original": 97.95 }, { "price": "0.000011337305", "amount": 56137, "total": "0.636442264064", "price_rial": 1869, "amount_original": 561.37 }, { "price": "0.000011288777", "amount": 10757, "total": "0.121433371347", "price_rial": 1861, "amount_original": 107.57 }, { "price": "0.000011282711", "amount": 3512214, "total": "39.627294697126", "price_rial": 1860, "amount_original": 35122.14 }, { "price": "0.000011270579", "amount": 10340, "total": "0.116537784949", "price_rial": 1858, "amount_original": 103.4 }, { "price": "0.000011252381", "amount": 15330.000000000002, "total": "0.172498999114", "price_rial": 1855, "amount_original": 153.3 }, { "price": "0.000011246315", "amount": 79275, "total": "0.891551615369", "price_rial": 1854, "amount_original": 792.75 }, { "price": "0.000011203853", "amount": 34897, "total": "0.390980861854", "price_rial": 1847, "amount_original": 348.97 }, { "price": "0.000011173523", "amount": 117214.00000000001, "total": "1.309693352906", "price_rial": 1842, "amount_original": 1172.14 } ], "sells": [ { "price": "0.000011531416", "amount": 79275, "total": "0.914152977786", "price_rial": 1901, "amount_original": 792.75 }, { "price": "0.000011537482", "amount": 34897, "total": "0.402623497155", "price_rial": 1902, "amount_original": 348.97 }, { "price": "0.000011543548", "amount": 18897, "total": "0.21813841945", "price_rial": 1903, "amount_original": 188.97 }, { "price": "0.000011586009", "amount": 76800, "total": "0.889805524889", "price_rial": 1910, "amount_original": 768 }, { "price": "0.000011622405", "amount": 15330.000000000002, "total": "0.17817147294", "price_rial": 1916, "amount_original": 153.3 }, { "price": "0.000011634537", "amount": 10340, "total": "0.120301114926", "price_rial": 1918, "amount_original": 103.4 }, { "price": "0.000011640603", "amount": 211523, "total": "2.46225531076", "price_rial": 1919, "amount_original": 2115.23 }, { "price": "0.000011670933", "amount": 79275, "total": "0.92521321897", "price_rial": 1924, "amount_original": 792.75 }, { "price": "0.000011683065", "amount": 1056137, "total": "12.338917235857", "price_rial": 1926, "amount_original": 10561.37 }, { "price": "0.000011695197", "amount": 9795, "total": "0.114554454244", "price_rial": 1928, "amount_original": 97.95 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 691, "international_symbol": "PONKEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ponke", "persian_name": "پونک", "symbol": "ponke", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.023293944945", "amount": 73.02, "total": "1.7009238599", "price_rial": 38401, "amount_original": 73.02 }, { "price": "0.02326300848", "amount": 250.47, "total": "5.826685734043", "price_rial": 38350, "amount_original": 250.47 }, { "price": "0.022751040314", "amount": 249.15, "total": "5.668421694348", "price_rial": 37506, "amount_original": 249.15 }, { "price": "0.021843570675", "amount": 260.33, "total": "5.686536753734", "price_rial": 36010, "amount_original": 260.33 }, { "price": "0.021230907348", "amount": 5.8, "total": "0.12313926262", "price_rial": 35000, "amount_original": 5.8 }, { "price": "0.016378735123", "amount": 37.03, "total": "0.606504561612", "price_rial": 27001, "amount_original": 37.03 }, { "price": "0.015528892232", "amount": 390.62, "total": "6.06589588363", "price_rial": 25600, "amount_original": 390.62 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.006096909993", "amount": 99.49, "total": "0.606581575212", "price_rial": 10051, "amount_original": 99.49 }, { "price": "0.000612056729", "amount": 1000, "total": "0.612056728984", "price_rial": 1009, "amount_original": 1000 } ], "sells": [ { "price": "0.024806192146", "amount": 7328.99, "total": "181.804334174482", "price_rial": 40894, "amount_original": 7328.99 }, { "price": "0.025053683866", "amount": 2239.515, "total": "56.108100822546", "price_rial": 41302, "amount_original": 2239.515 }, { "price": "0.025054290463", "amount": 1917.602, "total": "48.044157500576", "price_rial": 41303, "amount_original": 1917.602 }, { "price": "0.025413396096", "amount": 17, "total": "0.432027733631", "price_rial": 41895, "amount_original": 17 }, { "price": "0.025797978818", "amount": 2816.256, "total": "72.653712632997", "price_rial": 42529, "amount_original": 2816.256 }, { "price": "0.026790372087", "amount": 3662.102, "total": "98.109075199874", "price_rial": 44165, "amount_original": 3662.102 }, { "price": "0.027782765356", "amount": 2937.752, "total": "81.618874490155", "price_rial": 45801, "amount_original": 2937.752 }, { "price": "0.02927135526", "amount": 1892.485, "total": "55.395600758853", "price_rial": 48255, "amount_original": 1892.485 }, { "price": "0.03419571257", "amount": 5.98, "total": "0.204490361168", "price_rial": 56373, "amount_original": 5.98 }, { "price": "0.03974789814", "amount": 18.05, "total": "0.71744956143", "price_rial": 65526, "amount_original": 18.05 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 695, "international_symbol": "HEARTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "humans ai", "persian_name": "هیومنز ای آی", "symbol": "heart", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000394894877", "amount": 7361.603, "total": "2.907059308843", "price_rial": 651, "amount_original": 7361.603 }, { "price": "0.000345153894", "amount": 354, "total": "0.122184478387", "price_rial": 569, "amount_original": 354 }, { "price": "0.000344547296", "amount": 6122.629, "total": "2.109535268783", "price_rial": 568, "amount_original": 6122.629 }, { "price": "0.000333628544", "amount": 1494.942, "total": "0.498755322892", "price_rial": 550, "amount_original": 1494.942 }, { "price": "0.000331808752", "amount": 1500, "total": "0.49771312798", "price_rial": 547, "amount_original": 1500 }, { "price": "0.000305725066", "amount": 416.668, "total": "0.127385851723", "price_rial": 504, "amount_original": 416.668 }, { "price": "0.000303298676", "amount": 5000, "total": "1.516493382023", "price_rial": 500, "amount_original": 5000 }, { "price": "0.000202603516", "amount": 602, "total": "0.121967316535", "price_rial": 334, "amount_original": 602 }, { "price": "0.000139517391", "amount": 873.913, "total": "0.121926061849", "price_rial": 230, "amount_original": 873.913 }, { "price": "0.000138910794", "amount": 3707.288, "total": "0.5149823189", "price_rial": 229, "amount_original": 3707.288 } ], "sells": [ { "price": "0.00041005981", "amount": 369458.128, "total": "151.49992995499", "price_rial": 676, "amount_original": 369458.128 }, { "price": "0.000413699395", "amount": 321521.2171, "total": "133.013132870419", "price_rial": 682, "amount_original": 321521.2171 }, { "price": "0.000426437939", "amount": 262874.1493, "total": "112.099510450399", "price_rial": 703, "amount_original": 262874.1493 }, { "price": "0.000752787315", "amount": 869.86, "total": "0.654819573683", "price_rial": 1241, "amount_original": 869.86 }, { "price": "0.000753393912", "amount": 607, "total": "0.457310104699", "price_rial": 1242, "amount_original": 607 }, { "price": "0.00075400051", "amount": 607, "total": "0.457678309292", "price_rial": 1243, "amount_original": 607 }, { "price": "0.000755213704", "amount": 3333, "total": "2.517127276257", "price_rial": 1245, "amount_original": 3333 }, { "price": "0.000755820302", "amount": 3333, "total": "2.519149065233", "price_rial": 1246, "amount_original": 3333 }, { "price": "0.000756426899", "amount": 3333, "total": "2.52117085421", "price_rial": 1247, "amount_original": 3333 }, { "price": "0.000757033496", "amount": 3333, "total": "2.523192643187", "price_rial": 1248, "amount_original": 3333 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 697, "international_symbol": "GOATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "goatseus maximus", "persian_name": "گوتسئوس ماکسیموس", "symbol": "goat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012739151006", "amount": 125, "total": "1.592393875793", "price_rial": 21001, "amount_original": 125 }, { "price": "0.012194426584", "amount": 20, "total": "0.24388853167", "price_rial": 20103, "amount_original": 20 }, { "price": "0.012134373446", "amount": 499.9, "total": "6.065973285453", "price_rial": 20004, "amount_original": 499.9 }, { "price": "0.00703713589", "amount": 60, "total": "0.422228153396", "price_rial": 11601, "amount_original": 60 }, { "price": "0.007036529293", "amount": 431.034, "total": "3.032983367101", "price_rial": 11600, "amount_original": 431.034 }, { "price": "0.006977689349", "amount": 351.364, "total": "2.45170884055", "price_rial": 11503, "amount_original": 351.364 }, { "price": "0.00642993194", "amount": 471.698, "total": "3.032986036129", "price_rial": 10600, "amount_original": 471.698 }, { "price": "0.006161209312", "amount": 100, "total": "0.616120931248", "price_rial": 10157, "amount_original": 100 }, { "price": "0.006160602715", "amount": 100, "total": "0.616060271513", "price_rial": 10156, "amount_original": 100 }, { "price": "0.006068399918", "amount": 100, "total": "0.60683999175", "price_rial": 10004, "amount_original": 100 } ], "sells": [ { "price": "0.020271876934", "amount": 136.136, "total": "2.759732238223", "price_rial": 33419, "amount_original": 136.136 }, { "price": "0.020272483531", "amount": 87.037, "total": "1.764456149077", "price_rial": 33420, "amount_original": 87.037 }, { "price": "0.020321011319", "amount": 119.784, "total": "2.434132019848", "price_rial": 33500, "amount_original": 119.784 }, { "price": "0.020405934949", "amount": 30, "total": "0.612178048455", "price_rial": 33640, "amount_original": 30 }, { "price": "0.020624309996", "amount": 17.876, "total": "0.36868016548", "price_rial": 34000, "amount_original": 17.876 }, { "price": "0.020927608672", "amount": 26.242, "total": "0.549182306768", "price_rial": 34500, "amount_original": 26.242 }, { "price": "0.024142574642", "amount": 100, "total": "2.41425746418", "price_rial": 39800, "amount_original": 100 }, { "price": "0.024263894112", "amount": 50, "total": "1.213194705618", "price_rial": 40000, "amount_original": 50 }, { "price": "0.029601950817", "amount": 150, "total": "4.440292622563", "price_rial": 48800, "amount_original": 150 }, { "price": "0.029638346658", "amount": 144.63999, "total": "4.286890164267", "price_rial": 48860, "amount_original": 144.63999 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 699, "international_symbol": "SUIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sui", "persian_name": "سویی", "symbol": "sui", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.693846676453", "amount": 300.28125, "total": "208.349147313684", "price_rial": 1143834, "amount_original": 300.28125 }, { "price": "0.691520982202", "amount": 3, "total": "2.074562946607", "price_rial": 1140000, "amount_original": 3 }, { "price": "0.688163465855", "amount": 0.4974, "total": "0.342292507916", "price_rial": 1134465, "amount_original": 0.4974 }, { "price": "0.687623594211", "amount": 100.35842, "total": "69.008817469701", "price_rial": 1133575, "amount_original": 100.35842 }, { "price": "0.686723403739", "amount": 60.26, "total": "41.381952309316", "price_rial": 1132091, "amount_original": 60.26 }, { "price": "0.686486224174", "amount": 97.72125, "total": "67.084291934075", "price_rial": 1131700, "amount_original": 97.72125 }, { "price": "0.686071918182", "amount": 0.5956, "total": "0.408624434469", "price_rial": 1131017, "amount_original": 0.5956 }, { "price": "0.685455008674", "amount": 1, "total": "0.685455008674", "price_rial": 1130000, "amount_original": 1 }, { "price": "0.684370412608", "amount": 0.2659, "total": "0.181974092712", "price_rial": 1128212, "amount_original": 0.2659 }, { "price": "0.68436980601", "amount": 0.1865, "total": "0.127634968821", "price_rial": 1128211, "amount_original": 0.1865 } ], "sells": [ { "price": "0.695102332973", "amount": 2.0e-6, "total": "0.000001390205", "price_rial": 1145904, "amount_original": 2.0e-6 }, { "price": "0.698014000267", "amount": 8.2871, "total": "5.784511821612", "price_rial": 1150704, "amount_original": 8.2871 }, { "price": "0.698014606864", "amount": 117.393, "total": "81.942028743616", "price_rial": 1150705, "amount_original": 117.393 }, { "price": "0.698015213462", "amount": 228.9655, "total": "159.821402357844", "price_rial": 1150706, "amount_original": 228.9655 }, { "price": "0.70204180669", "amount": 0.4974, "total": "0.349195594647", "price_rial": 1157344, "amount_original": 0.4974 }, { "price": "0.70337996045", "amount": 100.35842, "total": "70.59010149041", "price_rial": 1159550, "amount_original": 100.35842 }, { "price": "0.705412061582", "amount": 100, "total": "70.541206158176", "price_rial": 1162900, "amount_original": 100 }, { "price": "0.705473327914", "amount": 30.2702, "total": "21.354818730634", "price_rial": 1163001, "amount_original": 30.2702 }, { "price": "0.70723185364", "amount": 100, "total": "70.723185364019", "price_rial": 1165900, "amount_original": 100 }, { "price": "0.708981280406", "amount": 0.4974, "total": "0.352647288874", "price_rial": 1168784, "amount_original": 0.4974 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 703, "international_symbol": "EIGENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "eigenlayer", "persian_name": "ایگن لیر", "symbol": "eigen", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.245113251726", "amount": 202.26537, "total": "49.577922552216", "price_rial": 404079, "amount_original": 202.26537 }, { "price": "0.244495129023", "amount": 193.82123, "total": "47.388346636296", "price_rial": 403060, "amount_original": 193.82123 }, { "price": "0.243594938552", "amount": 160.92, "total": "39.199297511738", "price_rial": 401576, "amount_original": 160.92 }, { "price": "0.242687468912", "amount": 135.25217, "total": "32.82400680214", "price_rial": 400080, "amount_original": 135.25217 }, { "price": "0.240236815607", "amount": 148.1609, "total": "35.593702813399", "price_rial": 396040, "amount_original": 148.1609 }, { "price": "0.151649338202", "amount": 320.8675, "total": "48.659344025623", "price_rial": 250000, "amount_original": 320.8675 }, { "price": "0.139517391146", "amount": 365.2173, "total": "50.954164897424", "price_rial": 230000, "amount_original": 365.2173 }, { "price": "0.121319470562", "amount": 2, "total": "0.242638941124", "price_rial": 200000, "amount_original": 2 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.027302340253", "amount": 19, "total": "0.518744464799", "price_rial": 45009, "amount_original": 19 } ], "sells": [ { "price": "0.247121088964", "amount": 220.0026, "total": "54.367282086816", "price_rial": 407389, "amount_original": 220.0026 }, { "price": "0.24880379002", "amount": 2.1695, "total": "0.539779822449", "price_rial": 410163, "amount_original": 2.1695 }, { "price": "0.248804396618", "amount": 202.18358, "total": "50.304163627889", "price_rial": 410164, "amount_original": 202.18358 }, { "price": "0.248897206013", "amount": 202.26537, "total": "50.343285466103", "price_rial": 410317, "amount_original": 202.26537 }, { "price": "0.249415240152", "amount": 119.67634, "total": "29.8491030816", "price_rial": 411171, "amount_original": 119.67634 }, { "price": "0.249542625596", "amount": 104.07026, "total": "25.969965926857", "price_rial": 411381, "amount_original": 104.07026 }, { "price": "0.303298676405", "amount": 31.035389, "total": "9.412992405401", "price_rial": 500000, "amount_original": 31.035389 }, { "price": "0.315430016863", "amount": 30, "total": "9.462900505902", "price_rial": 519999, "amount_original": 30 }, { "price": "0.315430623461", "amount": 951.1325, "total": "300.016317468791", "price_rial": 520000, "amount_original": 951.1325 }, { "price": "0.336054933456", "amount": 140, "total": "47.047690683878", "price_rial": 554000, "amount_original": 140 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 705, "international_symbol": "PNUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "peanut the squirrel", "persian_name": "پینات", "symbol": "pnut", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.041932255208", "amount": 1835.2941, "total": "76.958020582273", "price_rial": 69127, "amount_original": 1835.2941 }, { "price": "0.041847938176", "amount": 809.4, "total": "33.871721159329", "price_rial": 68988, "amount_original": 809.4 }, { "price": "0.041568903393", "amount": 72.962, "total": "3.032950329382", "price_rial": 68528, "amount_original": 72.962 }, { "price": "0.041512489839", "amount": 1640.5352, "total": "68.102700821333", "price_rial": 68435, "amount_original": 1640.5352 }, { "price": "0.040255013527", "amount": 1447.8741, "total": "58.284191481068", "price_rial": 66362, "amount_original": 1447.8741 }, { "price": "0.038578378444", "amount": 1576.2631, "total": "60.809674399044", "price_rial": 63598, "amount_original": 1576.2631 }, { "price": "0.036901743361", "amount": 1703.8681, "total": "62.87570334684", "price_rial": 60834, "amount_original": 1703.8681 }, { "price": "0.034386790736", "amount": 993.1972, "total": "34.152864276026", "price_rial": 56688, "amount_original": 993.1972 }, { "price": "0.032710155653", "amount": 1006.0803, "total": "32.909043212297", "price_rial": 53924, "amount_original": 1006.0803 }, { "price": "0.03103352057", "amount": 969.9162, "total": "30.099914343601", "price_rial": 51160, "amount_original": 969.9162 } ], "sells": [ { "price": "0.042824559914", "amount": 1835.2941, "total": "78.595662144564", "price_rial": 70598, "amount_original": 1835.2941 }, { "price": "0.043252211047", "amount": 1741.8378, "total": "75.338336135854", "price_rial": 71303, "amount_original": 1741.8378 }, { "price": "0.044536984241", "amount": 1762.8447, "total": "78.511786622527", "price_rial": 73421, "amount_original": 1762.8447 }, { "price": "0.046250015165", "amount": 1415.8741, "total": "65.484198596637", "price_rial": 76245, "amount_original": 1415.8741 }, { "price": "0.047963046089", "amount": 1255.278, "total": "60.206956568843", "price_rial": 79069, "amount_original": 1255.278 }, { "price": "0.050532592476", "amount": 1139.1618, "total": "57.564799003361", "price_rial": 83305, "amount_original": 1139.1618 }, { "price": "0.0522456234", "amount": 1302.4009, "total": "68.044746937351", "price_rial": 86129, "amount_original": 1302.4009 }, { "price": "0.053958654324", "amount": 1223.305, "total": "66.00789162835", "price_rial": 88953, "amount_original": 1223.305 }, { "price": "0.072791682337", "amount": 10.63, "total": "0.773775583243", "price_rial": 120000, "amount_original": 10.63 }, { "price": "0.080064784597", "amount": 159.459, "total": "12.767050487098", "price_rial": 131990, "amount_original": 159.459 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 707, "international_symbol": "ACTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "act i", "persian_name": "اکت آی", "symbol": "act", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008802940784", "amount": 31.489, "total": "0.277195802346", "price_rial": 14512, "amount_original": 31.489 }, { "price": "0.0087993012", "amount": 82.24299, "total": "0.723680840586", "price_rial": 14506, "amount_original": 82.24299 }, { "price": "0.006975869557", "amount": 162.627, "total": "1.134464738496", "price_rial": 11500, "amount_original": 162.627 }, { "price": "0.006733230616", "amount": 1111, "total": "7.480619214578", "price_rial": 11100, "amount_original": 1111 }, { "price": "0.006672570881", "amount": 100, "total": "0.66725708809", "price_rial": 11000, "amount_original": 100 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.003032986764", "amount": 2000, "total": "6.065973528092", "price_rial": 5000, "amount_original": 2000 }, { "price": "0.00195930945", "amount": 65.015, "total": "0.127384503864", "price_rial": 3230, "amount_original": 65.015 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000066119111", "amount": 4000, "total": "0.264476445825", "price_rial": 109, "amount_original": 4000 } ], "sells": [ { "price": "0.014551057299", "amount": 178.561, "total": "2.5982513424", "price_rial": 23988, "amount_original": 178.561 }, { "price": "0.014551663897", "amount": 920.605, "total": "13.396334541473", "price_rial": 23989, "amount_original": 920.605 }, { "price": "0.014552270494", "amount": 300, "total": "4.365681148167", "price_rial": 23990, "amount_original": 300 }, { "price": "0.014557123273", "amount": 35.417, "total": "0.51556963495", "price_rial": 23998, "amount_original": 35.417 }, { "price": "0.014558336467", "amount": 523.724, "total": "7.624550208063", "price_rial": 24000, "amount_original": 523.724 }, { "price": "0.015764858602", "amount": 10.065, "total": "0.158673301831", "price_rial": 25989, "amount_original": 10.065 }, { "price": "0.015973528092", "amount": 54.769, "total": "0.874854160045", "price_rial": 26333, "amount_original": 54.769 }, { "price": "0.016256809055", "amount": 307.67399, "total": "5.001797306708", "price_rial": 26800, "amount_original": 307.67399 }, { "price": "0.016316862193", "amount": 411.983, "total": "6.722269836947", "price_rial": 26899, "amount_original": 411.983 }, { "price": "0.016347798658", "amount": 248.783, "total": "4.067054393585", "price_rial": 26950, "amount_original": 248.783 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 709, "international_symbol": "GRASSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "grass", "persian_name": "گرس", "symbol": "grass", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.443513654506", "amount": 219.1383, "total": "97.190828275322", "price_rial": 731150, "amount_original": 219.1383 }, { "price": "0.443495456586", "amount": 234.5796, "total": "104.034986807721", "price_rial": 731120, "amount_original": 234.5796 }, { "price": "0.439934730125", "amount": 188.8245, "total": "83.070455448457", "price_rial": 725250, "amount_original": 188.8245 }, { "price": "0.363958411685", "amount": 73.413, "total": "26.719278877067", "price_rial": 600000, "amount_original": 73.413 }, { "price": "0.354794545477", "amount": 0.854, "total": "0.302994541837", "price_rial": 584893, "amount_original": 0.854 }, { "price": "0.248704914652", "amount": 9.992, "total": "2.4850595072", "price_rial": 410000, "amount_original": 9.992 }, { "price": "0.121319470562", "amount": 50, "total": "6.065973528092", "price_rial": 200000, "amount_original": 50 }, { "price": "0.055557038349", "amount": 2.29199, "total": "0.127336176326", "price_rial": 91588, "amount_original": 2.29199 }, { "price": "0.055556431752", "amount": 5, "total": "0.277782158759", "price_rial": 91587, "amount_original": 5 }, { "price": "0.03032986764", "amount": 2, "total": "0.060659735281", "price_rial": 50000, "amount_original": 2 } ], "sells": [ { "price": "0.545937617528", "amount": 36.63599, "total": "20.000965096388", "price_rial": 900000, "amount_original": 36.63599 }, { "price": "0.606596746212", "amount": 9.831, "total": "5.963452612008", "price_rial": 999999, "amount_original": 9.831 }, { "price": "0.64129472139", "amount": 4.78099, "total": "3.066023650018", "price_rial": 1057200, "amount_original": 4.78099 }, { "price": "0.642109988232", "amount": 4.78099, "total": "3.069921432637", "price_rial": 1058544, "amount_original": 4.78099 }, { "price": "0.642326543487", "amount": 1.502, "total": "0.964774468317", "price_rial": 1058901, "amount_original": 1.502 }, { "price": "0.649059167506", "amount": 4.329, "total": "2.809777136133", "price_rial": 1070000, "amount_original": 4.329 }, { "price": "0.66725708809", "amount": 7.12699, "total": "4.755534594247", "price_rial": 1100000, "amount_original": 7.12699 }, { "price": "0.727909544203", "amount": 55.315, "total": "40.264316437575", "price_rial": 1199988, "amount_original": 55.315 }, { "price": "0.727916216774", "amount": 1.026, "total": "0.74684203841", "price_rial": 1199999, "amount_original": 1.026 }, { "price": "0.727916823371", "amount": 10.935, "total": "7.959770463562", "price_rial": 1200000, "amount_original": 10.935 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 716, "international_symbol": "HIPPOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sudeng", "persian_name": "سودنگ", "symbol": "hippo", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000159535104", "amount": 5613.19698, "total": "0.895501962791", "price_rial": 263, "amount_original": 5613.19698 }, { "price": "0.000157108714", "amount": 807.21, "total": "0.126819725333", "price_rial": 259, "amount_original": 807.21 }, { "price": "0.000150436143", "amount": 1363.211, "total": "0.205076205612", "price_rial": 248, "amount_original": 1363.211 }, { "price": "0.000148009754", "amount": 124213.639, "total": "18.384830162447", "price_rial": 244, "amount_original": 124213.639 }, { "price": "0.000145583365", "amount": 300799.03, "total": "43.791334878135", "price_rial": 240, "amount_original": 300799.03 }, { "price": "0.000143156975", "amount": 125086.826, "total": "17.907051655404", "price_rial": 236, "amount_original": 125086.826 }, { "price": "0.000140123988", "amount": 65167.073, "total": "9.13147018756", "price_rial": 231, "amount_original": 65167.073 }, { "price": "0.000134058015", "amount": 82966.407, "total": "11.122311831681", "price_rial": 221, "amount_original": 82966.407 }, { "price": "0.000127992041", "amount": 237298.601, "total": "30.372332373494", "price_rial": 211, "amount_original": 237298.601 }, { "price": "0.000125565652", "amount": 10000, "total": "1.255656520315", "price_rial": 207, "amount_original": 10000 } ], "sells": [ { "price": "0.000161354896", "amount": 1125000, "total": "181.524257828139", "price_rial": 266, "amount_original": 1125000 }, { "price": "0.000162568091", "amount": 415406.0634, "total": "67.531770531015", "price_rial": 268, "amount_original": 415406.0634 }, { "price": "0.000168027467", "amount": 506844.1728, "total": "85.163742381501", "price_rial": 277, "amount_original": 506844.1728 }, { "price": "0.00017409344", "amount": 212469.01401, "total": "36.989461596849", "price_rial": 287, "amount_original": 212469.01401 }, { "price": "0.000174700038", "amount": 37688.461, "total": "6.584175554127", "price_rial": 288, "amount_original": 37688.461 }, { "price": "0.000175306635", "amount": 383884.2566, "total": "67.297457239376", "price_rial": 289, "amount_original": 383884.2566 }, { "price": "0.000175913232", "amount": 28583.18099, "total": "5.028159757786", "price_rial": 290, "amount_original": 28583.18099 }, { "price": "0.000177126427", "amount": 9979.44199, "total": "1.767622903345", "price_rial": 292, "amount_original": 9979.44199 }, { "price": "0.000178339622", "amount": 33065.41199, "total": "5.896873066507", "price_rial": 294, "amount_original": 33065.41199 }, { "price": "0.000182585803", "amount": 471846.724, "total": "86.152513086731", "price_rial": 301, "amount_original": 471846.724 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 718, "international_symbol": "CHILLGUYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "chill guy", "persian_name": "چیل گای", "symbol": "chillguy", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00830431776", "amount": 50, "total": "0.415215887998", "price_rial": 13690, "amount_original": 50 }, { "price": "0.008196343431", "amount": 11870.5035, "total": "97.294723386754", "price_rial": 13512, "amount_original": 11870.5035 }, { "price": "0.008183604887", "amount": 5569, "total": "45.574495614301", "price_rial": 13491, "amount_original": 5569 }, { "price": "0.008113846191", "amount": 10012.5651, "total": "81.240413200529", "price_rial": 13376, "amount_original": 10012.5651 }, { "price": "0.007973722203", "amount": 1373.898, "total": "10.955080986813", "price_rial": 13145, "amount_original": 1373.898 }, { "price": "0.007868174263", "amount": 6993.7001, "total": "55.027651131971", "price_rial": 12971, "amount_original": 6993.7001 }, { "price": "0.00758246691", "amount": 50, "total": "0.379123345506", "price_rial": 12500, "amount_original": 50 }, { "price": "0.007540611693", "amount": 10862.221, "total": "81.907790682058", "price_rial": 12431, "amount_original": 10862.221 }, { "price": "0.007213049122", "amount": 9512.95459, "total": "68.617408755438", "price_rial": 11891, "amount_original": 9512.95459 }, { "price": "0.006721705266", "amount": 9114.96589, "total": "61.268114226582", "price_rial": 11081, "amount_original": 9114.96589 } ], "sells": [ { "price": "0.008471132032", "amount": 11870.5035, "total": "100.556602434578", "price_rial": 13965, "amount_original": 11870.5035 }, { "price": "0.008555449064", "amount": 7213.5412, "total": "61.715084307812", "price_rial": 14104, "amount_original": 7213.5412 }, { "price": "0.008631273733", "amount": 251.611, "total": "2.171723415264", "price_rial": 14229, "amount_original": 251.611 }, { "price": "0.008810219952", "amount": 8975.5258, "total": "79.076356484647", "price_rial": 14524, "amount_original": 8975.5258 }, { "price": "0.00914991447", "amount": 8752.8829, "total": "80.088129898941", "price_rial": 15084, "amount_original": 8752.8829 }, { "price": "0.009489608987", "amount": 10755.3848, "total": "102.064396260449", "price_rial": 15644, "amount_original": 10755.3848 }, { "price": "0.009999150764", "amount": 9288.9495, "total": "92.881606486952", "price_rial": 16484, "amount_original": 9288.9495 }, { "price": "0.010338845281", "amount": 10412.3694, "total": "107.651876238126", "price_rial": 17044, "amount_original": 10412.3694 }, { "price": "0.011523529911", "amount": 292.64999, "total": "3.372360913311", "price_rial": 18997, "amount_original": 292.64999 }, { "price": "0.011524136509", "amount": 285.907, "total": "3.294831296784", "price_rial": 18998, "amount_original": 285.907 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 722, "international_symbol": "", "base_currency": { "deposit": 1, "factor": 1, "name": "silver", "persian_name": "سیلورگرم(نقره)", "symbol": "xagg", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "2.232278258338", "amount": 173.638, "total": "387.608332221238", "price_rial": 3680000, "amount_original": 173.638 }, { "price": "2.232020454463", "amount": 0.278, "total": "0.620501686341", "price_rial": 3679575, "amount_original": 0.278 }, { "price": "2.232019241268", "amount": 38.824, "total": "86.65591502299", "price_rial": 3679573, "amount_original": 38.824 }, { "price": "2.23013757628", "amount": 0.972, "total": "2.167693724144", "price_rial": 3676471, "amount_original": 0.972 }, { "price": "2.230136969682", "amount": 8.041, "total": "17.932531373215", "price_rial": 3676470, "amount_original": 8.041 }, { "price": "2.229245271574", "amount": 1.868, "total": "4.1642301673", "price_rial": 3675000, "amount_original": 1.868 }, { "price": "2.226818882162", "amount": 46.051, "total": "102.547236342461", "price_rial": 3671000, "amount_original": 46.051 }, { "price": "2.223461972412", "amount": 3.209, "total": "7.13508946947", "price_rial": 3665466, "amount_original": 3.209 }, { "price": "2.223458332828", "amount": 1, "total": "2.223458332828", "price_rial": 3665460, "amount_original": 1 }, { "price": "2.223454086646", "amount": 1, "total": "2.223454086646", "price_rial": 3665453, "amount_original": 1 } ], "sells": [ { "price": "2.243517900688", "amount": 0.362, "total": "0.812153480049", "price_rial": 3698529, "amount_original": 0.362 }, { "price": "2.244436895677", "amount": 610.88, "total": "1371.081610831402", "price_rial": 3700044, "amount_original": 610.88 }, { "price": "2.249868974972", "amount": 516.21902, "total": "1161.425157388344", "price_rial": 3708999, "amount_original": 516.21902 }, { "price": "2.249869581569", "amount": 84.55206, "total": "190.231107853009", "price_rial": 3709000, "amount_original": 84.55206 }, { "price": "2.250208669489", "amount": 0.362, "total": "0.814575538355", "price_rial": 3709559, "amount_original": 0.362 }, { "price": "2.251703325367", "amount": 2381.72813, "total": "5362.945150440383", "price_rial": 3712023, "amount_original": 2381.72813 }, { "price": "2.256898831694", "amount": 0.362, "total": "0.816997377073", "price_rial": 3720588, "amount_original": 0.362 }, { "price": "2.263589600495", "amount": 0.362, "total": "0.819419435379", "price_rial": 3731618, "amount_original": 0.362 }, { "price": "2.270279762699", "amount": 0.362, "total": "0.821841274097", "price_rial": 3742647, "amount_original": 0.362 }, { "price": "2.274740073034", "amount": 1.868, "total": "4.249214456428", "price_rial": 3750000, "amount_original": 1.868 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 727, "international_symbol": "THEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "thena", "persian_name": "ثنا", "symbol": "the", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.062309680081", "amount": 4.965, "total": "0.3093675616", "price_rial": 102720, "amount_original": 4.965 }, { "price": "0.062176228663", "amount": 19.512, "total": "1.213182573671", "price_rial": 102500, "amount_original": 19.512 }, { "price": "0.061872929987", "amount": 1.565, "total": "0.096831135429", "price_rial": 102000, "amount_original": 1.565 }, { "price": "0.061559319155", "amount": 764.4, "total": "47.055943562182", "price_rial": 101483, "amount_original": 764.4 }, { "price": "0.05884054982", "amount": 2.06199, "total": "0.121328625323", "price_rial": 97001, "amount_original": 2.06199 }, { "price": "0.030330474238", "amount": 4, "total": "0.121321896951", "price_rial": 50001, "amount_original": 4 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.016142162156", "amount": 33.436, "total": "0.539729333835", "price_rial": 26611, "amount_original": 33.436 }, { "price": "0.012192606791", "amount": 10.44699, "total": "0.127376041224", "price_rial": 20100, "amount_original": 10.44699 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 } ], "sells": [ { "price": "0.084923022796", "amount": 3.458, "total": "0.293663812828", "price_rial": 139999, "amount_original": 3.458 }, { "price": "0.084923629393", "amount": 1.888, "total": "0.160335812295", "price_rial": 140000, "amount_original": 1.888 }, { "price": "0.087956616157", "amount": 1.638, "total": "0.144072937266", "price_rial": 145000, "amount_original": 1.638 }, { "price": "0.090382398971", "amount": 71, "total": "6.417150326956", "price_rial": 148999, "amount_original": 71 }, { "price": "0.090383005569", "amount": 1.564, "total": "0.141359020709", "price_rial": 149000, "amount_original": 1.564 }, { "price": "0.090927729991", "amount": 1042.03294, "total": "94.749689810451", "price_rial": 149898, "amount_original": 1042.03294 }, { "price": "0.090989602921", "amount": 1.34, "total": "0.121926067915", "price_rial": 150000, "amount_original": 1.34 }, { "price": "0.097055576449", "amount": 1.26, "total": "0.122290026326", "price_rial": 160000, "amount_original": 1.26 }, { "price": "0.103121549978", "amount": 1.26, "total": "0.129933152972", "price_rial": 170000, "amount_original": 1.26 }, { "price": "0.109187523506", "amount": 1.14999, "total": "0.125564560156", "price_rial": 180000, "amount_original": 1.14999 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 731, "international_symbol": "HYPEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hyperliquid", "persian_name": "هایپرلیکویید", "symbol": "hype", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "61.686881119051", "amount": 1.268, "total": "78.218965258956", "price_rial": 101693291, "amount_original": 1.268 }, { "price": "61.686879905856", "amount": 2.41111, "total": "148.733853009809", "price_rial": 101693289, "amount_original": 2.41111 }, { "price": "61.671973989106", "amount": 2.41188, "total": "148.745400624844", "price_rial": 101668716, "amount_original": 2.41188 }, { "price": "61.618159098354", "amount": 2.85434, "total": "175.879176240795", "price_rial": 101580000, "amount_original": 2.85434 }, { "price": "61.417981971927", "amount": 0.7744, "total": "47.56208523906", "price_rial": 101250000, "amount_original": 0.7744 }, { "price": "61.399784051342", "amount": 2.01098, "total": "123.473737731569", "price_rial": 101220000, "amount_original": 2.01098 }, { "price": "61.193540951387", "amount": 2.01322, "total": "123.196060514152", "price_rial": 100880000, "amount_original": 2.01322 }, { "price": "60.96303395732", "amount": 0.7744, "total": "47.209773496549", "price_rial": 100500000, "amount_original": 0.7744 }, { "price": "60.944836036736", "amount": 1.62925, "total": "99.294374112851", "price_rial": 100470000, "amount_original": 1.62925 }, { "price": "60.508085942713", "amount": 0.7744, "total": "46.857461754037", "price_rial": 99750000, "amount_original": 0.7744 } ], "sells": [ { "price": "61.966439394858", "amount": 0.4152, "total": "25.728465636745", "price_rial": 102154154, "amount_original": 0.4152 }, { "price": "62.32787800114", "amount": 0.7744, "total": "48.266708724083", "price_rial": 102750000, "amount_original": 0.7744 }, { "price": "62.466341126087", "amount": 2.41386, "total": "150.785002190617", "price_rial": 102978262, "amount_original": 2.41386 }, { "price": "62.604217671394", "amount": 2.41188, "total": "150.993860517282", "price_rial": 103205557, "amount_original": 2.41188 }, { "price": "62.63724325767", "amount": 2.04198, "total": "127.903997987298", "price_rial": 103260001, "amount_original": 2.04198 }, { "price": "62.639090953207", "amount": 2.41111, "total": "151.029738588187", "price_rial": 103263047, "amount_original": 2.41111 }, { "price": "62.679705072367", "amount": 2.065999, "total": "129.496207999805", "price_rial": 103330001, "amount_original": 2.065999 }, { "price": "62.710034940008", "amount": 2.21823, "total": "139.105280804973", "price_rial": 103380001, "amount_original": 2.21823 }, { "price": "62.782826015747", "amount": 0.7744, "total": "48.619020466595", "price_rial": 103500000, "amount_original": 0.7744 }, { "price": "62.867750251738", "amount": 2.01804, "total": "126.869634718017", "price_rial": 103640001, "amount_original": 2.01804 } ], "original_buys_count": 41, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 733, "international_symbol": "TSTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "test token", "persian_name": "تست توکن", "symbol": "tst", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011151079137", "amount": 857.6329, "total": "9.56353233813", "price_rial": 18383, "amount_original": 857.6329 }, { "price": "0.011039465224", "amount": 767.2549, "total": "8.47008378632", "price_rial": 18199, "amount_original": 767.2549 }, { "price": "0.010704623485", "amount": 500.2622, "total": "5.355118494789", "price_rial": 17647, "amount_original": 500.2622 }, { "price": "0.010258167833", "amount": 536.5814, "total": "5.504342057457", "price_rial": 16911, "amount_original": 536.5814 }, { "price": "0.009811712182", "amount": 460.4216, "total": "4.517524221432", "price_rial": 16175, "amount_original": 460.4216 }, { "price": "0.009142028704", "amount": 856.2515, "total": "7.827875791003", "price_rial": 15071, "amount_original": 856.2515 }, { "price": "0.005463015759", "amount": 22.84, "total": "0.124775279945", "price_rial": 9006, "amount_original": 22.84 }, { "price": "0.004252247443", "amount": 28.677, "total": "0.121941699928", "price_rial": 7010, "amount_original": 28.677 }, { "price": "0.004251640846", "amount": 98.66101, "total": "0.419471180008", "price_rial": 7009, "amount_original": 98.66101 }, { "price": "0.00424618147", "amount": 10357.142, "total": "43.978304439079", "price_rial": 7000, "amount_original": 10357.142 } ], "sells": [ { "price": "0.012102830383", "amount": 857.6329, "total": "10.379785519793", "price_rial": 19952, "amount_original": 857.6329 }, { "price": "0.012223543256", "amount": 446.0205, "total": "5.451950875017", "price_rial": 20151, "amount_original": 446.0205 }, { "price": "0.012587501668", "amount": 622.0114, "total": "7.829569535104", "price_rial": 20751, "amount_original": 622.0114 }, { "price": "0.01307277955", "amount": 581.8152, "total": "7.605941848666", "price_rial": 21551, "amount_original": 581.8152 }, { "price": "0.013558057433", "amount": 485.1465, "total": "6.577644110243", "price_rial": 22351, "amount_original": 485.1465 }, { "price": "0.014285974256", "amount": 593.04229, "total": "8.472186887664", "price_rial": 23551, "amount_original": 593.04229 }, { "price": "0.019252793381", "amount": 42.813, "total": "0.824269843013", "price_rial": 31739, "amount_original": 42.813 }, { "price": "0.019253399978", "amount": 31.749, "total": "0.611276195907", "price_rial": 31740, "amount_original": 31.749 }, { "price": "0.023960595436", "amount": 121.192, "total": "2.903832482075", "price_rial": 39500, "amount_original": 121.192 }, { "price": "0.024870491465", "amount": 644.75699, "total": "16.035423216907", "price_rial": 41000, "amount_original": 644.75699 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 735, "international_symbol": "1000CHEEMSUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "1000cheems", "persian_name": "چیمز (هزارتایی)", "symbol": "1000cheems", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000485278", "amount": 2577630.4, "total": "1.250867021728", "price_rial": 800, "amount_original": 2577.6304 }, { "price": "0.000000471326", "amount": 260000, "total": "0.122544797215", "price_rial": 777, "amount_original": 260 }, { "price": "0.00000047072", "amount": 277071.6, "total": "0.130423017701", "price_rial": 776, "amount_original": 277.0716 }, { "price": "0.000000470113", "amount": 1000000, "total": "0.470112948427", "price_rial": 775, "amount_original": 1000 }, { "price": "0.000000424618", "amount": 3467800.6, "total": "1.472491064821", "price_rial": 700, "amount_original": 3467.8006 }, { "price": "0.000000400354", "amount": 1414628.7, "total": "0.566352616254", "price_rial": 660, "amount_original": 1414.6287 }, { "price": "0.000000363958", "amount": 1137706.6, "total": "0.4140778871", "price_rial": 600, "amount_original": 1137.7066 }, { "price": "0.00000032453", "amount": 1000000, "total": "0.324529583753", "price_rial": 535, "amount_original": 1000 }, { "price": "0.000000322103", "amount": 379000, "total": "0.122077110655", "price_rial": 531, "amount_original": 379 }, { "price": "0.000000305118", "amount": 4666242.4, "total": "1.423756734565", "price_rial": 503, "amount_original": 4666.2424 } ], "sells": [ { "price": "0.00000052774", "amount": 2906240.5, "total": "1.533738480716", "price_rial": 870, "amount_original": 2906.2405 }, { "price": "0.000000617516", "amount": 416271.9, "total": "0.257054602375", "price_rial": 1018, "amount_original": 416.2719 }, { "price": "0.000000618123", "amount": 11241621.4, "total": "6.948701400391", "price_rial": 1019, "amount_original": 11241.6214 }, { "price": "0.000000621762", "amount": 46138516, "total": "28.687189209846", "price_rial": 1025, "amount_original": 46138.516 }, { "price": "0.000000661798", "amount": 36969419.5, "total": "24.466277235918", "price_rial": 1091, "amount_original": 36969.4195 }, { "price": "0.000000727917", "amount": 21942151.099999998, "total": "15.972060926638", "price_rial": 1200, "amount_original": 21942.1511 }, { "price": "0.000000909896", "amount": 20000000, "total": "18.197920584275", "price_rial": 1500, "amount_original": 20000 }, { "price": "0.000000970556", "amount": 20000000, "total": "19.411115289893", "price_rial": 1600, "amount_original": 20000 }, { "price": "0.000001031215", "amount": 20000000, "total": "20.624309995511", "price_rial": 1700, "amount_original": 20000 }, { "price": "0.000001083989", "amount": 527000, "total": "0.571262450411", "price_rial": 1787, "amount_original": 527 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 737, "international_symbol": "PAWSUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100paws", "persian_name": "پاوز (صدتایی)", "symbol": "100paws", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001577153", "amount": 121189032.799, "total": "191.133660861975", "price_rial": 260, "amount_original": 1211890.32799 }, { "price": "0.000001571087", "amount": 4404089.5, "total": "6.919208393488", "price_rial": 259, "amount_original": 44040.895 }, { "price": "0.000001419438", "amount": 417247, "total": "0.592256166062", "price_rial": 234, "amount_original": 4172.47 }, { "price": "0.000001328448", "amount": 53413461.5, "total": "70.957016927099", "price_rial": 219, "amount_original": 534134.615 }, { "price": "0.000001255657", "amount": 3987745.392, "total": "5.007238502821", "price_rial": 207, "amount_original": 39877.45392 }, { "price": "0.000001231393", "amount": 49900000, "total": "61.446492047509", "price_rial": 203, "amount_original": 499000 }, { "price": "0.000001128271", "amount": 21505376.3, "total": "24.263894062625", "price_rial": 186, "amount_original": 215053.763 }, { "price": "0.000001110073", "amount": 9336818, "total": "10.364551020903", "price_rial": 183, "amount_original": 93368.18 }, { "price": "0.000001097941", "amount": 276215469.6, "total": "303.268346522377", "price_rial": 181, "amount_original": 2762154.696 }, { "price": "0.000001091875", "amount": 274079275, "total": "299.260372814733", "price_rial": 180, "amount_original": 2740792.75 } ], "sells": [ { "price": "0.00000180766", "amount": 71739780, "total": "129.681138704551", "price_rial": 298, "amount_original": 717397.8 }, { "price": "0.000001813726", "amount": 100556917.5, "total": "182.382704286824", "price_rial": 299, "amount_original": 1005569.175 }, { "price": "0.00000186832", "amount": 26380319.199, "total": "49.286873920512", "price_rial": 308, "amount_original": 263803.19199 }, { "price": "0.000001880452", "amount": 2147763.8, "total": "4.038766290172", "price_rial": 310, "amount_original": 21477.638 }, { "price": "0.000001916848", "amount": 35371505, "total": "67.801785701287", "price_rial": 316, "amount_original": 353715.05 }, { "price": "0.000002032101", "amount": 42585529.7, "total": "86.538103106385", "price_rial": 335, "amount_original": 425855.297 }, { "price": "0.000002110959", "amount": 2311852.6999999997, "total": "4.880225773108", "price_rial": 348, "amount_original": 23118.527 }, { "price": "0.000002226212", "amount": 615652, "total": "1.370572045568", "price_rial": 367, "amount_original": 6156.52 }, { "price": "0.000002323268", "amount": 184092.5, "total": "0.427696188749", "price_rial": 383, "amount_original": 1840.925 }, { "price": "0.000002329334", "amount": 9136737.299, "total": "21.282511330122", "price_rial": 384, "amount_original": 91367.37299 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 742, "international_symbol": "MUBARAKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "mubarak", "persian_name": "مبارک", "symbol": "mubarak", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010132602181", "amount": 8763.38849, "total": "88.795929329564", "price_rial": 16704, "amount_original": 8763.38849 }, { "price": "0.010099845924", "amount": 3589, "total": "36.248347022214", "price_rial": 16650, "amount_original": 3589 }, { "price": "0.010031300423", "amount": 7237.8828, "total": "72.605376796195", "price_rial": 16537, "amount_original": 7237.8828 }, { "price": "0.009965181312", "amount": 300, "total": "2.989554393585", "price_rial": 16428, "amount_original": 300 }, { "price": "0.00972739515", "amount": 8683.4408, "total": "84.467259920172", "price_rial": 16036, "amount_original": 8683.4408 }, { "price": "0.009375568685", "amount": 22, "total": "0.20626251107", "price_rial": 15456, "amount_original": 22 }, { "price": "0.009322188118", "amount": 5088.6245, "total": "47.437114850716", "price_rial": 15368, "amount_original": 5088.6245 }, { "price": "0.003639584117", "amount": 166.666, "total": "0.60659492642", "price_rial": 6000, "amount_original": 166.666 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000612056729", "amount": 1000, "total": "0.612056728984", "price_rial": 1009, "amount_original": 1000 } ], "sells": [ { "price": "0.012125881083", "amount": 500, "total": "6.062940541327", "price_rial": 19990, "amount_original": 500 }, { "price": "0.012131947056", "amount": 1828.662, "total": "22.185230567654", "price_rial": 20000, "amount_original": 1828.662 }, { "price": "0.012732478435", "amount": 500, "total": "6.366239217732", "price_rial": 20990, "amount_original": 500 }, { "price": "0.013339075788", "amount": 500, "total": "6.669537894137", "price_rial": 21990, "amount_original": 500 }, { "price": "0.013945673141", "amount": 500, "total": "6.972836570541", "price_rial": 22990, "amount_original": 500 }, { "price": "0.014552270494", "amount": 500, "total": "7.276135246946", "price_rial": 23990, "amount_original": 500 }, { "price": "0.014558336467", "amount": 12624.724, "total": "183.794979800308", "price_rial": 24000, "amount_original": 12624.724 }, { "price": "0.015158867847", "amount": 500, "total": "7.57943392335", "price_rial": 24990, "amount_original": 500 }, { "price": "0.01543304985", "amount": 100, "total": "1.543304985017", "price_rial": 25442, "amount_original": 100 }, { "price": "0.0157654652", "amount": 500, "total": "7.882732599755", "price_rial": 25990, "amount_original": 500 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 744, "international_symbol": "BROCCOLIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "czsdog broccoli", "persian_name": "سی زد داگ بروکلی", "symbol": "broccoli", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01131304063", "amount": 25104.014, "total": "284.002730355345", "price_rial": 18650, "amount_original": 25104.014 }, { "price": "0.011312434033", "amount": 455.956, "total": "5.15797217174", "price_rial": 18649, "amount_original": 455.956 }, { "price": "0.011055236755", "amount": 15.812, "total": "0.174805403569", "price_rial": 18225, "amount_original": 15.812 }, { "price": "0.011051597171", "amount": 23.147, "total": "0.255811319713", "price_rial": 18219, "amount_original": 23.147 }, { "price": "0.011050990573", "amount": 19, "total": "0.209968820896", "price_rial": 18218, "amount_original": 19 }, { "price": "0.011048564184", "amount": 28, "total": "0.309359797154", "price_rial": 18214, "amount_original": 28 }, { "price": "0.011040071821", "amount": 164.835, "total": "1.819790238635", "price_rial": 18200, "amount_original": 164.835 }, { "price": "0.010921785337", "amount": 23.325, "total": "0.254750642993", "price_rial": 18005, "amount_original": 23.325 }, { "price": "0.010625159232", "amount": 2311.601, "total": "24.5611287054", "price_rial": 17516, "amount_original": 2311.601 }, { "price": "0.010557826926", "amount": 50.008, "total": "0.527975808898", "price_rial": 17405, "amount_original": 50.008 } ], "sells": [ { "price": "0.012938721535", "amount": 1429.278, "total": "18.493030038701", "price_rial": 21330, "amount_original": 1429.278 }, { "price": "0.012940541327", "amount": 49.741, "total": "0.64367546617", "price_rial": 21333, "amount_original": 49.741 }, { "price": "0.013143144843", "amount": 49.741, "total": "0.653753167651", "price_rial": 21667, "amount_original": 49.741 }, { "price": "0.013345141762", "amount": 49.741, "total": "0.663800696374", "price_rial": 22000, "amount_original": 49.741 }, { "price": "0.01354713868", "amount": 49.741, "total": "0.673848225096", "price_rial": 22333, "amount_original": 49.741 }, { "price": "0.013749742196", "amount": 49.741, "total": "0.683925926577", "price_rial": 22667, "amount_original": 49.741 }, { "price": "0.013951739115", "amount": 49.741, "total": "0.6939734553", "price_rial": 23000, "amount_original": 49.741 }, { "price": "0.014153736033", "amount": 49.741, "total": "0.704020984022", "price_rial": 23333, "amount_original": 49.741 }, { "price": "0.014254431194", "amount": 19.893, "total": "0.283563399736", "price_rial": 23499, "amount_original": 19.893 }, { "price": "0.014356339549", "amount": 49.741, "total": "0.714098685504", "price_rial": 23667, "amount_original": 49.741 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 746, "international_symbol": "PARTIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "particle network", "persian_name": "پارتیکل نتورک", "symbol": "parti", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.055806956458", "amount": 84.85, "total": "4.735220255499", "price_rial": 92000, "amount_original": 84.85 }, { "price": "0.055503657782", "amount": 105.06, "total": "5.831214286581", "price_rial": 91500, "amount_original": 105.06 }, { "price": "0.055200359106", "amount": 38.1599, "total": "2.106440183435", "price_rial": 91000, "amount_original": 38.1599 }, { "price": "0.054897060429", "amount": 77.92, "total": "4.277578948645", "price_rial": 90500, "amount_original": 77.92 }, { "price": "0.054593761753", "amount": 52.53, "total": "2.867810304876", "price_rial": 90000, "amount_original": 52.53 }, { "price": "0.054290463076", "amount": 23.23, "total": "1.261167457265", "price_rial": 89500, "amount_original": 23.23 }, { "price": "0.054121829012", "amount": 6.72, "total": "0.363698690963", "price_rial": 89222, "amount_original": 6.72 }, { "price": "0.0539871644", "amount": 129.82, "total": "7.00861368241", "price_rial": 89000, "amount_original": 129.82 }, { "price": "0.053683865724", "amount": 96.72, "total": "5.192303492788", "price_rial": 88500, "amount_original": 96.72 }, { "price": "0.053380567047", "amount": 130.27, "total": "6.953886469239", "price_rial": 88000, "amount_original": 130.27 } ], "sells": [ { "price": "0.064905310153", "amount": 395.19, "total": "25.649929519454", "price_rial": 106999, "amount_original": 395.19 }, { "price": "0.064905916751", "amount": 54.34, "total": "3.526987516226", "price_rial": 107000, "amount_original": 54.34 }, { "price": "0.075218071748", "amount": 38.33, "total": "2.883108690114", "price_rial": 124000, "amount_original": 38.33 }, { "price": "0.076794618268", "amount": 9.39, "total": "0.721101465539", "price_rial": 126599, "amount_original": 9.39 }, { "price": "0.076795224866", "amount": 1607.49, "total": "123.447556019266", "price_rial": 126600, "amount_original": 1607.49 }, { "price": "0.07879699613", "amount": 1486.65, "total": "117.143554296529", "price_rial": 129900, "amount_original": 1486.65 }, { "price": "0.078854622878", "amount": 11.66, "total": "0.919444902762", "price_rial": 129995, "amount_original": 11.66 }, { "price": "0.078857655865", "amount": 51.8094, "total": "4.085567835782", "price_rial": 130000, "amount_original": 51.8094 }, { "price": "0.082420808716", "amount": 14.74, "total": "1.214882720468", "price_rial": 135874, "amount_original": 14.74 }, { "price": "0.082429301079", "amount": 21.82, "total": "1.798607349534", "price_rial": 135888, "amount_original": 21.82 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 748, "international_symbol": "TUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tutorial", "persian_name": "توتوریال", "symbol": "tut", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.009725575358", "amount": 4989.7034, "total": "48.527736428719", "price_rial": 16033, "amount_original": 4989.7034 }, { "price": "0.0097158698", "amount": 12.549, "total": "0.12192445012", "price_rial": 16017, "amount_original": 12.549 }, { "price": "0.009705557645", "amount": 562.5, "total": "5.459376175282", "price_rial": 16000, "amount_original": 562.5 }, { "price": "0.009623060405", "amount": 8850.161, "total": "85.16563389666", "price_rial": 15864, "amount_original": 8850.161 }, { "price": "0.009595763524", "amount": 37.97999, "total": "0.364447002687", "price_rial": 15819, "amount_original": 37.97999 }, { "price": "0.008896963374", "amount": 75, "total": "0.667272253024", "price_rial": 14667, "amount_original": 75 }, { "price": "0.008761692164", "amount": 28.168, "total": "0.246799344875", "price_rial": 14444, "amount_original": 28.168 }, { "price": "0.008038021522", "amount": 161.63999, "total": "1.299265718448", "price_rial": 13251, "amount_original": 161.63999 }, { "price": "0.007885765587", "amount": 802.097, "total": "6.32514891965", "price_rial": 13000, "amount_original": 802.097 }, { "price": "0.007643126645", "amount": 13150.895, "total": "100.513955985296", "price_rial": 12600, "amount_original": 13150.895 } ], "sells": [ { "price": "0.012130127264", "amount": 6034.745, "total": "73.20222485654", "price_rial": 19997, "amount_original": 6034.745 }, { "price": "0.012131947056", "amount": 3057.036, "total": "37.087798900846", "price_rial": 20000, "amount_original": 3057.036 }, { "price": "0.012556565203", "amount": 653.151, "total": "8.201333119002", "price_rial": 20700, "amount_original": 653.151 }, { "price": "0.013029104541", "amount": 959.493, "total": "12.501334603346", "price_rial": 21479, "amount_original": 959.493 }, { "price": "0.014534072573", "amount": 169.655, "total": "2.465778082424", "price_rial": 23960, "amount_original": 169.655 }, { "price": "0.014558336467", "amount": 4699.871, "total": "68.422303371468", "price_rial": 24000, "amount_original": 4699.871 }, { "price": "0.01516493382", "amount": 19789.28, "total": "300.103121549978", "price_rial": 25000, "amount_original": 19789.28 }, { "price": "0.016378128526", "amount": 16145.567, "total": "264.434171448676", "price_rial": 27000, "amount_original": 16145.567 }, { "price": "0.016891309886", "amount": 10, "total": "0.168913098863", "price_rial": 27846, "amount_original": 10 }, { "price": "0.017515498562", "amount": 10945.106, "total": "191.708988407925", "price_rial": 28875, "amount_original": 10945.106 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 750, "international_symbol": "REDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "redstone", "persian_name": "رد استون", "symbol": "red", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.087956616157", "amount": 694.579, "total": "61.09281849394", "price_rial": 145000, "amount_original": 694.579 }, { "price": "0.074143181239", "amount": 3.908, "total": "0.289751552283", "price_rial": 122228, "amount_original": 3.908 }, { "price": "0.072872966382", "amount": 197.97, "total": "14.426661154719", "price_rial": 120134, "amount_original": 197.97 }, { "price": "0.072799568103", "amount": 16.522, "total": "1.202794464193", "price_rial": 120013, "amount_original": 16.522 }, { "price": "0.072791682337", "amount": 83.333, "total": "6.065949264197", "price_rial": 120000, "amount_original": 83.333 }, { "price": "0.023050699407", "amount": 52.631, "total": "1.213181360477", "price_rial": 38000, "amount_original": 52.631 }, { "price": "0.009705557645", "amount": 149, "total": "1.446128089097", "price_rial": 16000, "amount_original": 149 }, { "price": "0.009104419668", "amount": 1000.108, "total": "9.105402945637", "price_rial": 15009, "amount_original": 1000.108 }, { "price": "0.000606597353", "amount": 200, "total": "0.121319470562", "price_rial": 1000, "amount_original": 200 }, { "price": "0.000066119111", "amount": 3500, "total": "0.231416890097", "price_rial": 109, "amount_original": 3500 } ], "sells": [ { "price": "0.097055576449", "amount": 40.41599, "total": "3.922597207226", "price_rial": 160000, "amount_original": 40.41599 }, { "price": "0.097344316789", "amount": 487.166, "total": "47.422841433026", "price_rial": 160476, "amount_original": 487.166 }, { "price": "0.098809249396", "amount": 767.8922, "total": "75.874851899378", "price_rial": 162891, "amount_original": 767.8922 }, { "price": "0.099184733158", "amount": 763.7474, "total": "75.752082068982", "price_rial": 163510, "amount_original": 763.7474 }, { "price": "0.099385516882", "amount": 407.9025, "total": "40.539600799799", "price_rial": 163841, "amount_original": 407.9025 }, { "price": "0.139517391146", "amount": 111.91, "total": "15.613391243161", "price_rial": 230000, "amount_original": 111.91 }, { "price": "0.148126220777", "amount": 316.35199, "total": "46.860024714038", "price_rial": 244192, "amount_original": 316.35199 }, { "price": "0.163780678661", "amount": 23.993, "total": "3.929589823116", "price_rial": 269999, "amount_original": 23.993 }, { "price": "0.163781285258", "amount": 27.807, "total": "4.554266199182", "price_rial": 270000, "amount_original": 27.807 }, { "price": "0.195397745884", "amount": 501.892, "total": "98.068565477332", "price_rial": 322121, "amount_original": 501.892 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 752, "international_symbol": "ZRCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zircuit", "persian_name": "زیرکویت", "symbol": "zrc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000988753685", "amount": 22360.424, "total": "22.108951629927", "price_rial": 1630, "amount_original": 22360.424 }, { "price": "0.000970555764", "amount": 6352.8, "total": "6.165746660682", "price_rial": 1600, "amount_original": 6352.8 }, { "price": "0.0009396193", "amount": 3442.816, "total": "3.234936358232", "price_rial": 1549, "amount_original": 3442.816 }, { "price": "0.000758853288", "amount": 900, "total": "0.682967959528", "price_rial": 1251, "amount_original": 900 }, { "price": "0.000729130018", "amount": 99070.186, "total": "72.235046509032", "price_rial": 1202, "amount_original": 99070.186 }, { "price": "0.000618122703", "amount": 894.896, "total": "0.553155533988", "price_rial": 1019, "amount_original": 894.896 }, { "price": "0.000614483118", "amount": 1000, "total": "0.614483118396", "price_rial": 1013, "amount_original": 1000 }, { "price": "0.000612663326", "amount": 146323.079, "total": "89.646784300047", "price_rial": 1010, "amount_original": 146323.079 }, { "price": "0.00060963034", "amount": 5000, "total": "3.048151697866", "price_rial": 1005, "amount_original": 5000 }, { "price": "0.00060720395", "amount": 4995.004, "total": "3.032986159875", "price_rial": 1001, "amount_original": 4995.004 } ], "sells": [ { "price": "0.001182864838", "amount": 96649.16, "total": "114.322892984095", "price_rial": 1950, "amount_original": 96649.16 }, { "price": "0.001260509299", "amount": 200, "total": "0.252101859827", "price_rial": 2078, "amount_original": 200 }, { "price": "0.001261722494", "amount": 104.663, "total": "0.132055661373", "price_rial": 2080, "amount_original": 104.663 }, { "price": "0.001264755481", "amount": 73118.16099, "total": "92.476594844014", "price_rial": 2085, "amount_original": 73118.16099 }, { "price": "0.00126718187", "amount": 1404.80799, "total": "1.780147215785", "price_rial": 2089, "amount_original": 1404.80799 }, { "price": "0.001273854441", "amount": 31895.91103, "total": "40.630747912092", "price_rial": 2100, "amount_original": 31895.91103 }, { "price": "0.001303577711", "amount": 2511.516, "total": "3.273956278889", "price_rial": 2149, "amount_original": 2511.516 }, { "price": "0.00134058015", "amount": 119.104, "total": "0.159668458151", "price_rial": 2210, "amount_original": 119.104 }, { "price": "0.001395173911", "amount": 217.391, "total": "0.303298251786", "price_rial": 2300, "amount_original": 217.391 }, { "price": "0.001455833647", "amount": 14797.19, "total": "21.542247079234", "price_rial": 2400, "amount_original": 14797.19 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 754, "international_symbol": "BANANAS31USDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100banana for scale", "persian_name": "بنانا فور اسکیل (صدتایی)", "symbol": "100bananas31", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008189064263", "amount": 12471, "total": "102.12582042292", "price_rial": 1350000, "amount_original": 124.71 }, { "price": "0.007582479042", "amount": 51, "total": "0.386706431145", "price_rial": 1250002, "amount_original": 0.51 }, { "price": "0.007582472976", "amount": 1803, "total": "13.671198775887", "price_rial": 1250001, "amount_original": 18.03 }, { "price": "0.006065973528", "amount": 306, "total": "1.856187899596", "price_rial": 1000000, "amount_original": 3.06 }, { "price": "0.004852790954", "amount": 56.00000000000001, "total": "0.271756293448", "price_rial": 800002, "amount_original": 0.56 }, { "price": "0.003032986764", "amount": 852.9999999999999, "total": "2.587137709731", "price_rial": 500000, "amount_original": 8.53 }, { "price": "0.002763184393", "amount": 2124, "total": "5.869003651716", "price_rial": 455522, "amount_original": 21.24 }, { "price": "0.001522559356", "amount": 306, "total": "0.465903162799", "price_rial": 251000, "amount_original": 3.06 }, { "price": "0.000667257088", "amount": 1041, "total": "0.694614628702", "price_rial": 110000, "amount_original": 10.41 }, { "price": "0.000606597353", "amount": 2500, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 } ], "sells": [ { "price": "0.009782528783", "amount": 62, "total": "0.606516784549", "price_rial": 1612689, "amount_original": 0.62 }, { "price": "0.010163902605", "amount": 164, "total": "1.666880027176", "price_rial": 1675560, "amount_original": 1.64 }, { "price": "0.010372814733", "amount": 82, "total": "0.850570808109", "price_rial": 1710000, "amount_original": 0.82 }, { "price": "0.010482002257", "amount": 57.8, "total": "0.605859730428", "price_rial": 1728000, "amount_original": 0.578 }, { "price": "0.010507169981", "amount": 389, "total": "4.087289122496", "price_rial": 1732149, "amount_original": 3.89 }, { "price": "0.01054527036", "amount": 164, "total": "1.729424339112", "price_rial": 1738430, "amount_original": 1.64 }, { "price": "0.01059118978", "amount": 82, "total": "0.868477561964", "price_rial": 1746000, "amount_original": 0.82 }, { "price": "0.010700377304", "amount": 82, "total": "0.877430938891", "price_rial": 1764000, "amount_original": 0.82 }, { "price": "0.010809564827", "amount": 82, "total": "0.886384315819", "price_rial": 1782000, "amount_original": 0.82 }, { "price": "0.010888543802", "amount": 389, "total": "4.235643539132", "price_rial": 1795020, "amount_original": 3.89 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 756, "international_symbol": "FARTCOINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "fartcoin", "persian_name": "فارتکوین", "symbol": "fartcoin", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.127316291992", "amount": 311.5264, "total": "39.662386105524", "price_rial": 209886, "amount_original": 311.5264 }, { "price": "0.127207104468", "amount": 311.0419, "total": "39.566739467286", "price_rial": 209706, "amount_original": 311.0419 }, { "price": "0.126681791161", "amount": 219.2639, "total": "27.776743588873", "price_rial": 208840, "amount_original": 219.2639 }, { "price": "0.124837735208", "amount": 278.67809, "total": "34.789541607726", "price_rial": 205800, "amount_original": 278.67809 }, { "price": "0.122447741638", "amount": 176.567, "total": "21.620230397807", "price_rial": 201860, "amount_original": 176.567 }, { "price": "0.1200274182", "amount": 222.9674, "total": "26.762201364844", "price_rial": 197870, "amount_original": 222.9674 }, { "price": "0.116375702136", "amount": 249.0291, "total": "28.980936364905", "price_rial": 191850, "amount_original": 249.0291 }, { "price": "0.113973576619", "amount": 183.2875, "total": "20.889931924612", "price_rial": 187890, "amount_original": 183.2875 }, { "price": "0.103124582964", "amount": 0.921, "total": "0.09497774091", "price_rial": 170005, "amount_original": 0.921 }, { "price": "0.061269972218", "amount": 49.502, "total": "3.032986164728", "price_rial": 101006, "amount_original": 49.502 } ], "sells": [ { "price": "0.129273781649", "amount": 622.0838, "total": "80.419125328715", "price_rial": 213113, "amount_original": 622.0838 }, { "price": "0.129915561648", "amount": 224.2105, "total": "29.128433034989", "price_rial": 214171, "amount_original": 224.2105 }, { "price": "0.129927693596", "amount": 310.2453, "total": "40.309456277858", "price_rial": 214191, "amount_original": 310.2453 }, { "price": "0.131698957866", "amount": 221.0889, "total": "29.117177725685", "price_rial": 217111, "amount_original": 221.0889 }, { "price": "0.134155677145", "amount": 162.5076, "total": "21.801317119148", "price_rial": 221161, "amount_original": 162.5076 }, { "price": "0.136545670715", "amount": 196.2532, "total": "26.797524823905", "price_rial": 225101, "amount_original": 196.2532 }, { "price": "0.140221650673", "amount": 263.18579, "total": "36.904345907403", "price_rial": 231161, "amount_original": 263.18579 }, { "price": "0.148798330644", "amount": 170.019, "total": "25.298543377777", "price_rial": 245300, "amount_original": 170.019 }, { "price": "0.148834119888", "amount": 1421.8722, "total": "211.623097480073", "price_rial": 245359, "amount_original": 1421.8722 }, { "price": "0.289649022772", "amount": 1.881, "total": "0.544829811834", "price_rial": 477498, "amount_original": 1.881 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 758, "international_symbol": "OBTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "orbiter finance", "persian_name": "اوربیتر فایننس", "symbol": "obt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000405207032", "amount": 27306.13997, "total": "11.064639923787", "price_rial": 668, "amount_original": 27306.13997 }, { "price": "0.000366991398", "amount": 16528.925, "total": "6.065973300618", "price_rial": 605, "amount_original": 16528.925 }, { "price": "0.000364565009", "amount": 425290.72699, "total": "155.046117729015", "price_rial": 601, "amount_original": 425290.72699 }, { "price": "0.000255377486", "amount": 480, "total": "0.122581193056", "price_rial": 421, "amount_original": 480 }, { "price": "0.000254770888", "amount": 10067.65, "total": "2.564944132384", "price_rial": 420, "amount_original": 10067.65 }, { "price": "0.000117073289", "amount": 1046.875, "total": "0.122561099518", "price_rial": 193, "amount_original": 1046.875 }, { "price": "0.000115860094", "amount": 2617.801, "total": "0.303298670945", "price_rial": 191, "amount_original": 2617.801 }, { "price": "0.000115253497", "amount": 52684.215, "total": "6.072040017227", "price_rial": 190, "amount_original": 52684.215 }, { "price": "0.000062479527", "amount": 3000, "total": "0.187438582018", "price_rial": 103, "amount_original": 3000 }, { "price": "0.000060659735", "amount": 29000, "total": "1.759132323147", "price_rial": 100, "amount_original": 29000 } ], "sells": [ { "price": "0.000417945576", "amount": 1324.91699, "total": "0.553743194651", "price_rial": 689, "amount_original": 1324.91699 }, { "price": "0.000418552173", "amount": 460886.875, "total": "192.905203240443", "price_rial": 690, "amount_original": 460886.875 }, { "price": "0.000592645614", "amount": 130598.632, "total": "77.398706409308", "price_rial": 977, "amount_original": 130598.632 }, { "price": "0.000594465406", "amount": 475251.927, "total": "282.520829618936", "price_rial": 980, "amount_original": 475251.927 }, { "price": "0.00059810499", "amount": 22257.041, "total": "13.312047281837", "price_rial": 986, "amount_original": 22257.041 }, { "price": "0.000600531379", "amount": 190005.047, "total": "114.103992945273", "price_rial": 990, "amount_original": 190005.047 }, { "price": "0.000606597353", "amount": 82889.018, "total": "50.28025889575", "price_rial": 1000, "amount_original": 82889.018 }, { "price": "0.0006187293", "amount": 247290.81, "total": "153.006069734432", "price_rial": 1020, "amount_original": 247290.81 }, { "price": "0.00065997792", "amount": 3835.711, "total": "2.53148456695", "price_rial": 1088, "amount_original": 3835.711 }, { "price": "0.000667257088", "amount": 141621.777, "total": "94.498134531161", "price_rial": 1100, "amount_original": 141621.777 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 76, "international_symbol": "AUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vaulta", "persian_name": "والتا", "symbol": "a", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.062021546338", "amount": 644.217, "total": "39.955334517209", "price_rial": 102245, "amount_original": 644.217 }, { "price": "0.062020333143", "amount": 1196.1722, "total": "74.186998340714", "price_rial": 102243, "amount_original": 1196.1722 }, { "price": "0.061393718078", "amount": 903.0668, "total": "55.442628524634", "price_rial": 101210, "amount_original": 903.0668 }, { "price": "0.059567860046", "amount": 1053.9383, "total": "62.78084915137", "price_rial": 98200, "amount_original": 1053.9383 }, { "price": "0.057159668555", "amount": 1136.5254, "total": "64.963415168573", "price_rial": 94230, "amount_original": 1136.5254 }, { "price": "0.0539871644", "amount": 3.945, "total": "0.212979363558", "price_rial": 89000, "amount_original": 3.945 }, { "price": "0.048527788225", "amount": 141.71199, "total": "6.876969439625", "price_rial": 80000, "amount_original": 141.71199 }, { "price": "0.032150872894", "amount": 28.3, "total": "0.909869702889", "price_rial": 53002, "amount_original": 28.3 }, { "price": "0.018197920584", "amount": 83.333, "total": "1.516487316049", "price_rial": 30000, "amount_original": 83.333 }, { "price": "0.00607021971", "amount": 80, "total": "0.485617576765", "price_rial": 10007, "amount_original": 80 } ], "sells": [ { "price": "0.06362053696", "amount": 968.1332, "total": "61.593154032781", "price_rial": 104881, "amount_original": 968.1332 }, { "price": "0.063684836279", "amount": 1188.5895, "total": "75.695127710884", "price_rial": 104987, "amount_original": 1188.5895 }, { "price": "0.065409999151", "amount": 864.0225, "total": "56.515710991241", "price_rial": 107831, "amount_original": 864.0225 }, { "price": "0.06786671843", "amount": 675.9422, "total": "45.873978962112", "price_rial": 111881, "amount_original": 675.9422 }, { "price": "0.074054011428", "amount": 11.964, "total": "0.885982192728", "price_rial": 122081, "amount_original": 11.964 }, { "price": "0.108823565094", "amount": 20, "total": "2.176471301879", "price_rial": 179400, "amount_original": 20 }, { "price": "0.109187523506", "amount": 72.253, "total": "7.889126135854", "price_rial": 180000, "amount_original": 72.253 }, { "price": "0.115010858093", "amount": 20, "total": "2.300217161852", "price_rial": 189600, "amount_original": 20 }, { "price": "0.116139129169", "amount": 20, "total": "2.322782583377", "price_rial": 191460, "amount_original": 20 }, { "price": "0.12095551215", "amount": 119.8, "total": "14.490470355587", "price_rial": 199400, "amount_original": 119.8 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 760, "international_symbol": "KERNELUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kerneldao", "persian_name": "کرنل دائو", "symbol": "kernel", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.04111820156", "amount": 1068.7, "total": "43.943022007352", "price_rial": 67785, "amount_original": 1068.7 }, { "price": "0.033441105463", "amount": 909.484, "total": "30.414150360925", "price_rial": 55129, "amount_original": 909.484 }, { "price": "0.033440498866", "amount": 90.698, "total": "3.032986366118", "price_rial": 55128, "amount_original": 90.698 }, { "price": "0.033438679074", "amount": 564.351, "total": "18.871151973868", "price_rial": 55125, "amount_original": 564.351 }, { "price": "0.033366493989", "amount": 4.889, "total": "0.16312878911", "price_rial": 55006, "amount_original": 4.889 }, { "price": "0.006678030257", "amount": 68.444, "total": "0.457071102915", "price_rial": 11009, "amount_original": 68.444 }, { "price": "0.006081138462", "amount": 65, "total": "0.395274000024", "price_rial": 10025, "amount_original": 65 }, { "price": "0.006080531865", "amount": 299.281, "total": "1.819787656957", "price_rial": 10024, "amount_original": 299.281 }, { "price": "0.006065973528", "amount": 500, "total": "3.032986764046", "price_rial": 10000, "amount_original": 500 }, { "price": "0.003228917709", "amount": 39.451, "total": "0.127384032538", "price_rial": 5323, "amount_original": 39.451 } ], "sells": [ { "price": "0.041734504471", "amount": 123.748, "total": "5.164561459231", "price_rial": 68801, "amount_original": 123.748 }, { "price": "0.042215536171", "amount": 1793.0569, "total": "75.694858419329", "price_rial": 69594, "amount_original": 1793.0569 }, { "price": "0.042596479309", "amount": 1583.7285, "total": "67.461258281267", "price_rial": 70222, "amount_original": 1583.7285 }, { "price": "0.042637121332", "amount": 1642.1086, "total": "70.014783617868", "price_rial": 70289, "amount_original": 1642.1086 }, { "price": "0.04386123479", "amount": 1739.5273, "total": "76.297815328169", "price_rial": 72307, "amount_original": 1739.5273 }, { "price": "0.04554757543", "amount": 1064.3893, "total": "48.48035192904", "price_rial": 75087, "amount_original": 1064.3893 }, { "price": "0.047233916071", "amount": 1672.759, "total": "79.010958213328", "price_rial": 77867, "amount_original": 1672.759 }, { "price": "0.064299319398", "amount": 22.12, "total": "1.422300945079", "price_rial": 106000, "amount_original": 22.12 }, { "price": "0.065512514103", "amount": 1.857, "total": "0.12165673869", "price_rial": 108000, "amount_original": 1.857 }, { "price": "0.077717252842", "amount": 3.642, "total": "0.28304623485", "price_rial": 128120, "amount_original": 3.642 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 762, "international_symbol": "MOVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "movement", "persian_name": "موومنت", "symbol": "move", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.010975772502", "amount": 4198, "total": "46.076292962258", "price_rial": 18094, "amount_original": 4198 }, { "price": "0.010958181178", "amount": 17, "total": "0.186289080034", "price_rial": 18065, "amount_original": 17 }, { "price": "0.010956967984", "amount": 15, "total": "0.164354519757", "price_rial": 18063, "amount_original": 15 }, { "price": "0.010930884298", "amount": 8976.66059, "total": "98.122838288304", "price_rial": 18020, "amount_original": 8976.66059 }, { "price": "0.008431703204", "amount": 143.88399, "total": "1.213187099494", "price_rial": 13900, "amount_original": 143.88399 }, { "price": "0.008007085057", "amount": 757.575, "total": "6.065967462118", "price_rial": 13200, "amount_original": 757.575 }, { "price": "0.00746114744", "amount": 813.008, "total": "6.065972557536", "price_rial": 12300, "amount_original": 813.008 }, { "price": "0.006126633263", "amount": 20.792, "total": "0.127384958812", "price_rial": 10100, "amount_original": 20.792 }, { "price": "0.006065973528", "amount": 1001.002, "total": "6.072051633567", "price_rial": 10000, "amount_original": 1001.002 }, { "price": "0.001516493382", "amount": 190, "total": "0.288133742584", "price_rial": 2500, "amount_original": 190 } ], "sells": [ { "price": "0.01109769857", "amount": 808.4, "total": "8.9713795237", "price_rial": 18295, "amount_original": 808.4 }, { "price": "0.011330025356", "amount": 8976.66059, "total": "101.705792094835", "price_rial": 18678, "amount_original": 8976.66059 }, { "price": "0.011437393087", "amount": 6021.7689, "total": "68.873337989676", "price_rial": 18855, "amount_original": 6021.7689 }, { "price": "0.011442852463", "amount": 7016.4541, "total": "80.288249082461", "price_rial": 18864, "amount_original": 7016.4541 }, { "price": "0.011777694202", "amount": 5152.41169, "total": "60.683529288364", "price_rial": 19416, "amount_original": 5152.41169 }, { "price": "0.017833962173", "amount": 1118.276, "total": "19.943291882514", "price_rial": 29400, "amount_original": 1118.276 }, { "price": "0.017894621908", "amount": 6922.057, "total": "123.867592839725", "price_rial": 29500, "amount_original": 6922.057 }, { "price": "0.020016499448", "amount": 50, "total": "1.0008249724", "price_rial": 32998, "amount_original": 50 }, { "price": "0.020306452983", "amount": 17, "total": "0.345209700705", "price_rial": 33476, "amount_original": 17 }, { "price": "0.020968250695", "amount": 10100, "total": "211.779332014995", "price_rial": 34567, "amount_original": 10100 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 764, "international_symbol": "HYPERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "hyperlane", "persian_name": "هایپرلین", "symbol": "hyper", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.07490142793", "amount": 658.76149, "total": "49.342176266405", "price_rial": 123478, "amount_original": 658.76149 }, { "price": "0.074823176872", "amount": 658.76149, "total": "49.290627482506", "price_rial": 123349, "amount_original": 658.76149 }, { "price": "0.074808011938", "amount": 659.63059, "total": "49.345653051282", "price_rial": 123324, "amount_original": 659.63059 }, { "price": "0.074804978951", "amount": 658.76149, "total": "49.278639393227", "price_rial": 123319, "amount_original": 658.76149 }, { "price": "0.074803159159", "amount": 658.76149, "total": "49.277440584299", "price_rial": 123316, "amount_original": 658.76149 }, { "price": "0.074712169556", "amount": 581.5, "total": "43.445126596868", "price_rial": 123166, "amount_original": 581.5 }, { "price": "0.074704283791", "amount": 658.76149, "total": "49.212305299216", "price_rial": 123153, "amount_original": 658.76149 }, { "price": "0.074496220898", "amount": 418.9172, "total": "31.207748269378", "price_rial": 122810, "amount_original": 418.9172 }, { "price": "0.063119487547", "amount": 4, "total": "0.252477950186", "price_rial": 104055, "amount_original": 4 }, { "price": "0.060659735281", "amount": 18.839, "total": "1.142768752957", "price_rial": 100000, "amount_original": 18.839 } ], "sells": [ { "price": "0.076661166851", "amount": 658.76149, "total": "50.501424499685", "price_rial": 126379, "amount_original": 658.76149 }, { "price": "0.077268977398", "amount": 376.9977, "total": "29.130226760467", "price_rial": 127381, "amount_original": 376.9977 }, { "price": "0.079064505562", "amount": 508.1705, "total": "40.178249323947", "price_rial": 130341, "amount_original": 508.1705 }, { "price": "0.08146663108", "amount": 497.4446, "total": "40.52513571075", "price_rial": 134301, "amount_original": 497.4446 }, { "price": "0.083941548279", "amount": 633.2485, "total": "53.155859535407", "price_rial": 138381, "amount_original": 633.2485 }, { "price": "0.087538670581", "amount": 372.409, "total": "32.60018877249", "price_rial": 144311, "amount_original": 372.409 }, { "price": "0.090007521807", "amount": 338.1469, "total": "30.435764475779", "price_rial": 148381, "amount_original": 338.1469 }, { "price": "0.106761134094", "amount": 186.946, "total": "19.958566974414", "price_rial": 176000, "amount_original": 186.946 }, { "price": "0.107009232412", "amount": 8.393, "total": "0.898128487631", "price_rial": 176409, "amount_original": 8.393 }, { "price": "0.108135683696", "amount": 8.393, "total": "0.907582793259", "price_rial": 178266, "amount_original": 8.393 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 766, "international_symbol": "WALUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "walrus", "persian_name": "والروس", "symbol": "wal", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012141046016", "amount": 15, "total": "0.182115690247", "price_rial": 20015, "amount_original": 15 }, { "price": "0.012137406432", "amount": 60, "total": "0.728244385942", "price_rial": 20009, "amount_original": 60 }, { "price": "0.006672570881", "amount": 181.818, "total": "1.213193492424", "price_rial": 11000, "amount_original": 181.818 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.005156077499", "amount": 235.294, "total": "1.213194099021", "price_rial": 8500, "amount_original": 235.294 }, { "price": "0.002789741226", "amount": 400, "total": "1.115896490228", "price_rial": 4599, "amount_original": 400 }, { "price": "0.002784281849", "amount": 49.442, "total": "0.137660463198", "price_rial": 4590, "amount_original": 49.442 }, { "price": "0.000612056729", "amount": 754.509, "total": "0.461802310529", "price_rial": 1009, "amount_original": 754.509 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000269935822", "amount": 449.44, "total": "0.12131995584", "price_rial": 445, "amount_original": 449.44 } ], "sells": [ { "price": "0.03347386172", "amount": 2257.676, "total": "75.573134232715", "price_rial": 55183, "amount_original": 2257.676 }, { "price": "0.034812622078", "amount": 1463.3386, "total": "50.942653653536", "price_rial": 57390, "amount_original": 1463.3386 }, { "price": "0.035485945139", "amount": 3701.0458, "total": "131.335108216968", "price_rial": 58500, "amount_original": 3701.0458 }, { "price": "0.036395841169", "amount": 0.529, "total": "0.019253399978", "price_rial": 60000, "amount_original": 0.529 }, { "price": "0.083710434688", "amount": 308.048, "total": "25.786831984665", "price_rial": 138000, "amount_original": 308.048 }, { "price": "0.084316425443", "amount": 556.381, "total": "46.912057104468", "price_rial": 138999, "amount_original": 556.381 }, { "price": "0.08431703204", "amount": 199.64, "total": "16.83305227656", "price_rial": 139000, "amount_original": 199.64 }, { "price": "0.110718575224", "amount": 50, "total": "5.535928761207", "price_rial": 182524, "amount_original": 50 }, { "price": "0.110719181821", "amount": 739.722, "total": "81.901414615357", "price_rial": 182525, "amount_original": 739.722 }, { "price": "0.115222560569", "amount": 702.033, "total": "80.890039863758", "price_rial": 189949, "amount_original": 702.033 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 768, "international_symbol": "PUMPUSDT", "base_currency": { "deposit": 1, "factor": 100, "name": "100pumpfun", "persian_name": "پامپ فان (صدتایی)", "symbol": "100pump", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001389035146", "amount": 56394.299999999996, "total": "78.333664748201", "price_rial": 228988, "amount_original": 563.943 }, { "price": "0.001388974487", "amount": 114967.2, "total": "159.686507586107", "price_rial": 228978, "amount_original": 1149.672 }, { "price": "0.001381725648", "amount": 32880, "total": "45.431139311148", "price_rial": 227783, "amount_original": 328.8 }, { "price": "0.001376787946", "amount": 108.5, "total": "0.149381492108", "price_rial": 226969, "amount_original": 1.085 }, { "price": "0.001374592063", "amount": 53571.42, "total": "73.638848750652", "price_rial": 226607, "amount_original": 535.7142 }, { "price": "0.001368544288", "amount": 33467.829, "total": "45.802206198758", "price_rial": 225610, "amount_original": 334.67829 }, { "price": "0.001350831645", "amount": 52661.64, "total": "71.137009788055", "price_rial": 222690, "amount_original": 526.6164 }, { "price": "0.00134058015", "amount": 4988.4, "total": "6.687350018805", "price_rial": 221000, "amount_original": 49.884 }, { "price": "0.001326021813", "amount": 29744.88, "total": "39.44235971223", "price_rial": 218600, "amount_original": 297.4488 }, { "price": "0.001301939898", "amount": 48386.86, "total": "62.996783589115", "price_rial": 214630, "amount_original": 483.8686 } ], "sells": [ { "price": "0.001416780909", "amount": 112710.79999999999, "total": "159.686509697065", "price_rial": 233562, "amount_original": 1127.108 }, { "price": "0.001417387507", "amount": 53571.42, "total": "75.931461414585", "price_rial": 233662, "amount_original": 535.7142 }, { "price": "0.001423568734", "amount": 44660.38, "total": "63.577120596285", "price_rial": 234681, "amount_original": 446.6038 }, { "price": "0.001441645335", "amount": 27048.25, "total": "38.993983423211", "price_rial": 237661, "amount_original": 270.4825 }, { "price": "0.00146566659", "amount": 52838.1, "total": "77.44303784015", "price_rial": 241621, "amount_original": 528.381 }, { "price": "0.001489991144", "amount": 40180.770000000004, "total": "59.868991446189", "price_rial": 245631, "amount_original": 401.8077 }, { "price": "0.001526386985", "amount": 28439.81, "total": "43.410155835527", "price_rial": 251631, "amount_original": 284.3981 }, { "price": "0.001550711539", "amount": 32319.23, "total": "50.117802882733", "price_rial": 255641, "amount_original": 323.1923 }, { "price": "0.001574975433", "amount": 36611.21, "total": "57.661756315346", "price_rial": 259641, "amount_original": 366.1121 }, { "price": "0.001819792058", "amount": 128849.2, "total": "234.478750894731", "price_rial": 300000, "amount_original": 1288.492 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 770, "international_symbol": "COWUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cow protocol", "persian_name": "کاو پروتکل", "symbol": "cow", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.15116406032", "amount": 180.6391, "total": "27.306139808558", "price_rial": 249200, "amount_original": 180.6391 }, { "price": "0.151133730452", "amount": 227.6454, "total": "34.404898522329", "price_rial": 249150, "amount_original": 227.6454 }, { "price": "0.151121598505", "amount": 236.9221, "total": "35.804046473243", "price_rial": 249130, "amount_original": 236.9221 }, { "price": "0.150927487352", "amount": 177.3065, "total": "26.760424536256", "price_rial": 248810, "amount_original": 177.3065 }, { "price": "0.144100234147", "amount": 2.579, "total": "0.371634503864", "price_rial": 237555, "amount_original": 2.579 }, { "price": "0.121320683757", "amount": 1.5, "total": "0.181981025635", "price_rial": 200002, "amount_original": 1.5 }, { "price": "0.060659735281", "amount": 25.4, "total": "1.540757276135", "price_rial": 100000, "amount_original": 25.4 }, { "price": "0.030330474238", "amount": 10, "total": "0.303304742378", "price_rial": 50001, "amount_original": 10 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.010979412086", "amount": 50.676, "total": "0.556392686862", "price_rial": 18100, "amount_original": 50.676 } ], "sells": [ { "price": "0.154772707972", "amount": 325.5208, "total": "50.38173571718", "price_rial": 255149, "amount_original": 325.5208 }, { "price": "0.155386584493", "amount": 167.56819, "total": "26.037848713765", "price_rial": 256161, "amount_original": 167.56819 }, { "price": "0.157212442525", "amount": 205.0908, "total": "32.242825607386", "price_rial": 259171, "amount_original": 205.0908 }, { "price": "0.159596370121", "amount": 277.577, "total": "44.300281629199", "price_rial": 263101, "amount_original": 277.577 }, { "price": "0.212309073483", "amount": 920.939, "total": "195.523705824548", "price_rial": 350000, "amount_original": 920.939 }, { "price": "0.289951108253", "amount": 0.866, "total": "0.251097659747", "price_rial": 477996, "amount_original": 0.866 }, { "price": "0.291164909556", "amount": 1, "total": "0.291164909556", "price_rial": 479997, "amount_original": 1 }, { "price": "0.291166729348", "amount": 105.11507, "total": "30.606011137127", "price_rial": 480000, "amount_original": 105.11507 }, { "price": "0.363958411685", "amount": 9.33, "total": "3.395731981026", "price_rial": 600000, "amount_original": 9.33 }, { "price": "0.41248619991", "amount": 9.978, "total": "4.115787302704", "price_rial": 680000, "amount_original": 9.978 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 772, "international_symbol": "DEEPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "deepbook protocol", "persian_name": "دیپ بوک پروتکل", "symbol": "deep", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.024579931333", "amount": 10.154, "total": "0.249584622757", "price_rial": 40521, "amount_original": 10.154 }, { "price": "0.024267533696", "amount": 5, "total": "0.121337668482", "price_rial": 40006, "amount_original": 5 }, { "price": "0.024265713904", "amount": 363.397, "total": "8.818087635726", "price_rial": 40003, "amount_original": 363.397 }, { "price": "0.024263894112", "amount": 9.166, "total": "0.222402853434", "price_rial": 40000, "amount_original": 9.166 }, { "price": "0.02001831924", "amount": 6.3, "total": "0.126115411212", "price_rial": 33001, "amount_original": 6.3 }, { "price": "0.020017712643", "amount": 32, "total": "0.640566804566", "price_rial": 33000, "amount_original": 32 }, { "price": "0.017591323231", "amount": 68.965, "total": "1.213185606658", "price_rial": 29000, "amount_original": 68.965 }, { "price": "0.016378128526", "amount": 150, "total": "2.456719278877", "price_rial": 27000, "amount_original": 150 }, { "price": "0.015141276523", "amount": 4900.0392, "total": "74.192848503039", "price_rial": 24961, "amount_original": 4900.0392 }, { "price": "0.014989627185", "amount": 3604.399, "total": "54.028597236949", "price_rial": 24711, "amount_original": 3604.399 } ], "sells": [ { "price": "0.038821017385", "amount": 24.428, "total": "0.948319812683", "price_rial": 63998, "amount_original": 24.428 }, { "price": "0.038821623982", "amount": 15864.319, "total": "615.878626955367", "price_rial": 63999, "amount_original": 15864.319 }, { "price": "0.039421548764", "amount": 1013.588, "total": "39.957208768971", "price_rial": 64988, "amount_original": 1013.588 }, { "price": "0.039428827933", "amount": 9.986, "total": "0.393736275735", "price_rial": 65000, "amount_original": 9.986 }, { "price": "0.040035425285", "amount": 5, "total": "0.200177126427", "price_rial": 66000, "amount_original": 5 }, { "price": "0.045157533333", "amount": 4.098, "total": "0.185055571597", "price_rial": 74444, "amount_original": 4.098 }, { "price": "0.04650539265", "amount": 9.678, "total": "0.450079190071", "price_rial": 76666, "amount_original": 9.678 }, { "price": "0.046698290609", "amount": 5.334, "total": "0.249088682107", "price_rial": 76984, "amount_original": 5.334 }, { "price": "0.046700110401", "amount": 130.57701, "total": "6.097960782796", "price_rial": 76987, "amount_original": 130.57701 }, { "price": "0.047313986922", "amount": 1410.399, "total": "66.731599840465", "price_rial": 77999, "amount_original": 1410.399 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 774, "international_symbol": "TAIKOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "taiko", "persian_name": "تایکو", "symbol": "taiko", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.069758695573", "amount": 4884.134, "total": "340.710816843995", "price_rial": 115000, "amount_original": 4884.134 }, { "price": "0.065975954481", "amount": 756, "total": "49.877821587587", "price_rial": 108764, "amount_original": 756 }, { "price": "0.064307205163", "amount": 4.072, "total": "0.261858939425", "price_rial": 106013, "amount_original": 4.072 }, { "price": "0.061268152426", "amount": 4, "total": "0.245072609703", "price_rial": 101003, "amount_original": 4 }, { "price": "0.039949288461", "amount": 45.552, "total": "1.819769987989", "price_rial": 65858, "amount_original": 45.552 }, { "price": "0.039948681864", "amount": 9, "total": "0.359538136776", "price_rial": 65857, "amount_original": 9 }, { "price": "0.036395841169", "amount": 41.66599, "total": "1.51646875417", "price_rial": 60000, "amount_original": 41.66599 }, { "price": "0.030330474238", "amount": 4.199, "total": "0.127357661325", "price_rial": 50001, "amount_original": 4.199 }, { "price": "0.000684848411", "amount": 532, "total": "0.364339354823", "price_rial": 1129, "amount_original": 532 }, { "price": "0.000679389035", "amount": 3571.428, "total": "2.426389023014", "price_rial": 1120, "amount_original": 3571.428 } ], "sells": [ { "price": "0.100088563214", "amount": 42.627, "total": "4.266475184102", "price_rial": 165000, "amount_original": 42.627 }, { "price": "0.118104504592", "amount": 135.12799, "total": "15.959224315455", "price_rial": 194700, "amount_original": 135.12799 }, { "price": "0.118286483798", "amount": 12.026, "total": "1.422513254152", "price_rial": 195000, "amount_original": 12.026 }, { "price": "0.119932182416", "amount": 238.21, "total": "28.569045173305", "price_rial": 197713, "amount_original": 238.21 }, { "price": "0.12978453662", "amount": 46.051, "total": "5.976707695901", "price_rial": 213955, "amount_original": 46.051 }, { "price": "0.133451417618", "amount": 13.951, "total": "1.861780727189", "price_rial": 220000, "amount_original": 13.951 }, { "price": "0.139517391146", "amount": 1.057, "total": "0.147469882441", "price_rial": 230000, "amount_original": 1.057 }, { "price": "0.145583364674", "amount": 492.292, "total": "71.66952576219", "price_rial": 240000, "amount_original": 492.292 }, { "price": "0.15104031446", "amount": 1, "total": "0.15104031446", "price_rial": 248996, "amount_original": 1 }, { "price": "0.1516499448", "amount": 9.129, "total": "1.384412346076", "price_rial": 250001, "amount_original": 9.129 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 776, "international_symbol": "SXTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "space and time", "persian_name": "اسپیس اند تایم", "symbol": "sxt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007443556116", "amount": 78.49, "total": "0.58424471957", "price_rial": 12271, "amount_original": 78.49 }, { "price": "0.007442949519", "amount": 37.64, "total": "0.280152619894", "price_rial": 12270, "amount_original": 37.64 }, { "price": "0.007287053999", "amount": 18.05, "total": "0.131531324687", "price_rial": 12013, "amount_original": 18.05 }, { "price": "0.003048151698", "amount": 398, "total": "1.213164375751", "price_rial": 5025, "amount_original": 398 }, { "price": "0.003046331906", "amount": 96.73, "total": "0.294671685249", "price_rial": 5022, "amount_original": 96.73 }, { "price": "0.003045725308", "amount": 41.82, "total": "0.1273722324", "price_rial": 5021, "amount_original": 41.82 }, { "price": "0.00303844614", "amount": 401.92, "total": "1.221212272678", "price_rial": 5009, "amount_original": 401.92 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000612056729", "amount": 700, "total": "0.428439710289", "price_rial": 1009, "amount_original": 700 }, { "price": "0.000606597353", "amount": 250.27, "total": "0.151813119488", "price_rial": 1000, "amount_original": 250.27 } ], "sells": [ { "price": "0.010190835527", "amount": 384.61, "total": "3.919497252114", "price_rial": 16800, "amount_original": 384.61 }, { "price": "0.015161294236", "amount": 270, "total": "4.09354944375", "price_rial": 24994, "amount_original": 270 }, { "price": "0.015161900833", "amount": 27, "total": "0.409371322504", "price_rial": 24995, "amount_original": 27 }, { "price": "0.01516493382", "amount": 2110.42, "total": "32.004379632887", "price_rial": 25000, "amount_original": 2110.42 }, { "price": "0.018194887598", "amount": 25, "total": "0.454872189938", "price_rial": 29995, "amount_original": 25 }, { "price": "0.018196100792", "amount": 15, "total": "0.272941511883", "price_rial": 29997, "amount_original": 15 }, { "price": "0.018197920584", "amount": 22211.56, "total": "404.20420493285", "price_rial": 30000, "amount_original": 22211.56 }, { "price": "0.018735365839", "amount": 246.47, "total": "4.617705618305", "price_rial": 30886, "amount_original": 246.47 }, { "price": "0.018737185631", "amount": 600.6799, "total": "11.255050791064", "price_rial": 30889, "amount_original": 600.6799 }, { "price": "0.018743858202", "amount": 1273.41, "total": "23.868616472758", "price_rial": 30900, "amount_original": 1273.41 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 778, "international_symbol": "SYRUPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "maple finance", "persian_name": "مپل فایننس", "symbol": "syrup", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.127427905905", "amount": 273.64, "total": "34.86937217174", "price_rial": 210070, "amount_original": 273.64 }, { "price": "0.118893081151", "amount": 10.204, "total": "1.213185000061", "price_rial": 196000, "amount_original": 10.204 }, { "price": "0.066728741796", "amount": 2, "total": "0.133457483592", "price_rial": 110005, "amount_original": 2 }, { "price": "0.060719788419", "amount": 8, "total": "0.485758307351", "price_rial": 100099, "amount_original": 8 }, { "price": "0.060659735281", "amount": 100, "total": "6.065973528092", "price_rial": 100000, "amount_original": 100 }, { "price": "0.03032986764", "amount": 200, "total": "6.065973528092", "price_rial": 50000, "amount_original": 200 }, { "price": "0.00606779332", "amount": 143.62699, "total": "0.871498890515", "price_rial": 10003, "amount_original": 143.62699 }, { "price": "0.006065973528", "amount": 1000, "total": "6.065973528092", "price_rial": 10000, "amount_original": 1000 }, { "price": "0.005519429313", "amount": 1100.097, "total": "6.071907629175", "price_rial": 9099, "amount_original": 1100.097 }, { "price": "0.000612663326", "amount": 198.02, "total": "0.121319591881", "price_rial": 1010, "amount_original": 198.02 } ], "sells": [ { "price": "0.128846737113", "amount": 640.5, "total": "82.526335120774", "price_rial": 212409, "amount_original": 640.5 }, { "price": "0.1292622563", "amount": 836.169, "total": "108.085091587708", "price_rial": 213094, "amount_original": 836.169 }, { "price": "0.178946219079", "amount": 40.97099, "total": "7.331603752411", "price_rial": 295000, "amount_original": 40.97099 }, { "price": "0.181979205843", "amount": 16.71399, "total": "3.041598626664", "price_rial": 300000, "amount_original": 16.71399 }, { "price": "0.226866803353", "amount": 22.192, "total": "5.034628100016", "price_rial": 373999, "amount_original": 22.192 }, { "price": "0.24263530154", "amount": 2, "total": "0.485270603079", "price_rial": 399994, "amount_original": 2 }, { "price": "0.242637121332", "amount": 2, "total": "0.485274242663", "price_rial": 399997, "amount_original": 2 }, { "price": "0.242638334526", "amount": 5.358, "total": "1.300056196392", "price_rial": 399999, "amount_original": 5.358 }, { "price": "0.251737901416", "amount": 49.477, "total": "12.45523614835", "price_rial": 415000, "amount_original": 49.477 }, { "price": "0.252344498769", "amount": 34.67, "total": "8.748783772308", "price_rial": 416000, "amount_original": 34.67 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 780, "international_symbol": "SIGNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sign", "persian_name": "ساین", "symbol": "sign", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008483263979", "amount": 5495, "total": "46.615535564803", "price_rial": 13985, "amount_original": 5495 }, { "price": "0.006072039502", "amount": 20, "total": "0.121440790032", "price_rial": 10010, "amount_original": 20 }, { "price": "0.005459376175", "amount": 444.444, "total": "2.426386984847", "price_rial": 9000, "amount_original": 444.444 }, { "price": "0.00333628544", "amount": 50, "total": "0.166814272023", "price_rial": 5500, "amount_original": 50 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000684848411", "amount": 900, "total": "0.616363570189", "price_rial": 1129, "amount_original": 900 }, { "price": "0.000679389035", "amount": 446.428, "total": "0.303298288182", "price_rial": 1120, "amount_original": 446.428 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000605384158", "amount": 5010.063, "total": "3.033012771301", "price_rial": 998, "amount_original": 5010.063 }, { "price": "0.000085530227", "amount": 1418.446, "total": "0.121320008007", "price_rial": 141, "amount_original": 1418.446 } ], "sells": [ { "price": "0.013284482027", "amount": 735.709, "total": "9.773512987249", "price_rial": 21900, "amount_original": 735.709 }, { "price": "0.013345748359", "amount": 200, "total": "2.669149671831", "price_rial": 22001, "amount_original": 200 }, { "price": "0.014861635144", "amount": 19.96, "total": "0.296638237471", "price_rial": 24500, "amount_original": 19.96 }, { "price": "0.015163114028", "amount": 13.284, "total": "0.20142680675", "price_rial": 24997, "amount_original": 13.284 }, { "price": "0.015225593556", "amount": 5947.118, "total": "90.548401494656", "price_rial": 25100, "amount_original": 5947.118 }, { "price": "0.016282286144", "amount": 1068.22, "total": "17.393063704854", "price_rial": 26842, "amount_original": 1068.22 }, { "price": "0.017585257258", "amount": 4698.783, "total": "82.629307854223", "price_rial": 28990, "amount_original": 4698.783 }, { "price": "0.017589503439", "amount": 55.899, "total": "0.983235652759", "price_rial": 28997, "amount_original": 55.899 }, { "price": "0.017590716634", "amount": 366.81001, "total": "6.452450944466", "price_rial": 28999, "amount_original": 366.81001 }, { "price": "0.018129981681", "amount": 45.216, "total": "0.819765251677", "price_rial": 29888, "amount_original": 45.216 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 782, "international_symbol": "KMNOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kamino finance", "persian_name": "کامینو فایننس", "symbol": "kmno", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.018736579034", "amount": 0.07, "total": "0.001311560532", "price_rial": 30888, "amount_original": 0.07 }, { "price": "0.014013612045", "amount": 129.85, "total": "1.819667523991", "price_rial": 23102, "amount_original": 129.85 }, { "price": "0.012738544409", "amount": 142.85, "total": "1.819701068825", "price_rial": 21000, "amount_original": 142.85 }, { "price": "0.012563844371", "amount": 484, "total": "6.080900675749", "price_rial": 20712, "amount_original": 484 }, { "price": "0.012139226224", "amount": 10.0399, "total": "0.121876617371", "price_rial": 20012, "amount_original": 10.0399 }, { "price": "0.010919358948", "amount": 11.16, "total": "0.121860045859", "price_rial": 18001, "amount_original": 11.16 }, { "price": "0.010069516057", "amount": 602.4, "total": "6.065876472515", "price_rial": 16600, "amount_original": 602.4 }, { "price": "0.009220279763", "amount": 263.15, "total": "2.426316619554", "price_rial": 15200, "amount_original": 263.15 }, { "price": "0.009108059252", "amount": 13.38, "total": "0.121865832798", "price_rial": 15015, "amount_original": 13.38 }, { "price": "0.009103206474", "amount": 13.4, "total": "0.121982966746", "price_rial": 15007, "amount_original": 13.4 } ], "sells": [ { "price": "0.020538173171", "amount": 33.52, "total": "0.688439564706", "price_rial": 33858, "amount_original": 33.52 }, { "price": "0.020538779769", "amount": 3942.84, "total": "80.981122423478", "price_rial": 33859, "amount_original": 3942.84 }, { "price": "0.020581848181", "amount": 100, "total": "2.058184818081", "price_rial": 33930, "amount_original": 100 }, { "price": "0.02060489888", "amount": 128.85, "total": "2.654941220717", "price_rial": 33968, "amount_original": 128.85 }, { "price": "0.021837504701", "amount": 3880.56, "total": "84.741747243015", "price_rial": 36000, "amount_original": 3880.56 }, { "price": "0.022928773339", "amount": 13.36, "total": "0.306328411807", "price_rial": 37799, "amount_original": 13.36 }, { "price": "0.022929379936", "amount": 27.46, "total": "0.629640773048", "price_rial": 37800, "amount_original": 27.46 }, { "price": "0.026447644582", "amount": 703.98, "total": "18.618612833174", "price_rial": 43600, "amount_original": 703.98 }, { "price": "0.02667511859", "amount": 4.64, "total": "0.123772550257", "price_rial": 43975, "amount_original": 4.64 }, { "price": "0.029965909229", "amount": 15.34, "total": "0.459677047569", "price_rial": 49400, "amount_original": 15.34 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 784, "international_symbol": "DOODUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doodles", "persian_name": "دودلز", "symbol": "dood", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001637206255", "amount": 77.806, "total": "0.127384469895", "price_rial": 2699, "amount_original": 77.806 }, { "price": "0.001367877031", "amount": 15000, "total": "20.51815545877", "price_rial": 2255, "amount_original": 15000 }, { "price": "0.001359384668", "amount": 571.196, "total": "0.77647508462", "price_rial": 2241, "amount_original": 571.196 }, { "price": "0.001352712097", "amount": 44834.09, "total": "60.647615890424", "price_rial": 2230, "amount_original": 44834.09 }, { "price": "0.001299938127", "amount": 140, "total": "0.18199133779", "price_rial": 2143, "amount_original": 140 }, { "price": "0.001298724932", "amount": 4325.64699, "total": "5.61782559452", "price_rial": 2141, "amount_original": 4325.64699 }, { "price": "0.0010081648", "amount": 300.842, "total": "0.303298314873", "price_rial": 1662, "amount_original": 300.842 }, { "price": "0.001006951606", "amount": 8574.154, "total": "8.633758137503", "price_rial": 1660, "amount_original": 8574.154 }, { "price": "0.000764312665", "amount": 12698.412, "total": "9.705557111141", "price_rial": 1260, "amount_original": 12698.412 }, { "price": "0.000607810548", "amount": 37715.119, "total": "22.923647128975", "price_rial": 1002, "amount_original": 37715.119 } ], "sells": [ { "price": "0.001637812853", "amount": 995.34301, "total": "1.630185574508", "price_rial": 2700, "amount_original": 995.34301 }, { "price": "0.001971441397", "amount": 1091.714, "total": "2.15225017288", "price_rial": 3250, "amount_original": 1091.714 }, { "price": "0.002001164667", "amount": 7508.797, "total": "15.026339247455", "price_rial": 3299, "amount_original": 7508.797 }, { "price": "0.002001771264", "amount": 67247.16899, "total": "134.613450487704", "price_rial": 3300, "amount_original": 67247.16899 }, { "price": "0.002095793854", "amount": 15249.076, "total": "31.958919759302", "price_rial": 3455, "amount_original": 15249.076 }, { "price": "0.002102466425", "amount": 2146.09, "total": "4.512082169677", "price_rial": 3466, "amount_original": 2146.09 }, { "price": "0.002724835309", "amount": 23282.267, "total": "63.440343190945", "price_rial": 4492, "amount_original": 23282.267 }, { "price": "0.002727261698", "amount": 326.281, "total": "0.88985367416", "price_rial": 4496, "amount_original": 326.281 }, { "price": "0.002736967256", "amount": 481.218, "total": "1.317077908938", "price_rial": 4512, "amount_original": 481.218 }, { "price": "0.002766083929", "amount": 481.218, "total": "1.331089376054", "price_rial": 4560, "amount_original": 481.218 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 786, "international_symbol": "MORPHOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "morpho", "persian_name": "مورفو", "symbol": "morpho", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.625592342315", "amount": 32.94, "total": "53.547011755857", "price_rial": 2679854, "amount_original": 32.94 }, { "price": "1.273924806192", "amount": 0.856, "total": "1.0904796341", "price_rial": 2100116, "amount_original": 0.856 }, { "price": "1.217443920075", "amount": 0.6, "total": "0.730466352045", "price_rial": 2007005, "amount_original": 0.6 }, { "price": "1.198172928773", "amount": 0.6, "total": "0.718903757264", "price_rial": 1975236, "amount_original": 0.6 }, { "price": "1.156175767649", "amount": 0.11, "total": "0.127179334441", "price_rial": 1906002, "amount_original": 0.11 }, { "price": "1.156175161052", "amount": 0.57299, "total": "0.662476805531", "price_rial": 1906001, "amount_original": 0.57299 }, { "price": "1.156174554454", "amount": 1.812, "total": "2.094988292671", "price_rial": 1906000, "amount_original": 1.812 }, { "price": "1.079746927584", "amount": 1.685, "total": "1.81937357298", "price_rial": 1780006, "amount_original": 1.685 }, { "price": "0.910502626567", "amount": 6.7, "total": "6.100367597996", "price_rial": 1501000, "amount_original": 6.7 }, { "price": "0.910434687663", "amount": 6.835, "total": "6.222821090177", "price_rial": 1500888, "amount_original": 6.835 } ], "sells": [ { "price": "1.643691387531", "amount": 113.83, "total": "187.101390642629", "price_rial": 2709691, "amount_original": 113.83 }, { "price": "1.650455554612", "amount": 60.785, "total": "100.322940887088", "price_rial": 2720842, "amount_original": 60.785 }, { "price": "2.244409598797", "amount": 0.077, "total": "0.172819539107", "price_rial": 3699999, "amount_original": 0.077 }, { "price": "2.244410205394", "amount": 0.96, "total": "2.154633797178", "price_rial": 3700000, "amount_original": 0.96 }, { "price": "2.304395404419", "amount": 15.517, "total": "35.757303490361", "price_rial": 3798888, "amount_original": 15.517 }, { "price": "2.420323437709", "amount": 2.193, "total": "5.307769298895", "price_rial": 3990000, "amount_original": 2.193 }, { "price": "2.425782813884", "amount": 50.481, "total": "122.455942227668", "price_rial": 3999000, "amount_original": 50.481 }, { "price": "2.729688087641", "amount": 9.477, "total": "25.869254006576", "price_rial": 4500000, "amount_original": 9.477 }, { "price": "3.457604304415", "amount": 18.075, "total": "62.496197802298", "price_rial": 5699999, "amount_original": 18.075 }, { "price": "3.457604911012", "amount": 0.2, "total": "0.691520982202", "price_rial": 5700000, "amount_original": 0.2 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 789, "international_symbol": "HUMAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "huma finance", "persian_name": "هیوما فایننس", "symbol": "huma", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.020799010033", "amount": 4.135, "total": "0.086003906487", "price_rial": 34288, "amount_original": 4.135 }, { "price": "0.020664345421", "amount": 47.396, "total": "0.979407315564", "price_rial": 34066, "amount_original": 47.396 }, { "price": "0.020529074211", "amount": 47.396, "total": "0.97299600131", "price_rial": 33843, "amount_original": 47.396 }, { "price": "0.020394409599", "amount": 47.396, "total": "0.966613437345", "price_rial": 33621, "amount_original": 47.396 }, { "price": "0.020259744986", "amount": 47.396, "total": "0.960230873379", "price_rial": 33399, "amount_original": 47.396 }, { "price": "0.020124473777", "amount": 47.396, "total": "0.953819559125", "price_rial": 33176, "amount_original": 47.396 }, { "price": "0.019989809164", "amount": 47.396, "total": "0.947436995159", "price_rial": 32954, "amount_original": 47.396 }, { "price": "0.019855144552", "amount": 47.396, "total": "0.941054431194", "price_rial": 32732, "amount_original": 47.396 }, { "price": "0.01972047994", "amount": 47.396, "total": "0.934671867228", "price_rial": 32510, "amount_original": 47.396 }, { "price": "0.019585815328", "amount": 47.396, "total": "0.928289303262", "price_rial": 32288, "amount_original": 47.396 } ], "sells": [ { "price": "0.022280320769", "amount": 4374.312, "total": "97.461074502287", "price_rial": 36730, "amount_original": 4374.312 }, { "price": "0.028743615563", "amount": 2190.139, "total": "62.95251344523", "price_rial": 47385, "amount_original": 2190.139 }, { "price": "0.029359311876", "amount": 418.077, "total": "12.274453031167", "price_rial": 48400, "amount_original": 418.077 }, { "price": "0.029996239096", "amount": 785.579, "total": "23.564415513121", "price_rial": 49450, "amount_original": 785.579 }, { "price": "0.03000230507", "amount": 432.165, "total": "12.965946170551", "price_rial": 49460, "amount_original": 432.165 }, { "price": "0.032340737865", "amount": 1135.656, "total": "36.727953000837", "price_rial": 53315, "amount_original": 1135.656 }, { "price": "0.03457604911", "amount": 469.697, "total": "16.240266538877", "price_rial": 57000, "amount_original": 469.697 }, { "price": "0.036385529014", "amount": 963.777, "total": "35.067535996094", "price_rial": 59983, "amount_original": 963.777 }, { "price": "0.038731240977", "amount": 726.102, "total": "28.122831535783", "price_rial": 63850, "amount_original": 726.102 }, { "price": "0.038734880561", "amount": 456.519, "total": "17.683208938819", "price_rial": 63856, "amount_original": 456.519 } ], "original_buys_count": 26, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 791, "international_symbol": "STONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "stonfi", "persian_name": "استون فای", "symbol": "ston", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.337001225327", "amount": 0.003, "total": "0.001011003676", "price_rial": 555560, "amount_original": 0.003 }, { "price": "0.276342096643", "amount": 0.441, "total": "0.12186686462", "price_rial": 455561, "amount_original": 0.441 }, { "price": "0.276341490046", "amount": 0.657, "total": "0.18155635896", "price_rial": 455560, "amount_original": 0.657 }, { "price": "0.248954832761", "amount": 100, "total": "24.895483276111", "price_rial": 410412, "amount_original": 100 }, { "price": "0.218375653609", "amount": 6.548, "total": "1.429923779829", "price_rial": 360001, "amount_original": 6.548 }, { "price": "0.121319470562", "amount": 12.5, "total": "1.516493382023", "price_rial": 200000, "amount_original": 12.5 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.006853943489", "amount": 200, "total": "1.370788697878", "price_rial": 11299, "amount_original": 200 }, { "price": "0.006739903187", "amount": 124.958, "total": "0.842204822449", "price_rial": 11111, "amount_original": 124.958 }, { "price": "0.00060720395", "amount": 734.341, "total": "0.445894755966", "price_rial": 1001, "amount_original": 734.341 } ], "sells": [ { "price": "0.424617540369", "amount": 19.12002, "total": "8.118695864207", "price_rial": 699999, "amount_original": 19.12002 }, { "price": "0.424618146966", "amount": 0.998, "total": "0.423768910672", "price_rial": 700000, "amount_original": 0.998 }, { "price": "0.444473291519", "amount": 183.72304, "total": "81.659984316595", "price_rial": 732732, "amount_original": 183.72304 }, { "price": "0.4453941063", "amount": 0.783, "total": "0.348743585233", "price_rial": 734250, "amount_original": 0.783 }, { "price": "0.454341417254", "amount": 4.78099, "total": "2.172201772477", "price_rial": 749000, "amount_original": 4.78099 }, { "price": "0.456002280806", "amount": 3.569, "total": "1.627472140197", "price_rial": 751738, "amount_original": 3.569 }, { "price": "0.477679643806", "amount": 0.489, "total": "0.233585345821", "price_rial": 787474, "amount_original": 0.489 }, { "price": "0.497409829304", "amount": 2.25999, "total": "1.124141240128", "price_rial": 820000, "amount_original": 2.25999 }, { "price": "0.515607749888", "amount": 6.561, "total": "3.382902447014", "price_rial": 850000, "amount_original": 6.561 }, { "price": "0.525919904886", "amount": 2.526, "total": "1.328473679741", "price_rial": 867000, "amount_original": 2.526 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 793, "international_symbol": "SOPHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sophon", "persian_name": "سوفون", "symbol": "soph", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004875829522", "amount": 4915.8604, "total": "23.968897263761", "price_rial": 8038, "amount_original": 4915.8604 }, { "price": "0.004870976743", "amount": 47.679, "total": "0.232243300132", "price_rial": 8030, "amount_original": 47.679 }, { "price": "0.004859451393", "amount": 300, "total": "1.457835418006", "price_rial": 8011, "amount_original": 300 }, { "price": "0.004857025004", "amount": 1376.231, "total": "6.684388378201", "price_rial": 8007, "amount_original": 1376.231 }, { "price": "0.004829121526", "amount": 2116.512, "total": "10.220893658631", "price_rial": 7961, "amount_original": 2116.512 }, { "price": "0.004549480146", "amount": 28.246, "total": "0.128504616206", "price_rial": 7500, "amount_original": 28.246 }, { "price": "0.004381452679", "amount": 117.547, "total": "0.515026618098", "price_rial": 7223, "amount_original": 117.547 }, { "price": "0.003639584117", "amount": 300, "total": "1.091875235056", "price_rial": 6000, "amount_original": 300 }, { "price": "0.001213801303", "amount": 412.077, "total": "0.500179599524", "price_rial": 2001, "amount_original": 412.077 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 } ], "sells": [ { "price": "0.005216737234", "amount": 650.138, "total": "3.391599111941", "price_rial": 8600, "amount_original": 650.138 }, { "price": "0.005326531355", "amount": 8832.474, "total": "47.046449703374", "price_rial": 8781, "amount_original": 8832.474 }, { "price": "0.005762674852", "amount": 13000, "total": "74.91477307193", "price_rial": 9500, "amount_original": 13000 }, { "price": "0.005944654058", "amount": 683.157, "total": "4.06113203198", "price_rial": 9800, "amount_original": 683.157 }, { "price": "0.006065973528", "amount": 2928.369, "total": "17.763408834484", "price_rial": 10000, "amount_original": 2928.369 }, { "price": "0.006308005872", "amount": 494.821, "total": "3.121333773521", "price_rial": 10399, "amount_original": 494.821 }, { "price": "0.006943719898", "amount": 1468.739, "total": "10.198512218691", "price_rial": 11447, "amount_original": 1468.739 }, { "price": "0.006944326495", "amount": 724.768, "total": "5.033025625099", "price_rial": 11448, "amount_original": 724.768 }, { "price": "0.006944933092", "amount": 276.274, "total": "1.918704445145", "price_rial": 11449, "amount_original": 276.274 }, { "price": "0.007277955039", "amount": 276.274, "total": "2.010709750446", "price_rial": 11998, "amount_original": 276.274 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 795, "international_symbol": "VSNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "vision", "persian_name": "ویژن", "symbol": "vsn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.032152692686", "amount": 3.792, "total": "0.121923010664", "price_rial": 53005, "amount_original": 3.792 }, { "price": "0.032152086088", "amount": 7.67, "total": "0.246606500297", "price_rial": 53004, "amount_original": 7.67 }, { "price": "0.030396593349", "amount": 39.912, "total": "1.213188833756", "price_rial": 50110, "amount_original": 39.912 }, { "price": "0.030360197508", "amount": 24.998, "total": "0.758944217307", "price_rial": 50050, "amount_original": 24.998 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.021843570675", "amount": 83.31, "total": "1.819787872906", "price_rial": 36010, "amount_original": 83.31 }, { "price": "0.021840537688", "amount": 6, "total": "0.131043226127", "price_rial": 36005, "amount_original": 6 }, { "price": "0.021839931091", "amount": 5.585, "total": "0.121976015141", "price_rial": 36004, "amount_original": 5.585 }, { "price": "0.021837504701", "amount": 27.778, "total": "0.606602205588", "price_rial": 36000, "amount_original": 27.778 }, { "price": "0.006126026666", "amount": 150, "total": "0.918903999903", "price_rial": 10099, "amount_original": 150 } ], "sells": [ { "price": "0.038700911109", "amount": 17.08899, "total": "0.661359482936", "price_rial": 63800, "amount_original": 17.08899 }, { "price": "0.038760964247", "amount": 3.647, "total": "0.141361236609", "price_rial": 63899, "amount_original": 3.647 }, { "price": "0.03882223058", "amount": 124.833, "total": "4.846295509966", "price_rial": 64000, "amount_original": 124.833 }, { "price": "0.048467128489", "amount": 20, "total": "0.969342569789", "price_rial": 79900, "amount_original": 20 }, { "price": "0.048527181627", "amount": 246.731, "total": "11.973160050105", "price_rial": 79999, "amount_original": 246.731 }, { "price": "0.048527788225", "amount": 126.361, "total": "6.132019847865", "price_rial": 80000, "amount_original": 126.361 }, { "price": "0.048709767431", "amount": 540.74199, "total": "26.339416572846", "price_rial": 80300, "amount_original": 540.74199 }, { "price": "0.049072512648", "amount": 6.18, "total": "0.303268128162", "price_rial": 80898, "amount_original": 6.18 }, { "price": "0.051560774989", "amount": 428.174, "total": "22.076983270045", "price_rial": 85000, "amount_original": 428.174 }, { "price": "0.053380567047", "amount": 862.958, "total": "46.065187377922", "price_rial": 88000, "amount_original": 862.958 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 797, "international_symbol": "LAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lagrange", "persian_name": "لاگرنج", "symbol": "la", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.06188809492", "amount": 1.97, "total": "0.121919546993", "price_rial": 102025, "amount_original": 1.97 }, { "price": "0.061887488323", "amount": 16.183, "total": "1.001525223531", "price_rial": 102024, "amount_original": 16.183 }, { "price": "0.061880209155", "amount": 0.979, "total": "0.060580724763", "price_rial": 102012, "amount_original": 0.979 }, { "price": "0.061273005205", "amount": 1.99, "total": "0.121933280357", "price_rial": 101011, "amount_original": 1.99 }, { "price": "0.060659735281", "amount": 100, "total": "6.065973528092", "price_rial": 100000, "amount_original": 100 }, { "price": "0.0315994759", "amount": 3.858, "total": "0.121910778022", "price_rial": 52093, "amount_original": 3.858 }, { "price": "0.006071432904", "amount": 20.093, "total": "0.121993301345", "price_rial": 10009, "amount_original": 20.093 }, { "price": "0.000682422022", "amount": 600, "total": "0.409453213146", "price_rial": 1125, "amount_original": 600 }, { "price": "0.000679389035", "amount": 179.563, "total": "0.121993133318", "price_rial": 1120, "amount_original": 179.563 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.076954153372", "amount": 3.515, "total": "0.270493849103", "price_rial": 126862, "amount_original": 3.515 }, { "price": "0.076954759969", "amount": 79.31399, "total": "6.103589062668", "price_rial": 126863, "amount_original": 79.31399 }, { "price": "0.084923022796", "amount": 321.68603, "total": "27.318550058822", "price_rial": 139999, "amount_original": 321.68603 }, { "price": "0.109182670727", "amount": 30, "total": "3.275480121805", "price_rial": 179992, "amount_original": 30 }, { "price": "0.109186310311", "amount": 688, "total": "75.120181493928", "price_rial": 179998, "amount_original": 688 }, { "price": "0.151643272229", "amount": 30, "total": "4.549298166863", "price_rial": 249990, "amount_original": 30 }, { "price": "0.151648125008", "amount": 3.306, "total": "0.501348701275", "price_rial": 249998, "amount_original": 3.306 }, { "price": "0.151649338202", "amount": 7434.019, "total": "1127.364061533235", "price_rial": 250000, "amount_original": 7434.019 }, { "price": "0.191078166135", "amount": 8.23, "total": "1.57257330729", "price_rial": 315000, "amount_original": 8.23 }, { "price": "0.197144139663", "amount": 0.921, "total": "0.18156975263", "price_rial": 325000, "amount_original": 0.921 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 799, "international_symbol": "A2ZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "arena z", "persian_name": "آرنا زد", "symbol": "a2z", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000051560775", "amount": 1541199.63399, "total": "79.465447540945", "price_rial": 85, "amount_original": 1541199.63399 }, { "price": "0.000050954178", "amount": 1355818.43795, "total": "69.084613529426", "price_rial": 84, "amount_original": 1355818.43795 }, { "price": "0.00005034758", "amount": 528182.04599, "total": "26.592687964605", "price_rial": 83, "amount_original": 528182.04599 }, { "price": "0.000049740983", "amount": 620903.814, "total": "30.884366013564", "price_rial": 82, "amount_original": 620903.814 }, { "price": "0.000049134386", "amount": 3517454.898, "total": "172.827985209943", "price_rial": 81, "amount_original": 3517454.898 }, { "price": "0.000048527788", "amount": 756829.44997, "total": "36.727259270385", "price_rial": 80, "amount_original": 756829.44997 }, { "price": "0.000047921191", "amount": 8834.11299, "total": "0.423341214778", "price_rial": 79, "amount_original": 8834.11299 }, { "price": "0.000047314594", "amount": 16081.158, "total": "0.760873454087", "price_rial": 78, "amount_original": 16081.158 }, { "price": "0.000046707996", "amount": 419517.529, "total": "19.59482313623", "price_rial": 77, "amount_original": 419517.529 }, { "price": "0.000046101399", "amount": 3983.684, "total": "0.183653404831", "price_rial": 76, "amount_original": 3983.684 } ], "sells": [ { "price": "0.000053380567", "amount": 2305102.769, "total": "123.047692911303", "price_rial": 88, "amount_original": 2305102.769 }, { "price": "0.000054593762", "amount": 148670.953, "total": "8.116506587647", "price_rial": 90, "amount_original": 148670.953 }, { "price": "0.000055806956", "amount": 156418.661, "total": "8.729249403715", "price_rial": 92, "amount_original": 156418.661 }, { "price": "0.000056413554", "amount": 150546.259, "total": "8.492849483179", "price_rial": 93, "amount_original": 150546.259 }, { "price": "0.000057020151", "amount": 514862.137, "total": "29.357516880391", "price_rial": 94, "amount_original": 514862.137 }, { "price": "0.000057626749", "amount": 666068.36399, "total": "38.383354106694", "price_rial": 95, "amount_original": 666068.36399 }, { "price": "0.000058233346", "amount": 533282.999, "total": "31.054853327187", "price_rial": 96, "amount_original": 533282.999 }, { "price": "0.000058839943", "amount": 548689.011, "total": "32.284830254043", "price_rial": 97, "amount_original": 548689.011 }, { "price": "0.000059446541", "amount": 514862.137, "total": "30.606772917855", "price_rial": 98, "amount_original": 514862.137 }, { "price": "0.000060053138", "amount": 78430.821, "total": "4.710016911328", "price_rial": 99, "amount_original": 78430.821 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 800, "international_symbol": "HTXUSDT", "base_currency": { "deposit": 1, "factor": 1000000, "name": "1m-htx", "persian_name": "اچ تی ایکس (یک میلیون تایی)", "symbol": "1m-htx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000001584244", "amount": 30631500, "total": "48.527758867543", "price_rial": 2611689, "amount_original": 30.6315 }, { "price": "0.000001552889", "amount": 2608000, "total": "4.049935094083", "price_rial": 2560000, "amount_original": 2.608 }, { "price": "0.000001528625", "amount": 2608000, "total": "3.986654858238", "price_rial": 2520000, "amount_original": 2.608 }, { "price": "0.000001516493", "amount": 99521980, "total": "150.924424035814", "price_rial": 2500000, "amount_original": 99.52198 }, { "price": "0.000001504361", "amount": 2608000, "total": "3.923374622393", "price_rial": 2480000, "amount_original": 2.608 }, { "price": "0.000001480098", "amount": 2608000, "total": "3.860094386548", "price_rial": 2440000, "amount_original": 2.608 }, { "price": "0.000001455834", "amount": 2608000, "total": "3.796814150703", "price_rial": 2400000, "amount_original": 2.608 }, { "price": "0.00000143157", "amount": 2608000, "total": "3.733533914858", "price_rial": 2360000, "amount_original": 2.608 }, { "price": "0.000001407306", "amount": 2608000, "total": "3.670253679013", "price_rial": 2320000, "amount_original": 2.608 }, { "price": "0.000001383042", "amount": 2608000, "total": "3.606973443168", "price_rial": 2280000, "amount_original": 2.608 } ], "sells": [ { "price": "0.000001601417", "amount": 2608000, "total": "4.176495565773", "price_rial": 2640000, "amount_original": 2.608 }, { "price": "0.000001625681", "amount": 2608000, "total": "4.239775801618", "price_rial": 2680000, "amount_original": 2.608 }, { "price": "0.000001649945", "amount": 2608000, "total": "4.303056037463", "price_rial": 2720000, "amount_original": 2.608 }, { "price": "0.000001674209", "amount": 746700, "total": "1.250131631626", "price_rial": 2760000, "amount_original": 0.7467 }, { "price": "0.000001698472", "amount": 33724000, "total": "57.279269096291", "price_rial": 2799999, "amount_original": 33.724 }, { "price": "0.000001698473", "amount": 2608000, "total": "4.429616509154", "price_rial": 2800000, "amount_original": 2.608 }, { "price": "0.000001722736", "amount": 2608000, "total": "4.492896744999", "price_rial": 2840000, "amount_original": 2.608 }, { "price": "0.000001747", "amount": 2608000, "total": "4.556176980844", "price_rial": 2880000, "amount_original": 2.608 }, { "price": "0.000001749187", "amount": 57971000, "total": "101.402093661058", "price_rial": 2883604, "amount_original": 57.971 }, { "price": "0.000001754042", "amount": 57903800, "total": "101.565683156247", "price_rial": 2891608, "amount_original": 57.9038 } ], "original_buys_count": 50, "original_sells_count": 43, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 802, "international_symbol": "NXPCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nexpace", "persian_name": "نکسپیس", "symbol": "nxpc", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.303301102794", "amount": 0.633, "total": "0.191989598069", "price_rial": 500004, "amount_original": 0.633 }, { "price": "0.303298676405", "amount": 3.31396, "total": "1.005119681658", "price_rial": 500000, "amount_original": 3.31396 }, { "price": "0.299052494935", "amount": 1, "total": "0.299052494935", "price_rial": 493000, "amount_original": 1 }, { "price": "0.26568964053", "amount": 9.132, "total": "2.426277797324", "price_rial": 438000, "amount_original": 9.132 }, { "price": "0.248705521249", "amount": 0.5, "total": "0.124352760625", "price_rial": 410001, "amount_original": 0.5 }, { "price": "0.248704914652", "amount": 7.317, "total": "1.819773860507", "price_rial": 410000, "amount_original": 7.317 }, { "price": "0.242641367513", "amount": 9.847, "total": "2.389289545901", "price_rial": 400004, "amount_original": 9.847 }, { "price": "0.176403362976", "amount": 0.691, "total": "0.121894723816", "price_rial": 290808, "amount_original": 0.691 }, { "price": "0.07426207432", "amount": 7.351, "total": "0.545900508329", "price_rial": 122424, "amount_original": 7.351 }, { "price": "0.063698181421", "amount": 9, "total": "0.57328363279", "price_rial": 105009, "amount_original": 9 } ], "sells": [ { "price": "0.430077523142", "amount": 0.379, "total": "0.162999381271", "price_rial": 709000, "amount_original": 0.379 }, { "price": "0.430078129739", "amount": 8.89, "total": "3.82339457338", "price_rial": 709001, "amount_original": 8.89 }, { "price": "0.431877297487", "amount": 137.061, "total": "59.193534270931", "price_rial": 711967, "amount_original": 137.061 }, { "price": "0.48527727565", "amount": 142.656, "total": "69.227715035122", "price_rial": 799999, "amount_original": 142.656 }, { "price": "0.533069867883", "amount": 7.65, "total": "4.077984489306", "price_rial": 878787, "amount_original": 7.65 }, { "price": "0.539846773509", "amount": 18.89, "total": "10.197705551579", "price_rial": 889959, "amount_original": 18.89 }, { "price": "0.539869217611", "amount": 45.18401, "total": "24.393456127216", "price_rial": 889996, "amount_original": 45.18401 }, { "price": "0.539871644", "amount": 81.717, "total": "44.11669113276", "price_rial": 890000, "amount_original": 81.717 }, { "price": "0.600468293156", "amount": 21.286, "total": "12.781568088127", "price_rial": 989896, "amount_original": 21.286 }, { "price": "0.600470719546", "amount": 0.505, "total": "0.303237713371", "price_rial": 989900, "amount_original": 0.505 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 804, "international_symbol": "GOMININGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "gomining", "persian_name": "گوماینینگ", "symbol": "gomining", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.266902835236", "amount": 5.12, "total": "1.366542516408", "price_rial": 440000, "amount_original": 5.12 }, { "price": "0.25477088818", "amount": 7.958, "total": "2.027466728135", "price_rial": 420000, "amount_original": 7.958 }, { "price": "0.24264197411", "amount": 9.801, "total": "2.378133988256", "price_rial": 400005, "amount_original": 9.801 }, { "price": "0.242638941124", "amount": 9.418, "total": "2.285173547503", "price_rial": 400000, "amount_original": 9.418 }, { "price": "0.233544227013", "amount": 2.24, "total": "0.523139068509", "price_rial": 385007, "amount_original": 2.24 }, { "price": "0.200177126427", "amount": 15.151, "total": "3.032883642496", "price_rial": 330000, "amount_original": 15.151 }, { "price": "0.18807065646", "amount": 12.398, "total": "2.331699998787", "price_rial": 310042, "amount_original": 12.398 }, { "price": "0.175925364262", "amount": 3.448, "total": "0.606590655974", "price_rial": 290020, "amount_original": 3.448 }, { "price": "0.160748298494", "amount": 18.867, "total": "3.032838147694", "price_rial": 265000, "amount_original": 18.867 }, { "price": "0.151649338202", "amount": 1.8, "total": "0.272968808764", "price_rial": 250000, "amount_original": 1.8 } ], "sells": [ { "price": "0.279034782292", "amount": 7.958, "total": "2.220558797481", "price_rial": 460000, "amount_original": 7.958 }, { "price": "0.291166729348", "amount": 2.2186, "total": "0.645982505732", "price_rial": 480000, "amount_original": 2.2186 }, { "price": "0.303298676405", "amount": 7.958, "total": "2.413650866828", "price_rial": 500000, "amount_original": 7.958 }, { "price": "0.315430623461", "amount": 7.958, "total": "2.510196901501", "price_rial": 520000, "amount_original": 7.958 }, { "price": "0.327562570517", "amount": 7.958, "total": "2.606742936174", "price_rial": 540000, "amount_original": 7.958 }, { "price": "0.339694517573", "amount": 7.958, "total": "2.703288970847", "price_rial": 560000, "amount_original": 7.958 }, { "price": "0.351826464629", "amount": 7.958, "total": "2.79983500552", "price_rial": 580000, "amount_original": 7.958 }, { "price": "0.354861271185", "amount": 82.927, "total": "29.427580635593", "price_rial": 585003, "amount_original": 82.927 }, { "price": "0.363958411685", "amount": 7.958, "total": "2.896381040193", "price_rial": 600000, "amount_original": 7.958 }, { "price": "0.376090358742", "amount": 7.958, "total": "2.992927074866", "price_rial": 620000, "amount_original": 7.958 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 806, "international_symbol": "ERAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "caldera", "persian_name": "کالدرا", "symbol": "era", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.080677447924", "amount": 51.741, "total": "4.174331833016", "price_rial": 133000, "amount_original": 51.741 }, { "price": "0.080157593992", "amount": 7.42, "total": "0.594769347423", "price_rial": 132143, "amount_original": 7.42 }, { "price": "0.079543717471", "amount": 12.753, "total": "1.01442102891", "price_rial": 131131, "amount_original": 12.753 }, { "price": "0.078938333313", "amount": 4, "total": "0.315753333252", "price_rial": 130133, "amount_original": 4 }, { "price": "0.076508304318", "amount": 2.056, "total": "0.157301073677", "price_rial": 126127, "amount_original": 2.056 }, { "price": "0.06915209822", "amount": 396.511, "total": "27.419567617407", "price_rial": 114000, "amount_original": 396.511 }, { "price": "0.066604389338", "amount": 27.322, "total": "1.819765125505", "price_rial": 109800, "amount_original": 27.322 }, { "price": "0.065715117619", "amount": 2030.756, "total": "133.45136939595", "price_rial": 108334, "amount_original": 2030.756 }, { "price": "0.065714511022", "amount": 2.313, "total": "0.151997663994", "price_rial": 108333, "amount_original": 2.313 }, { "price": "0.063724871705", "amount": 3.426, "total": "0.21832141046", "price_rial": 105053, "amount_original": 3.426 } ], "sells": [ { "price": "0.139513144965", "amount": 2.772, "total": "0.386730437842", "price_rial": 229993, "amount_original": 2.772 }, { "price": "0.139513751562", "amount": 221.412, "total": "30.890018760843", "price_rial": 229994, "amount_original": 221.412 }, { "price": "0.139517391146", "amount": 569.8549, "total": "79.504668979825", "price_rial": 230000, "amount_original": 569.8549 }, { "price": "0.151649338202", "amount": 755.788, "total": "114.614750021231", "price_rial": 250000, "amount_original": 755.788 }, { "price": "0.169845438995", "amount": 16, "total": "2.717527023912", "price_rial": 279997, "amount_original": 16 }, { "price": "0.169847258787", "amount": 99.75, "total": "16.94226406396", "price_rial": 280000, "amount_original": 99.75 }, { "price": "0.181908233952", "amount": 2, "total": "0.363816467905", "price_rial": 299883, "amount_original": 2 }, { "price": "0.181911266939", "amount": 10.832, "total": "1.970462843486", "price_rial": 299888, "amount_original": 10.832 }, { "price": "0.181977992648", "amount": 2, "total": "0.363955985296", "price_rial": 299998, "amount_original": 2 }, { "price": "0.181978599245", "amount": 20, "total": "3.639571984908", "price_rial": 299999, "amount_original": 20 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 808, "international_symbol": "SAHARAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sahara ai", "persian_name": "صاحارا ای آی", "symbol": "sahara", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012144079003", "amount": 4995.0049, "total": "60.659734127167", "price_rial": 20020, "amount_original": 4995.0049 }, { "price": "0.011629077851", "amount": 124.431, "total": "1.447017786041", "price_rial": 19171, "amount_original": 124.431 }, { "price": "0.011042498211", "amount": 18, "total": "0.19876496779", "price_rial": 18204, "amount_original": 18 }, { "price": "0.010706443277", "amount": 13.128, "total": "0.140554187342", "price_rial": 17650, "amount_original": 13.128 }, { "price": "0.010524464071", "amount": 37.86699, "total": "0.398529775741", "price_rial": 17350, "amount_original": 37.86699 }, { "price": "0.010436507455", "amount": 2000, "total": "20.873014910163", "price_rial": 17205, "amount_original": 2000 }, { "price": "0.010379487304", "amount": 8.87098, "total": "0.092076224283", "price_rial": 17111, "amount_original": 8.87098 }, { "price": "0.010081041406", "amount": 18.26, "total": "0.18407981608", "price_rial": 16619, "amount_original": 18.26 }, { "price": "0.009990658401", "amount": 100.26, "total": "1.001663411261", "price_rial": 16470, "amount_original": 100.26 }, { "price": "0.009474444054", "amount": 12.868, "total": "0.121917146081", "price_rial": 15619, "amount_original": 12.868 } ], "sells": [ { "price": "0.014558336467", "amount": 22798.472, "total": "331.907826319046", "price_rial": 24000, "amount_original": 22798.472 }, { "price": "0.014976888641", "amount": 290.97199, "total": "4.357855091839", "price_rial": 24690, "amount_original": 290.97199 }, { "price": "0.014982348017", "amount": 3895.353, "total": "58.361534295195", "price_rial": 24699, "amount_original": 3895.353 }, { "price": "0.015771531173", "amount": 196.464, "total": "3.09853810038", "price_rial": 26000, "amount_original": 196.464 }, { "price": "0.017590716634", "amount": 247.757, "total": "4.358223181118", "price_rial": 28999, "amount_original": 247.757 }, { "price": "0.018067502153", "amount": 15.984, "total": "0.28879095442", "price_rial": 29785, "amount_original": 15.984 }, { "price": "0.01807053514", "amount": 156.678, "total": "2.831255304694", "price_rial": 29790, "amount_original": 156.678 }, { "price": "0.018074174724", "amount": 2995.0805, "total": "54.133608270348", "price_rial": 29796, "amount_original": 2995.0805 }, { "price": "0.01977325391", "amount": 3520.124, "total": "69.604305644995", "price_rial": 32597, "amount_original": 3520.124 }, { "price": "0.022319749597", "amount": 2702.828, "total": "60.326444162714", "price_rial": 36795, "amount_original": 2702.828 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 810, "international_symbol": "NEWTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "newton protocol", "persian_name": "نیوتون پروتکل", "symbol": "newt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.030339573198", "amount": 1150.281, "total": "34.899034597887", "price_rial": 50016, "amount_original": 1150.281 }, { "price": "0.030338966601", "amount": 4.018, "total": "0.121901967802", "price_rial": 50015, "amount_original": 4.018 }, { "price": "0.030337753406", "amount": 4423.557, "total": "134.20078144358", "price_rial": 50013, "amount_original": 4423.557 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.00606779332", "amount": 20.093, "total": "0.121920171182", "price_rial": 10003, "amount_original": 20.093 }, { "price": "0.006067186723", "amount": 50, "total": "0.30335933614", "price_rial": 10002, "amount_original": 50 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.000624188676", "amount": 594.753, "total": "0.371238087641", "price_rial": 1029, "amount_original": 594.753 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000303298676", "amount": 500, "total": "0.151649338202", "price_rial": 500, "amount_original": 500 } ], "sells": [ { "price": "0.052975966613", "amount": 921.314, "total": "48.807499703981", "price_rial": 87333, "amount_original": 921.314 }, { "price": "0.078857049268", "amount": 6.873, "total": "0.541984499618", "price_rial": 129999, "amount_original": 6.873 }, { "price": "0.078857655865", "amount": 1011.736, "total": "79.783129314424", "price_rial": 130000, "amount_original": 1011.736 }, { "price": "0.094022589685", "amount": 420.919, "total": "39.575894427797", "price_rial": 155000, "amount_original": 420.919 }, { "price": "0.096407730477", "amount": 263.18, "total": "25.372586506849", "price_rial": 158932, "amount_original": 263.18 }, { "price": "0.109187523506", "amount": 168.507, "total": "18.398862023366", "price_rial": 180000, "amount_original": 168.507 }, { "price": "0.148612711854", "amount": 2.596, "total": "0.385798599973", "price_rial": 244994, "amount_original": 2.596 }, { "price": "0.148615744841", "amount": 2.788, "total": "0.414340696616", "price_rial": 244999, "amount_original": 2.788 }, { "price": "0.148616351438", "amount": 7.966, "total": "1.183877855557", "price_rial": 245000, "amount_original": 7.966 }, { "price": "0.14862059762", "amount": 17.614, "total": "2.617803206474", "price_rial": 245007, "amount_original": 17.614 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 812, "international_symbol": "HUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "humanity protocol", "persian_name": "هیومنیتی پروتکل", "symbol": "h", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.098875368508", "amount": 106.061, "total": "10.486820459316", "price_rial": 163000, "amount_original": 106.061 }, { "price": "0.098406468754", "amount": 1.811, "total": "0.178214114914", "price_rial": 162227, "amount_original": 1.811 }, { "price": "0.097085906317", "amount": 1249.60899, "total": "121.319421336152", "price_rial": 160050, "amount_original": 1249.60899 }, { "price": "0.097071347981", "amount": 500, "total": "48.535673990319", "price_rial": 160026, "amount_original": 500 }, { "price": "0.097070134786", "amount": 500, "total": "48.535067392966", "price_rial": 160024, "amount_original": 500 }, { "price": "0.097067708397", "amount": 3197.159, "total": "310.340897509311", "price_rial": 160020, "amount_original": 3197.159 }, { "price": "0.097060429228", "amount": 374.857, "total": "36.383781319228", "price_rial": 160008, "amount_original": 374.857 }, { "price": "0.097059216034", "amount": 701.655, "total": "68.102084226042", "price_rial": 160006, "amount_original": 701.655 }, { "price": "0.097058609436", "amount": 178.096, "total": "17.285750106155", "price_rial": 160005, "amount_original": 178.096 }, { "price": "0.097058002839", "amount": 389.07397, "total": "37.762742484793", "price_rial": 160004, "amount_original": 389.07397 } ], "sells": [ { "price": "0.102514952625", "amount": 1564.876, "total": "160.423189003603", "price_rial": 169000, "amount_original": 1564.876 }, { "price": "0.103000230507", "amount": 325.335, "total": "33.509579991993", "price_rial": 169800, "amount_original": 325.335 }, { "price": "0.104941342036", "amount": 258.369, "total": "27.113589600495", "price_rial": 173000, "amount_original": 258.369 }, { "price": "0.106093270409", "amount": 1226.076, "total": "130.078412609946", "price_rial": 174899, "amount_original": 1226.076 }, { "price": "0.106093877006", "amount": 1033.314, "total": "109.628288424909", "price_rial": 174900, "amount_original": 1033.314 }, { "price": "0.108111419802", "amount": 4.39499, "total": "0.475148608915", "price_rial": 178226, "amount_original": 4.39499 }, { "price": "0.109114731823", "amount": 30.884, "total": "3.369899377631", "price_rial": 179880, "amount_original": 30.884 }, { "price": "0.109187523506", "amount": 10220.621, "total": "1115.964295679814", "price_rial": 180000, "amount_original": 10220.621 }, { "price": "0.110400718211", "amount": 935.5, "total": "103.279871886639", "price_rial": 182000, "amount_original": 935.5 }, { "price": "0.112660899948", "amount": 107.181, "total": "12.075107917309", "price_rial": 185726, "amount_original": 107.181 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 816, "international_symbol": "USELESSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "useless coin", "persian_name": "یوزلس کوین", "symbol": "useless", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.06654676259", "amount": 735.4022, "total": "48.938635611511", "price_rial": 109705, "amount_original": 735.4022 }, { "price": "0.066406032004", "amount": 735.0779, "total": "48.813606552889", "price_rial": 109473, "amount_original": 735.0779 }, { "price": "0.065961396144", "amount": 589.6026, "total": "38.891010666408", "price_rial": 108740, "amount_original": 589.6026 }, { "price": "0.065761219018", "amount": 520.7249, "total": "34.243504197047", "price_rial": 108410, "amount_original": 520.7249 }, { "price": "0.06414767006", "amount": 721.1357, "total": "46.259174951776", "price_rial": 105750, "amount_original": 721.1357 }, { "price": "0.061745544542", "amount": 670.20039, "total": "41.381888033108", "price_rial": 101790, "amount_original": 670.20039 }, { "price": "0.059307023184", "amount": 510.0198, "total": "30.247756102976", "price_rial": 97770, "amount_original": 510.0198 }, { "price": "0.055667439067", "amount": 417.5782, "total": "23.245509004331", "price_rial": 91770, "amount_original": 417.5782 }, { "price": "0.054593761753", "amount": 100, "total": "5.459376175282", "price_rial": 90000, "amount_original": 100 }, { "price": "0.030333507225", "amount": 0.269, "total": "0.008159713443", "price_rial": 50006, "amount_original": 0.269 } ], "sells": [ { "price": "0.069245514213", "amount": 735.0779, "total": "50.900847171801", "price_rial": 114154, "amount_original": 735.0779 }, { "price": "0.069303747558", "amount": 735.0779, "total": "50.943653217392", "price_rial": 114250, "amount_original": 735.0779 }, { "price": "0.069874555667", "amount": 417.0603, "total": "29.141903149029", "price_rial": 115191, "amount_original": 417.0603 }, { "price": "0.071639753964", "amount": 539.1458, "total": "38.624272462785", "price_rial": 118101, "amount_original": 539.1458 }, { "price": "0.074102539217", "amount": 388.2466, "total": "28.77005890218", "price_rial": 122161, "amount_original": 388.2466 }, { "price": "0.07649859876", "amount": 384.1676, "total": "29.388283089036", "price_rial": 126111, "amount_original": 384.1676 }, { "price": "0.080132116903", "amount": 515.597, "total": "41.315879079064", "price_rial": 132101, "amount_original": 515.597 }, { "price": "0.082570638262", "amount": 463.4502, "total": "38.267378816529", "price_rial": 136121, "amount_original": 463.4502 }, { "price": "0.103121549978", "amount": 1605.447, "total": "165.556183046817", "price_rial": 170000, "amount_original": 1605.447 }, { "price": "0.109187523506", "amount": 1.773, "total": "0.193589479176", "price_rial": 180000, "amount_original": 1.773 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 818, "international_symbol": "NOBODYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nobody sausage", "persian_name": "نوبادی ساسج", "symbol": "nobody", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.004406323171", "amount": 438.549, "total": "1.932388620234", "price_rial": 7264, "amount_original": 438.549 }, { "price": "0.004403896781", "amount": 5507.336, "total": "24.253739284458", "price_rial": 7260, "amount_original": 5507.336 }, { "price": "0.004382059277", "amount": 2222.2222, "total": "9.737909406384", "price_rial": 7224, "amount_original": 2222.2222 }, { "price": "0.004044791149", "amount": 30.143, "total": "0.12192213959", "price_rial": 6668, "amount_original": 30.143 }, { "price": "0.003458211508", "amount": 35.256, "total": "0.121922704939", "price_rial": 5701, "amount_original": 35.256 }, { "price": "0.002548922077", "amount": 52356.01999, "total": "133.451415190399", "price_rial": 4202, "amount_original": 52356.01999 }, { "price": "0.002548315479", "amount": 47.845, "total": "0.1219241541", "price_rial": 4201, "amount_original": 47.845 }, { "price": "0.002123090735", "amount": 1428.571, "total": "3.03298585415", "price_rial": 3500, "amount_original": 1428.571 }, { "price": "0.001516493382", "amount": 406.954, "total": "0.617143047788", "price_rial": 2500, "amount_original": 406.954 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.00468839094", "amount": 2183.4061, "total": "10.236661377279", "price_rial": 7729, "amount_original": 2183.4061 }, { "price": "0.005577662659", "amount": 225.90976, "total": "1.260048432674", "price_rial": 9195, "amount_original": 225.90976 }, { "price": "0.005944654058", "amount": 19497.36699, "total": "115.905101788249", "price_rial": 9800, "amount_original": 19497.36699 }, { "price": "0.007885765587", "amount": 2213.928, "total": "17.458517233431", "price_rial": 13000, "amount_original": 2213.928 }, { "price": "0.008310383733", "amount": 625, "total": "5.193989833428", "price_rial": 13700, "amount_original": 625 }, { "price": "0.008488723355", "amount": 697, "total": "5.916640178582", "price_rial": 13994, "amount_original": 697 }, { "price": "0.008492362939", "amount": 4442.567, "total": "37.727891346282", "price_rial": 14000, "amount_original": 4442.567 }, { "price": "0.008553022675", "amount": 1471.14, "total": "12.582693777524", "price_rial": 14100, "amount_original": 1471.14 }, { "price": "0.008789595642", "amount": 1996.4, "total": "17.547548740097", "price_rial": 14490, "amount_original": 1996.4 }, { "price": "0.009402258969", "amount": 1910.49, "total": "17.96292173681", "price_rial": 15500, "amount_original": 1910.49 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 820, "international_symbol": "SKYUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sky", "persian_name": "اسکای", "symbol": "sky", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.054267412377", "amount": 14712.937, "total": "798.433019456004", "price_rial": 89462, "amount_original": 14712.937 }, { "price": "0.054227376952", "amount": 1201.09189, "total": "65.132062672692", "price_rial": 89396, "amount_original": 1201.09189 }, { "price": "0.054157011659", "amount": 1201.09189, "total": "65.047547490022", "price_rial": 89280, "amount_original": 1201.09189 }, { "price": "0.053683865724", "amount": 11.894, "total": "0.638515898917", "price_rial": 88500, "amount_original": 11.894 }, { "price": "0.053615320223", "amount": 1011.7497, "total": "54.245284150764", "price_rial": 88387, "amount_original": 1011.7497 }, { "price": "0.051990245915", "amount": 1051.576, "total": "54.671694837857", "price_rial": 85708, "amount_original": 1051.576 }, { "price": "0.04982348017", "amount": 1197.631, "total": "59.670144379876", "price_rial": 82136, "amount_original": 1197.631 }, { "price": "0.047656714426", "amount": 1014.8297, "total": "48.363449204023", "price_rial": 78564, "amount_original": 1014.8297 }, { "price": "0.03032986764", "amount": 100, "total": "3.032986764046", "price_rial": 50000, "amount_original": 100 }, { "price": "0.001273854441", "amount": 164.335, "total": "0.209338869545", "price_rial": 2100, "amount_original": 164.335 } ], "sells": [ { "price": "0.055486066459", "amount": 7194.936, "total": "399.218697062856", "price_rial": 91471, "amount_original": 7194.936 }, { "price": "0.055578269256", "amount": 1201.09189, "total": "66.754608464138", "price_rial": 91623, "amount_original": 1201.09189 }, { "price": "0.056133305834", "amount": 866.4361, "total": "48.635922587138", "price_rial": 92538, "amount_original": 866.4361 }, { "price": "0.05780023536", "amount": 783.7216, "total": "45.299292936538", "price_rial": 95286, "amount_original": 783.7216 }, { "price": "0.06002280806", "amount": 638.678, "total": "38.335247006442", "price_rial": 98950, "amount_original": 638.678 }, { "price": "0.062245380761", "amount": 720.74, "total": "44.862735729797", "price_rial": 102614, "amount_original": 720.74 }, { "price": "0.065579239812", "amount": 1117.5881, "total": "73.290578021158", "price_rial": 108110, "amount_original": 1117.5881 }, { "price": "0.106153323547", "amount": 3, "total": "0.318459970641", "price_rial": 174998, "amount_original": 3 }, { "price": "0.106154536742", "amount": 279.034, "total": "29.620725005156", "price_rial": 175000, "amount_original": 279.034 }, { "price": "0.109804433013", "amount": 3, "total": "0.32941329904", "price_rial": 181017, "amount_original": 3 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 822, "international_symbol": "TREEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "treehouse", "persian_name": "تری هاوس", "symbol": "tree", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.050683028619", "amount": 10, "total": "0.506830286193", "price_rial": 83553, "amount_original": 10 }, { "price": "0.050682422022", "amount": 20, "total": "1.013648440438", "price_rial": 83552, "amount_original": 20 }, { "price": "0.038822837177", "amount": 3.14, "total": "0.121903708736", "price_rial": 64001, "amount_original": 3.14 }, { "price": "0.03882223058", "amount": 15, "total": "0.582333458697", "price_rial": 64000, "amount_original": 15 }, { "price": "0.025478302013", "amount": 4.785, "total": "0.121913675131", "price_rial": 42002, "amount_original": 4.785 }, { "price": "0.025477695415", "amount": 5237.969, "total": "133.451378776978", "price_rial": 42001, "amount_original": 5237.969 }, { "price": "0.024263894112", "amount": 30, "total": "0.727916823371", "price_rial": 40000, "amount_original": 30 }, { "price": "0.018200346974", "amount": 25, "total": "0.455008674342", "price_rial": 30004, "amount_original": 25 }, { "price": "0.018197920584", "amount": 166.666, "total": "3.032974632099", "price_rial": 30000, "amount_original": 166.666 }, { "price": "0.004860057991", "amount": 90, "total": "0.437405219164", "price_rial": 8012, "amount_original": 90 } ], "sells": [ { "price": "0.067399031871", "amount": 2.305, "total": "0.155354768462", "price_rial": 111110, "amount_original": 2.305 }, { "price": "0.067399638468", "amount": 4.05999, "total": "0.273641858184", "price_rial": 111111, "amount_original": 4.05999 }, { "price": "0.072302764871", "amount": 19.009, "total": "1.374403257428", "price_rial": 119194, "amount_original": 19.009 }, { "price": "0.072303978065", "amount": 392.158, "total": "28.354583430187", "price_rial": 119196, "amount_original": 392.158 }, { "price": "0.07230519126", "amount": 5, "total": "0.361525956301", "price_rial": 119198, "amount_original": 5 }, { "price": "0.072791682337", "amount": 99.86, "total": "7.268977398183", "price_rial": 120000, "amount_original": 99.86 }, { "price": "0.078855836073", "amount": 90.333, "total": "7.123284239994", "price_rial": 129997, "amount_original": 90.333 }, { "price": "0.07885644267", "amount": 15.384, "total": "1.213127514043", "price_rial": 129998, "amount_original": 15.384 }, { "price": "0.078857049268", "amount": 391.961, "total": "30.908887888071", "price_rial": 129999, "amount_original": 391.961 }, { "price": "0.078857655865", "amount": 25253.381, "total": "1991.422428330523", "price_rial": 130000, "amount_original": 25253.381 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 824, "international_symbol": "BERTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bertram", "persian_name": "برترام", "symbol": "bert", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.011233576377", "amount": 6480.0064, "total": "72.793646815728", "price_rial": 18519, "amount_original": 6480.0064 }, { "price": "0.011222051027", "amount": 12, "total": "0.134664612324", "price_rial": 18500, "amount_original": 12 }, { "price": "0.008650078251", "amount": 20, "total": "0.173001565021", "price_rial": 14260, "amount_original": 20 }, { "price": "0.007946425322", "amount": 71.26, "total": "0.566262268431", "price_rial": 13100, "amount_original": 71.26 }, { "price": "0.006867895229", "amount": 18.547, "total": "0.127378852803", "price_rial": 11322, "amount_original": 18.547 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.0006187293", "amount": 890.56, "total": "0.551015565288", "price_rial": 1020, "amount_original": 890.56 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 }, { "price": "0.000060659735", "amount": 2100, "total": "0.12738544409", "price_rial": 100, "amount_original": 2100 } ], "sells": [ { "price": "0.01516493382", "amount": 12.724, "total": "0.192958617929", "price_rial": 25000, "amount_original": 12.724 }, { "price": "0.018179116066", "amount": 128.037, "total": "2.327599483786", "price_rial": 29969, "amount_original": 128.037 }, { "price": "0.018197920584", "amount": 528.533, "total": "9.618201560168", "price_rial": 30000, "amount_original": 528.533 }, { "price": "0.018804517937", "amount": 223.997, "total": "4.212155604353", "price_rial": 31000, "amount_original": 223.997 }, { "price": "0.019410508693", "amount": 10, "total": "0.194105086925", "price_rial": 31999, "amount_original": 10 }, { "price": "0.01941111529", "amount": 29.748, "total": "0.577441857644", "price_rial": 32000, "amount_original": 29.748 }, { "price": "0.01992672304", "amount": 273.97199, "total": "5.459363965388", "price_rial": 32850, "amount_original": 273.97199 }, { "price": "0.020560010676", "amount": 218.85504, "total": "4.499661958921", "price_rial": 33894, "amount_original": 218.85504 }, { "price": "0.020624309996", "amount": 502.709, "total": "10.368026253533", "price_rial": 34000, "amount_original": 502.709 }, { "price": "0.021230907348", "amount": 5058.995, "total": "107.407054120616", "price_rial": 35000, "amount_original": 5058.995 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 826, "international_symbol": "ASTERUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aster", "persian_name": "استر", "symbol": "aster", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.624795879991", "amount": 25.77709, "total": "16.105419630152", "price_rial": 1030001, "amount_original": 25.77709 }, { "price": "0.624795273393", "amount": 20, "total": "12.495905467869", "price_rial": 1030000, "amount_original": 20 }, { "price": "0.621618523057", "amount": 1284.4421, "total": "798.43300115393", "price_rial": 1024763, "amount_original": 1284.4421 }, { "price": "0.620929428464", "amount": 78.62, "total": "48.817471665838", "price_rial": 1023627, "amount_original": 78.62 }, { "price": "0.606597352809", "amount": 15.5818, "total": "9.451878632002", "price_rial": 1000000, "amount_original": 15.5818 }, { "price": "0.604496099579", "amount": 10.1174, "total": "6.115928837881", "price_rial": 996536, "amount_original": 10.1174 }, { "price": "0.602024215366", "amount": 31.77124, "total": "19.127055832215", "price_rial": 992461, "amount_original": 31.77124 }, { "price": "0.600798282116", "amount": 19.02451, "total": "11.429892926104", "price_rial": 990440, "amount_original": 19.02451 }, { "price": "0.598304560399", "amount": 11.8285, "total": "7.077045492678", "price_rial": 986329, "amount_original": 11.8285 }, { "price": "0.597225423708", "amount": 29.85102, "total": "17.827788067624", "price_rial": 984550, "amount_original": 29.85102 } ], "sells": [ { "price": "0.635493224308", "amount": 21.4931, "total": "13.658719419365", "price_rial": 1047636, "amount_original": 21.4931 }, { "price": "0.635493830905", "amount": 626.5934, "total": "398.19624018574", "price_rial": 1047637, "amount_original": 626.5934 }, { "price": "0.651582612493", "amount": 217.2696, "total": "141.569093583413", "price_rial": 1074160, "amount_original": 217.2696 }, { "price": "0.653403617747", "amount": 31.77124, "total": "20.759443156296", "price_rial": 1077162, "amount_original": 31.77124 }, { "price": "0.65476178922", "amount": 21.19324, "total": "13.876523741759", "price_rial": 1079401, "amount_original": 21.19324 }, { "price": "0.658340713601", "amount": 29.21282, "total": "19.231988765101", "price_rial": 1085301, "amount_original": 29.21282 }, { "price": "0.660924211727", "amount": 18.4102, "total": "12.167746922732", "price_rial": 1089560, "amount_original": 18.4102 }, { "price": "0.663982068982", "amount": 23.95444, "total": "15.905318632511", "price_rial": 1094601, "amount_original": 23.95444 }, { "price": "0.66725708809", "amount": 676.3557, "total": "451.303134895119", "price_rial": 1100000, "amount_original": 676.3557 }, { "price": "0.669502104893", "amount": 22.42063, "total": "15.010658978023", "price_rial": 1103701, "amount_original": 22.42063 } ], "original_buys_count": 29, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 828, "international_symbol": "NOMUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "nomina", "persian_name": "نومینا", "symbol": "nom", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001555315613", "amount": 40057.764, "total": "62.302465755153", "price_rial": 2564, "amount_original": 40057.764 }, { "price": "0.001554709015", "amount": 13784.233, "total": "21.430471313405", "price_rial": 2563, "amount_original": 13784.233 }, { "price": "0.001516493382", "amount": 6218.234, "total": "9.42991070887", "price_rial": 2500, "amount_original": 6218.234 }, { "price": "0.001225326653", "amount": 990.099, "total": "1.213194693486", "price_rial": 2020, "amount_original": 990.099 }, { "price": "0.001213194706", "amount": 1250, "total": "1.516493382023", "price_rial": 2000, "amount_original": 1250 }, { "price": "0.000727916823", "amount": 3333.333, "total": "2.426389168598", "price_rial": 1200, "amount_original": 3333.333 }, { "price": "0.000655125141", "amount": 7500, "total": "4.913438557754", "price_rial": 1080, "amount_original": 7500 }, { "price": "0.000653305349", "amount": 2042.711, "total": "1.334514022711", "price_rial": 1077, "amount_original": 2042.711 }, { "price": "0.000606597353", "amount": 5210, "total": "3.160372208136", "price_rial": 1000, "amount_original": 5210 }, { "price": "0.000151649338", "amount": 8000, "total": "1.213194705618", "price_rial": 250, "amount_original": 8000 } ], "sells": [ { "price": "0.001795528164", "amount": 723.502, "total": "1.299068217938", "price_rial": 2960, "amount_original": 723.502 }, { "price": "0.001807660111", "amount": 1778.043, "total": "3.214097407403", "price_rial": 2980, "amount_original": 1778.043 }, { "price": "0.001811299695", "amount": 840.597, "total": "1.522573090128", "price_rial": 2986, "amount_original": 840.597 }, { "price": "0.001813726085", "amount": 76855.867, "total": "139.395490755456", "price_rial": 2990, "amount_original": 76855.867 }, { "price": "0.001843449355", "amount": 21591.80002, "total": "39.803389824196", "price_rial": 3039, "amount_original": 21591.80002 }, { "price": "0.001941111529", "amount": 280103.876, "total": "543.712863018186", "price_rial": 3200, "amount_original": 280103.876 }, { "price": "0.001995098693", "amount": 29156.78601, "total": "58.170665671983", "price_rial": 3289, "amount_original": 29156.78601 }, { "price": "0.001995705291", "amount": 3443.109, "total": "6.871430847902", "price_rial": 3290, "amount_original": 3443.109 }, { "price": "0.002010870225", "amount": 9698.843, "total": "19.503114601405", "price_rial": 3315, "amount_original": 9698.843 }, { "price": "0.002214080338", "amount": 9478.656, "total": "20.986505877928", "price_rial": 3650, "amount_original": 9478.656 } ], "original_buys_count": 13, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 830, "international_symbol": "DSYNCUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "destra network", "persian_name": "دسترا نتورک", "symbol": "dsync", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005464228954", "amount": 27.233, "total": "0.148807347107", "price_rial": 9008, "amount_original": 27.233 }, { "price": "0.005391437272", "amount": 40.296, "total": "0.217253356303", "price_rial": 8888, "amount_original": 40.296 }, { "price": "0.005004428161", "amount": 72.727, "total": "0.363957046841", "price_rial": 8250, "amount_original": 72.727 }, { "price": "0.004980770864", "amount": 24.371, "total": "0.121386366724", "price_rial": 8211, "amount_original": 24.371 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000727310226", "amount": 1298.346, "total": "0.94430032271", "price_rial": 1199, "amount_original": 1298.346 }, { "price": "0.000612056729", "amount": 800, "total": "0.489645383188", "price_rial": 1009, "amount_original": 800 }, { "price": "0.000607810548", "amount": 200, "total": "0.121562109503", "price_rial": 1002, "amount_original": 200 }, { "price": "0.000606597353", "amount": 2500, "total": "1.516493382023", "price_rial": 1000, "amount_original": 2500 }, { "price": "0.000060659735", "amount": 2100, "total": "0.12738544409", "price_rial": 100, "amount_original": 2100 } ], "sells": [ { "price": "0.006059907555", "amount": 21739.709, "total": "131.740626803111", "price_rial": 9990, "amount_original": 21739.709 }, { "price": "0.008067138195", "amount": 11654.006, "total": "94.014476927463", "price_rial": 13299, "amount_original": 11654.006 }, { "price": "0.008189064263", "amount": 1548.046, "total": "12.677048175962", "price_rial": 13500, "amount_original": 1548.046 }, { "price": "0.008392880973", "amount": 370, "total": "3.105365960183", "price_rial": 13836, "amount_original": 370 }, { "price": "0.008486296966", "amount": 3270, "total": "27.750191078166", "price_rial": 13990, "amount_original": 3270 }, { "price": "0.008491756342", "amount": 1518.59535, "total": "12.895541694257", "price_rial": 13999, "amount_original": 1518.59535 }, { "price": "0.008794448421", "amount": 17765.017, "total": "156.233525705169", "price_rial": 14498, "amount_original": 17765.017 }, { "price": "0.010008856321", "amount": 16293.592, "total": "163.080221286714", "price_rial": 16500, "amount_original": 16293.592 }, { "price": "0.010312154998", "amount": 62.632, "total": "0.645870891819", "price_rial": 17000, "amount_original": 62.632 }, { "price": "0.010429834884", "amount": 5059.531, "total": "52.770072921494", "price_rial": 17194, "amount_original": 5059.531 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 832, "international_symbol": "PROVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "succinct", "persian_name": "پروو", "symbol": "prove", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.183263372439", "amount": 297.898, "total": "54.593792122727", "price_rial": 302117, "amount_original": 297.898 }, { "price": "0.183080180038", "amount": 99.267, "total": "18.173820231842", "price_rial": 301815, "amount_original": 99.267 }, { "price": "0.18289638104", "amount": 3.07, "total": "0.561491889793", "price_rial": 301512, "amount_original": 3.07 }, { "price": "0.176266271974", "amount": 1.008, "total": "0.17767640215", "price_rial": 290582, "amount_original": 1.008 }, { "price": "0.176089145547", "amount": 2.043, "total": "0.359750124352", "price_rial": 290290, "amount_original": 2.043 }, { "price": "0.175913232315", "amount": 5, "total": "0.879566161573", "price_rial": 290000, "amount_original": 5 }, { "price": "0.160748905092", "amount": 0.758, "total": "0.12184767006", "price_rial": 265001, "amount_original": 0.758 }, { "price": "0.160748298494", "amount": 0.755, "total": "0.121364965363", "price_rial": 265000, "amount_original": 0.755 }, { "price": "0.109188130103", "amount": 1.116, "total": "0.121853953195", "price_rial": 180001, "amount_original": 1.116 }, { "price": "0.109187523506", "amount": 22.222, "total": "2.426365147343", "price_rial": 180000, "amount_original": 22.222 } ], "sells": [ { "price": "0.254767855193", "amount": 93, "total": "23.693410532956", "price_rial": 419995, "amount_original": 93 }, { "price": "0.25476846179", "amount": 0.484, "total": "0.123307935507", "price_rial": 419996, "amount_original": 0.484 }, { "price": "0.25477088818", "amount": 1.449, "total": "0.369163016973", "price_rial": 420000, "amount_original": 1.449 }, { "price": "0.259015249857", "amount": 17.7, "total": "4.584569922477", "price_rial": 426997, "amount_original": 17.7 }, { "price": "0.262858650685", "amount": 4.525, "total": "1.189435394349", "price_rial": 433333, "amount_original": 4.525 }, { "price": "0.272956676817", "amount": 2.021, "total": "0.551645443847", "price_rial": 449980, "amount_original": 2.021 }, { "price": "0.277086998192", "amount": 2.6, "total": "0.7204261953", "price_rial": 456789, "amount_original": 2.6 }, { "price": "0.286779817293", "amount": 3.242, "total": "0.929740167664", "price_rial": 472768, "amount_original": 3.242 }, { "price": "0.321495990392", "amount": 42.194, "total": "13.565201818579", "price_rial": 529999, "amount_original": 42.194 }, { "price": "0.335448336103", "amount": 419.614, "total": "140.758818105718", "price_rial": 553000, "amount_original": 419.614 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 834, "international_symbol": "IKAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ika", "persian_name": "آی کا", "symbol": "ika", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.001656010773", "amount": 13755.068, "total": "22.778540793672", "price_rial": 2730, "amount_original": 13755.068 }, { "price": "0.001649338202", "amount": 56680.714, "total": "93.485666933165", "price_rial": 2719, "amount_original": 56680.714 }, { "price": "0.001601417011", "amount": 22400, "total": "35.871741055722", "price_rial": 2640, "amount_original": 22400 }, { "price": "0.001577153117", "amount": 11708.575, "total": "18.466215560435", "price_rial": 2600, "amount_original": 11708.575 }, { "price": "0.001549856236", "amount": 107.927, "total": "0.167271334029", "price_rial": 2555, "amount_original": 107.927 }, { "price": "0.001548036444", "amount": 3697.97799, "total": "5.724604698994", "price_rial": 2552, "amount_original": 3697.97799 }, { "price": "0.001528625329", "amount": 1709.861, "total": "2.613736833804", "price_rial": 2520, "amount_original": 1709.861 }, { "price": "0.001521952758", "amount": 6706.886, "total": "10.207563646621", "price_rial": 2509, "amount_original": 6706.886 }, { "price": "0.001458866634", "amount": 20614.961, "total": "30.074478753928", "price_rial": 2405, "amount_original": 20614.961 }, { "price": "0.001398206898", "amount": 29839.448, "total": "41.721722032829", "price_rial": 2305, "amount_original": 29839.448 } ], "sells": [ { "price": "0.002019969185", "amount": 76889.99499, "total": "155.315420503415", "price_rial": 3330, "amount_original": 76889.99499 }, { "price": "0.002123090735", "amount": 4174.473, "total": "8.862784949106", "price_rial": 3500, "amount_original": 4174.473 }, { "price": "0.00218375047", "amount": 45402.09, "total": "99.14683538161", "price_rial": 3600, "amount_original": 45402.09 }, { "price": "0.002391206765", "amount": 2515.608, "total": "6.015338867119", "price_rial": 3942, "amount_original": 2515.608 }, { "price": "0.002396059544", "amount": 1460.416, "total": "3.499243694421", "price_rial": 3950, "amount_original": 1460.416 }, { "price": "0.002534970337", "amount": 1034.76399, "total": "2.623096020849", "price_rial": 4179, "amount_original": 1034.76399 }, { "price": "0.00272908149", "amount": 300, "total": "0.818724447087", "price_rial": 4499, "amount_original": 300 }, { "price": "0.002778215876", "amount": 9453.228, "total": "26.26310810778", "price_rial": 4580, "amount_original": 9453.228 }, { "price": "0.003032986764", "amount": 1996, "total": "6.053841581035", "price_rial": 5000, "amount_original": 1996 }, { "price": "0.00333628544", "amount": 22186.205, "total": "74.019512720347", "price_rial": 5500, "amount_original": 22186.205 } ], "original_buys_count": 25, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 836, "international_symbol": "CROSSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "cross", "persian_name": "کراس", "symbol": "cross", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.067544615235", "amount": 2.222, "total": "0.150084135053", "price_rial": 111350, "amount_original": 2.222 }, { "price": "0.06753430308", "amount": 22.73, "total": "1.535054709015", "price_rial": 111333, "amount_original": 22.73 }, { "price": "0.064906523348", "amount": 2056.05399, "total": "133.451316306544", "price_rial": 107001, "amount_original": 2056.05399 }, { "price": "0.064905916751", "amount": 28.037, "total": "1.819767187936", "price_rial": 107000, "amount_original": 28.037 }, { "price": "0.06067368702", "amount": 2.00999, "total": "0.121953504173", "price_rial": 100023, "amount_original": 2.00999 }, { "price": "0.018198527182", "amount": 6.703, "total": "0.121984727698", "price_rial": 30001, "amount_original": 6.703 }, { "price": "0.018197920584", "amount": 83.333, "total": "1.516487316049", "price_rial": 30000, "amount_original": 83.333 }, { "price": "0.010372814733", "amount": 12.28, "total": "0.127378164922", "price_rial": 17100, "amount_original": 12.28 }, { "price": "0.006066580125", "amount": 100, "total": "0.606658012544", "price_rial": 10001, "amount_original": 100 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 } ], "sells": [ { "price": "0.115738774916", "amount": 239.801, "total": "27.754273963628", "price_rial": 190800, "amount_original": 239.801 }, { "price": "0.121315830978", "amount": 52.938, "total": "6.422217460298", "price_rial": 199994, "amount_original": 52.938 }, { "price": "0.121318863964", "amount": 45.91, "total": "5.569749044609", "price_rial": 199999, "amount_original": 45.91 }, { "price": "0.124476809783", "amount": 770, "total": "95.847143533066", "price_rial": 205205, "amount_original": 770 }, { "price": "0.133383478715", "amount": 9.18, "total": "1.224460334599", "price_rial": 219888, "amount_original": 9.18 }, { "price": "0.133390757883", "amount": 148.32799, "total": "19.785583001322", "price_rial": 219900, "amount_original": 148.32799 }, { "price": "0.133450204423", "amount": 2, "total": "0.266900408847", "price_rial": 219998, "amount_original": 2 }, { "price": "0.13707159062", "amount": 98, "total": "13.433015880719", "price_rial": 225968, "amount_original": 98 }, { "price": "0.145583364674", "amount": 4.166, "total": "0.606500297233", "price_rial": 240000, "amount_original": 4.166 }, { "price": "0.151649338202", "amount": 1.906, "total": "0.289043638614", "price_rial": 250000, "amount_original": 1.906 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 838, "international_symbol": "SNEKUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "snek", "persian_name": "اسنک", "symbol": "snek", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000354859451", "amount": 1709.4017, "total": "0.606597349473", "price_rial": 585, "amount_original": 1709.4017 }, { "price": "0.000351826465", "amount": 3448.2758, "total": "1.213194683781", "price_rial": 580, "amount_original": 3448.2758 }, { "price": "0.000351219867", "amount": 10792.546384, "total": "3.790556708564", "price_rial": 579, "amount_original": 10792.546384 }, { "price": "0.000348186881", "amount": 4172.3531, "total": "1.452758610285", "price_rial": 574, "amount_original": 4172.3531 }, { "price": "0.000345760491", "amount": 20382.1027, "total": "7.047325839227", "price_rial": 570, "amount_original": 20382.1027 }, { "price": "0.00033908792", "amount": 1331.8106, "total": "0.451600886481", "price_rial": 559, "amount_original": 1331.8106 }, { "price": "0.000317857013", "amount": 13626.6244, "total": "4.331318127313", "price_rial": 524, "amount_original": 13626.6244 }, { "price": "0.000305118468", "amount": 9940.3578, "total": "3.03298674791", "price_rial": 503, "amount_original": 9940.3578 }, { "price": "0.000292379924", "amount": 9109.349, "total": "2.663390768801", "price_rial": 482, "amount_original": 9109.349 }, { "price": "0.000275395198", "amount": 1331.8106, "total": "0.366774244119", "price_rial": 454, "amount_original": 1331.8106 } ], "sells": [ { "price": "0.000423404952", "amount": 918955.0944, "total": "389.09013787424", "price_rial": 698, "amount_original": 918955.0944 }, { "price": "0.000446455652", "amount": 34177.0975, "total": "15.258558336467", "price_rial": 736, "amount_original": 34177.0975 }, { "price": "0.000447062249", "amount": 24836.6133, "total": "11.103512199947", "price_rial": 737, "amount_original": 24836.6133 }, { "price": "0.00045130843", "amount": 2124.4137, "total": "0.958765812658", "price_rial": 744, "amount_original": 2124.4137 }, { "price": "0.000451915028", "amount": 1000, "total": "0.451915027843", "price_rial": 745, "amount_original": 1000 }, { "price": "0.000454948015", "amount": 6487, "total": "2.951247770755", "price_rial": 750, "amount_original": 6487 }, { "price": "0.000455554612", "amount": 300, "total": "0.136666383588", "price_rial": 751, "amount_original": 300 }, { "price": "0.000467079962", "amount": 1331.8106, "total": "0.62206204399", "price_rial": 770, "amount_original": 1331.8106 }, { "price": "0.000531379281", "amount": 1571.5366, "total": "0.835081988669", "price_rial": 876, "amount_original": 1571.5366 }, { "price": "0.00053623206", "amount": 840.8176, "total": "0.450873353634", "price_rial": 884, "amount_original": 840.8176 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 840, "international_symbol": "2ZUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "doublezero", "persian_name": "دابل زیرو", "symbol": "2z", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.072798354908", "amount": 4, "total": "0.291193419632", "price_rial": 120011, "amount_original": 4 }, { "price": "0.072796535116", "amount": 6, "total": "0.436779210696", "price_rial": 120008, "amount_original": 6 }, { "price": "0.072794715324", "amount": 21.967, "total": "1.599081511519", "price_rial": 120005, "amount_original": 21.967 }, { "price": "0.062601453407", "amount": 1.947, "total": "0.121885029784", "price_rial": 103201, "amount_original": 1.947 }, { "price": "0.06260084681", "amount": 7.26, "total": "0.45448214784", "price_rial": 103200, "amount_original": 7.26 }, { "price": "0.062534121101", "amount": 3, "total": "0.187602363303", "price_rial": 103090, "amount_original": 3 }, { "price": "0.060728280782", "amount": 2.398, "total": "0.145626417315", "price_rial": 100113, "amount_original": 2.398 }, { "price": "0.060724641198", "amount": 11.624, "total": "0.705863229282", "price_rial": 100107, "amount_original": 11.624 }, { "price": "0.060659735281", "amount": 20.2, "total": "1.225326652674", "price_rial": 100000, "amount_original": 20.2 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 } ], "sells": [ { "price": "0.090381185777", "amount": 2.902, "total": "0.262286201123", "price_rial": 148997, "amount_original": 2.902 }, { "price": "0.090381792374", "amount": 609.446, "total": "55.082821835078", "price_rial": 148998, "amount_original": 609.446 }, { "price": "0.109187523506", "amount": 2012.887, "total": "219.782146626712", "price_rial": 180000, "amount_original": 2012.887 }, { "price": "0.121319470562", "amount": 54.51, "total": "6.613124340325", "price_rial": 200000, "amount_original": 54.51 }, { "price": "0.151644485423", "amount": 18916.135, "total": "2868.527558275808", "price_rial": 249992, "amount_original": 18916.135 }, { "price": "0.15164751841", "amount": 18, "total": "2.729655331384", "price_rial": 249997, "amount_original": 18 }, { "price": "0.152736360659", "amount": 5.957, "total": "0.909850500443", "price_rial": 251792, "amount_original": 5.957 }, { "price": "0.160274545962", "amount": 1.878, "total": "0.300995597316", "price_rial": 264219, "amount_original": 1.878 }, { "price": "0.18197071348", "amount": 2.007, "total": "0.365215221954", "price_rial": 299986, "amount_original": 2.007 }, { "price": "0.181979205843", "amount": 184.738, "total": "33.618474528977", "price_rial": 300000, "amount_original": 184.738 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 842, "international_symbol": "SLERFUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "slerf", "persian_name": "اسلرف", "symbol": "slerf", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00219284943", "amount": 2766.251, "total": "6.065971929708", "price_rial": 3615, "amount_original": 2766.251 }, { "price": "0.002189816444", "amount": 20467.575, "total": "44.820232296456", "price_rial": 3610, "amount_original": 20467.575 }, { "price": "0.002184963665", "amount": 145.09698, "total": "0.317031629175", "price_rial": 3602, "amount_original": 145.09698 }, { "price": "0.002125517124", "amount": 202.83599, "total": "0.431131370158", "price_rial": 3504, "amount_original": 202.83599 }, { "price": "0.002124910527", "amount": 202.876, "total": "0.431093348053", "price_rial": 3503, "amount_original": 202.876 }, { "price": "0.00212430393", "amount": 534.38599, "total": "1.135198258447", "price_rial": 3502, "amount_original": 534.38599 }, { "price": "0.00182161185", "amount": 32738.93, "total": "59.637622860228", "price_rial": 3003, "amount_original": 32738.93 }, { "price": "0.001821005253", "amount": 142.734, "total": "0.259919363801", "price_rial": 3002, "amount_original": 142.734 }, { "price": "0.001820398656", "amount": 142.734, "total": "0.259832781734", "price_rial": 3001, "amount_original": 142.734 }, { "price": "0.001637812853", "amount": 112606.053, "total": "184.427640882235", "price_rial": 2700, "amount_original": 112606.053 } ], "sells": [ { "price": "0.00241971684", "amount": 180.065, "total": "0.435706312859", "price_rial": 3989, "amount_original": 180.065 }, { "price": "0.002420323438", "amount": 2947.434, "total": "7.133743591299", "price_rial": 3990, "amount_original": 2947.434 }, { "price": "0.002425782814", "amount": 7480.518, "total": "18.146112003348", "price_rial": 3999, "amount_original": 7480.518 }, { "price": "0.002426389411", "amount": 5514.772, "total": "13.380984386184", "price_rial": 4000, "amount_original": 5514.772 }, { "price": "0.003031166972", "amount": 8960.82, "total": "27.161741625924", "price_rial": 4997, "amount_original": 8960.82 }, { "price": "0.003093039902", "amount": 852, "total": "2.635269996482", "price_rial": 5099, "amount_original": 852 }, { "price": "0.003093646499", "amount": 2298.4, "total": "7.110437114052", "price_rial": 5100, "amount_original": 2298.4 }, { "price": "0.003154306235", "amount": 236.966, "total": "0.74746333119", "price_rial": 5200, "amount_original": 236.966 }, { "price": "0.00321496597", "amount": 236.966, "total": "0.761837626021", "price_rial": 5300, "amount_original": 236.966 }, { "price": "0.003275625705", "amount": 236.966, "total": "0.776211920851", "price_rial": 5400, "amount_original": 236.966 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 843, "international_symbol": "PENGUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pudgy penguins", "persian_name": "پاجی پنگوئن", "symbol": "pengu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.006082958254", "amount": 26251.471, "total": "159.686602198309", "price_rial": 10028, "amount_original": 26251.471 }, { "price": "0.006072039502", "amount": 7602, "total": "46.159644291312", "price_rial": 10010, "amount_original": 7602 }, { "price": "0.006048382205", "amount": 24370.4305, "total": "147.401678160979", "price_rial": 9971, "amount_original": 24370.4305 }, { "price": "0.006044136023", "amount": 24326.9542, "total": "147.035420219588", "price_rial": 9964, "amount_original": 24326.9542 }, { "price": "0.00598772247", "amount": 21680.1636, "total": "129.814802731872", "price_rial": 9871, "amount_original": 21680.1636 }, { "price": "0.005983476288", "amount": 15636.6552, "total": "93.561555614544", "price_rial": 9864, "amount_original": 15636.6552 }, { "price": "0.005801497082", "amount": 21250.3162, "total": "123.283647431545", "price_rial": 9564, "amount_original": 21250.3162 }, { "price": "0.005732344984", "amount": 1058.201, "total": "6.065973194463", "price_rial": 9450, "amount_original": 1058.201 }, { "price": "0.005594040788", "amount": 361.604, "total": "2.022827524961", "price_rial": 9222, "amount_original": 361.604 }, { "price": "0.005558858141", "amount": 23429.4889, "total": "130.241205114586", "price_rial": 9164, "amount_original": 23429.4889 } ], "sells": [ { "price": "0.006247952734", "amount": 25579.805, "total": "159.821412583256", "price_rial": 10300, "amount_original": 25579.805 }, { "price": "0.006250379123", "amount": 24370.4305, "total": "152.324430024143", "price_rial": 10304, "amount_original": 24370.4305 }, { "price": "0.006312252053", "amount": 15594.437, "total": "98.436016973807", "price_rial": 10406, "amount_original": 15594.437 }, { "price": "0.006499690635", "amount": 20864.7652, "total": "135.614518979218", "price_rial": 10715, "amount_original": 20864.7652 }, { "price": "0.006596139614", "amount": 125.537, "total": "0.828059578779", "price_rial": 10874, "amount_original": 125.537 }, { "price": "0.00666589831", "amount": 125.537, "total": "0.836816876145", "price_rial": 10989, "amount_original": 125.537 }, { "price": "0.006735050408", "amount": 125.537, "total": "0.845498023099", "price_rial": 11103, "amount_original": 125.537 }, { "price": "0.006804809104", "amount": 125.537, "total": "0.854255320465", "price_rial": 11218, "amount_original": 125.537 }, { "price": "0.006873961202", "amount": 125.537, "total": "0.86293646742", "price_rial": 11332, "amount_original": 125.537 }, { "price": "0.006943719898", "amount": 125.537, "total": "0.871693764786", "price_rial": 11447, "amount_original": 125.537 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 845, "international_symbol": "OPENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "openledger", "persian_name": "اوپن لجر", "symbol": "open", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.171363145571", "amount": 864.8025, "total": "148.195276697866", "price_rial": 282499, "amount_original": 864.8025 }, { "price": "0.17113203198", "amount": 1729.605, "total": "295.990818172444", "price_rial": 282118, "amount_original": 1729.605 }, { "price": "0.170696495081", "amount": 640.1522, "total": "109.271736858068", "price_rial": 281400, "amount_original": 640.1522 }, { "price": "0.170550911716", "amount": 630.8102, "total": "107.58525472964", "price_rial": 281160, "amount_original": 630.8102 }, { "price": "0.170030451187", "amount": 0.89, "total": "0.151327101557", "price_rial": 280302, "amount_original": 0.89 }, { "price": "0.168749317578", "amount": 600.7124, "total": "101.369807560629", "price_rial": 278190, "amount_original": 600.7124 }, { "price": "0.166268334405", "amount": 545.0554, "total": "90.625453516445", "price_rial": 274100, "amount_original": 545.0554 }, { "price": "0.163841944994", "amount": 863.8457, "total": "141.534159662489", "price_rial": 270100, "amount_original": 863.8457 }, { "price": "0.130420857243", "amount": 0.934, "total": "0.121813080665", "price_rial": 215004, "amount_original": 0.934 }, { "price": "0.130419037451", "amount": 10, "total": "1.304190374513", "price_rial": 215001, "amount_original": 10 } ], "sells": [ { "price": "0.174774042486", "amount": 864.8025, "total": "151.145028877067", "price_rial": 288122, "amount_original": 864.8025 }, { "price": "0.175422495056", "amount": 548.7613, "total": "96.265076436301", "price_rial": 289191, "amount_original": 548.7613 }, { "price": "0.1771998253", "amount": 598.2754, "total": "106.014296361265", "price_rial": 292121, "amount_original": 598.2754 }, { "price": "0.179656544579", "amount": 824.0455, "total": "148.045167105742", "price_rial": 296171, "amount_original": 824.0455 }, { "price": "0.182088999964", "amount": 668.8234, "total": "121.785384058258", "price_rial": 300181, "amount_original": 668.8234 }, { "price": "0.185716452133", "amount": 696.8772, "total": "129.42156115666", "price_rial": 306161, "amount_original": 696.8772 }, { "price": "0.188112511677", "amount": 587.91319, "total": "110.593826818937", "price_rial": 310111, "amount_original": 587.91319 }, { "price": "0.190569230956", "amount": 835.1501, "total": "159.153912289723", "price_rial": 314161, "amount_original": 835.1501 }, { "price": "0.303296250015", "amount": 1.124, "total": "0.340904985017", "price_rial": 499996, "amount_original": 1.124 }, { "price": "0.303296856613", "amount": 8, "total": "2.4263748529", "price_rial": 499997, "amount_original": 8 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 847, "international_symbol": "BARDUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lombard", "persian_name": "لومبارد", "symbol": "bard", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.124689725454", "amount": 529.005, "total": "65.961488213813", "price_rial": 205556, "amount_original": 529.005 }, { "price": "0.124689118857", "amount": 24.918, "total": "3.107003463671", "price_rial": 205555, "amount_original": 24.918 }, { "price": "0.121656132093", "amount": 2.498, "total": "0.303897017967", "price_rial": 200555, "amount_original": 2.498 }, { "price": "0.121319470562", "amount": 1.25, "total": "0.151649338202", "price_rial": 200000, "amount_original": 1.25 }, { "price": "0.060662768268", "amount": 2199.89, "total": "133.451417284385", "price_rial": 100005, "amount_original": 2199.89 }, { "price": "0.060661555073", "amount": 5, "total": "0.303307775365", "price_rial": 100003, "amount_original": 5 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.006071432904", "amount": 250, "total": "1.517858226067", "price_rial": 10009, "amount_original": 250 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 }, { "price": "0.006058087763", "amount": 1002.294, "total": "6.071985015832", "price_rial": 9987, "amount_original": 1002.294 } ], "sells": [ { "price": "0.189203173717", "amount": 1.682, "total": "0.318239738193", "price_rial": 311909, "amount_original": 1.682 }, { "price": "0.189203780315", "amount": 67.546, "total": "12.779958545137", "price_rial": 311910, "amount_original": 67.546 }, { "price": "0.189204993509", "amount": 13.185, "total": "2.494667839422", "price_rial": 311912, "amount_original": 13.185 }, { "price": "0.19093258277", "amount": 70.793, "total": "13.516690332051", "price_rial": 314760, "amount_original": 70.793 }, { "price": "0.363956591893", "amount": 163.455, "total": "59.490524727941", "price_rial": 599997, "amount_original": 163.455 }, { "price": "0.363958411685", "amount": 289.454, "total": "105.349218096012", "price_rial": 600000, "amount_original": 289.454 }, { "price": "0.435363412474", "amount": 26.297, "total": "11.448751657831", "price_rial": 717714, "amount_original": 26.297 }, { "price": "0.479211908719", "amount": 1, "total": "0.479211908719", "price_rial": 790000, "amount_original": 1 }, { "price": "0.485277882247", "amount": 19.16, "total": "9.297924223859", "price_rial": 800000, "amount_original": 19.16 }, { "price": "0.545937617528", "amount": 194.572, "total": "106.224174117704", "price_rial": 900000, "amount_original": 194.572 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 851, "international_symbol": "BUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "buildon", "persian_name": "بیلدان", "symbol": "buildon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.20624431315", "amount": 609.15099, "total": "125.633927537081", "price_rial": 340002, "amount_original": 609.15099 }, { "price": "0.196323413445", "amount": 1.421, "total": "0.278975570505", "price_rial": 323647, "amount_original": 1.421 }, { "price": "0.181979205843", "amount": 39.856, "total": "7.252963228068", "price_rial": 300000, "amount_original": 39.856 }, { "price": "0.127391510063", "amount": 476.164, "total": "60.659250997853", "price_rial": 210010, "amount_original": 476.164 }, { "price": "0.127388477077", "amount": 1, "total": "0.127388477077", "price_rial": 210005, "amount_original": 1 }, { "price": "0.127387870479", "amount": 2, "total": "0.254775740959", "price_rial": 210004, "amount_original": 2 }, { "price": "0.12738544409", "amount": 5, "total": "0.63692722045", "price_rial": 210000, "amount_original": 5 }, { "price": "0.095175124656", "amount": 12.746, "total": "1.213102138862", "price_rial": 156900, "amount_original": 12.746 }, { "price": "0.067938903515", "amount": 17.857, "total": "1.213185000061", "price_rial": 112000, "amount_original": 17.857 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 } ], "sells": [ { "price": "0.222418624965", "amount": 210.642, "total": "46.850703999903", "price_rial": 366666, "amount_original": 210.642 }, { "price": "0.229157921555", "amount": 31.719, "total": "7.268660113798", "price_rial": 377776, "amount_original": 31.719 }, { "price": "0.229158528152", "amount": 46.428, "total": "10.63937214505", "price_rial": 377777, "amount_original": 46.428 }, { "price": "0.242638334526", "amount": 184.526, "total": "44.773081316802", "price_rial": 399999, "amount_original": 184.526 }, { "price": "0.249304232836", "amount": 1.26499, "total": "0.315367361496", "price_rial": 410988, "amount_original": 1.26499 }, { "price": "0.260229657758", "amount": 1.1, "total": "0.286252623534", "price_rial": 428999, "amount_original": 1.1 }, { "price": "0.260836255111", "amount": 336.066, "total": "87.658196909993", "price_rial": 429999, "amount_original": 336.066 }, { "price": "0.260836861708", "amount": 400, "total": "104.334744683174", "price_rial": 430000, "amount_original": 400 }, { "price": "0.266840355709", "amount": 30.712, "total": "8.195201004525", "price_rial": 439897, "amount_original": 30.712 }, { "price": "0.266840962306", "amount": 1.504, "total": "0.401328807308", "price_rial": 439898, "amount_original": 1.504 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 853, "international_symbol": "LGCTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "legacy token", "persian_name": "لگسی توکن", "symbol": "lgct", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007583680105", "amount": 86.263, "total": "0.654190996882", "price_rial": 12502, "amount_original": 86.263 }, { "price": "0.007583073507", "amount": 16.078, "total": "0.121920655853", "price_rial": 12501, "amount_original": 16.078 }, { "price": "0.00758246691", "amount": 5.149, "total": "0.03904212212", "price_rial": 12500, "amount_original": 5.149 }, { "price": "0.006600992393", "amount": 18.47, "total": "0.121920329504", "price_rial": 10882, "amount_original": 18.47 }, { "price": "0.006600385796", "amount": 50, "total": "0.330019289796", "price_rial": 10881, "amount_original": 50 }, { "price": "0.004604680505", "amount": 26.482, "total": "0.121941149138", "price_rial": 7591, "amount_original": 26.482 }, { "price": "0.004604073908", "amount": 263.504, "total": "1.213191891007", "price_rial": 7590, "amount_original": 263.504 }, { "price": "0.001226539847", "amount": 100, "total": "0.122653984738", "price_rial": 2022, "amount_original": 100 }, { "price": "0.00122593325", "amount": 580, "total": "0.711041285016", "price_rial": 2021, "amount_original": 580 }, { "price": "0.001213194706", "amount": 1252.07, "total": "1.519004695064", "price_rial": 2000, "amount_original": 1252.07 } ], "sells": [ { "price": "0.009068023827", "amount": 5080.474, "total": "46.069859285186", "price_rial": 14949, "amount_original": 5080.474 }, { "price": "0.009068630424", "amount": 320.35602, "total": "2.905190349643", "price_rial": 14950, "amount_original": 320.35602 }, { "price": "0.009086828345", "amount": 3520.06703, "total": "31.98624486479", "price_rial": 14980, "amount_original": 3520.06703 }, { "price": "0.009098960292", "amount": 9587.7, "total": "87.238101592925", "price_rial": 15000, "amount_original": 9587.7 }, { "price": "0.009340992636", "amount": 1165.586, "total": "10.887730242518", "price_rial": 15399, "amount_original": 1165.586 }, { "price": "0.012125881083", "amount": 12.07, "total": "0.146359384668", "price_rial": 19990, "amount_original": 12.07 }, { "price": "0.013335436204", "amount": 447.452, "total": "5.966967600422", "price_rial": 21984, "amount_original": 447.452 }, { "price": "0.013336042802", "amount": 81, "total": "1.080219466922", "price_rial": 21985, "amount_original": 81 }, { "price": "0.013341502178", "amount": 10672.645, "total": "142.389116509154", "price_rial": 21994, "amount_original": 10672.645 }, { "price": "0.013342715372", "amount": 524.058, "total": "6.992356732624", "price_rial": 21996, "amount_original": 524.058 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 855, "international_symbol": "XANUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "anoma", "persian_name": "آنوما", "symbol": "xan", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008567581011", "amount": 4956.064, "total": "42.46147981608", "price_rial": 14124, "amount_original": 4956.064 }, { "price": "0.008559088648", "amount": 155.8899, "total": "1.334275473449", "price_rial": 14110, "amount_original": 155.8899 }, { "price": "0.007885765587", "amount": 9731.35, "total": "76.739144940372", "price_rial": 13000, "amount_original": 9731.35 }, { "price": "0.007734116248", "amount": 20, "total": "0.154682324966", "price_rial": 12750, "amount_original": 20 }, { "price": "0.007339827969", "amount": 330.57, "total": "2.426326931709", "price_rial": 12100, "amount_original": 330.57 }, { "price": "0.007279168234", "amount": 8333.33, "total": "60.659711017021", "price_rial": 12000, "amount_original": 8333.33 }, { "price": "0.00686061606", "amount": 18, "total": "0.123491089085", "price_rial": 11310, "amount_original": 18 }, { "price": "0.006728984435", "amount": 42.9799, "total": "0.289211078105", "price_rial": 11093, "amount_original": 42.9799 }, { "price": "0.006727164643", "amount": 270.51, "total": "1.819765307484", "price_rial": 11090, "amount_original": 270.51 }, { "price": "0.006672570881", "amount": 9090.9, "total": "60.65967462118", "price_rial": 11000, "amount_original": 9090.9 } ], "sells": [ { "price": "0.01030244944", "amount": 29.71, "total": "0.306085772866", "price_rial": 16984, "amount_original": 29.71 }, { "price": "0.010530530045", "amount": 106.51, "total": "1.121606755068", "price_rial": 17360, "amount_original": 106.51 }, { "price": "0.010744052313", "amount": 1762.76, "total": "18.939185655186", "price_rial": 17712, "amount_original": 1762.76 }, { "price": "0.01105644995", "amount": 180.72, "total": "1.998121634901", "price_rial": 18227, "amount_original": 180.72 }, { "price": "0.013284482027", "amount": 75.86, "total": "1.007760806532", "price_rial": 21900, "amount_original": 75.86 }, { "price": "0.013344535164", "amount": 469.39, "total": "6.263791360841", "price_rial": 21999, "amount_original": 469.39 }, { "price": "0.013945673141", "amount": 19.57, "total": "0.272916823371", "price_rial": 22990, "amount_original": 19.57 }, { "price": "0.013947492933", "amount": 21.7399, "total": "0.303217101617", "price_rial": 22993, "amount_original": 21.7399 }, { "price": "0.013951132517", "amount": 81.13, "total": "1.131855381125", "price_rial": 22999, "amount_original": 81.13 }, { "price": "0.014437016997", "amount": 214.55, "total": "3.097461996676", "price_rial": 23800, "amount_original": 214.55 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 857, "international_symbol": "PLUMEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "plume", "persian_name": "پلام", "symbol": "plume", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.008835090444", "amount": 68.664, "total": "0.606652650224", "price_rial": 14565, "amount_original": 68.664 }, { "price": "0.008520873015", "amount": 356.353, "total": "3.036438661482", "price_rial": 14047, "amount_original": 356.353 }, { "price": "0.008221213923", "amount": 42.498, "total": "0.349385149284", "price_rial": 13553, "amount_original": 42.498 }, { "price": "0.008194523639", "amount": 80, "total": "0.655561891128", "price_rial": 13509, "amount_original": 80 }, { "price": "0.006078105475", "amount": 300, "total": "1.823431642544", "price_rial": 10020, "amount_original": 300 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.005228869181", "amount": 500, "total": "2.614434590607", "price_rial": 8620, "amount_original": 500 }, { "price": "0.005216737234", "amount": 300, "total": "1.565021170248", "price_rial": 8600, "amount_original": 300 }, { "price": "0.005186407367", "amount": 300, "total": "1.555922209955", "price_rial": 8550, "amount_original": 300 }, { "price": "0.003154306235", "amount": 800, "total": "2.523444987686", "price_rial": 5200, "amount_original": 800 } ], "sells": [ { "price": "0.011949361253", "amount": 89.987, "total": "1.075287171073", "price_rial": 19699, "amount_original": 89.987 }, { "price": "0.01194996785", "amount": 86.704, "total": "1.036110012496", "price_rial": 19700, "amount_original": 86.704 }, { "price": "0.012069467529", "amount": 2235.969, "total": "26.986955241001", "price_rial": 19897, "amount_original": 2235.969 }, { "price": "0.012131947056", "amount": 2653.824, "total": "32.196052264428", "price_rial": 20000, "amount_original": 2653.824 }, { "price": "0.014982954614", "amount": 6041.298, "total": "90.516493745981", "price_rial": 24700, "amount_original": 6041.298 }, { "price": "0.015157048055", "amount": 1417.993, "total": "21.492588042146", "price_rial": 24987, "amount_original": 1417.993 }, { "price": "0.015224380361", "amount": 183.632, "total": "2.795683414415", "price_rial": 25098, "amount_original": 183.632 }, { "price": "0.015468232497", "amount": 70, "total": "1.082776274764", "price_rial": 25500, "amount_original": 70 }, { "price": "0.016135489585", "amount": 998.4, "total": "16.109672801388", "price_rial": 26600, "amount_original": 998.4 }, { "price": "0.016378128526", "amount": 5185.781, "total": "84.933387724896", "price_rial": 27000, "amount_original": 5185.781 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 859, "international_symbol": "TRACUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "origintrail", "persian_name": "اوریجین تریل", "symbol": "trac", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.337272980941", "amount": 0.553, "total": "0.18651195846", "price_rial": 556008, "amount_original": 0.553 }, { "price": "0.249995147221", "amount": 0.488, "total": "0.121997631844", "price_rial": 412127, "amount_original": 0.488 }, { "price": "0.249994540624", "amount": 533.934, "total": "133.480585053441", "price_rial": 412126, "amount_original": 533.934 }, { "price": "0.249993934026", "amount": 85.765, "total": "21.44072975178", "price_rial": 412125, "amount_original": 85.765 }, { "price": "0.249933274291", "amount": 1.82, "total": "0.45487855921", "price_rial": 412025, "amount_original": 1.82 }, { "price": "0.249918109357", "amount": 0.781, "total": "0.195186043408", "price_rial": 412000, "amount_original": 0.781 }, { "price": "0.245516032368", "amount": 0.518, "total": "0.127177304767", "price_rial": 404743, "amount_original": 0.518 }, { "price": "0.229901003312", "amount": 0.781, "total": "0.179552683587", "price_rial": 379001, "amount_original": 0.781 }, { "price": "0.169240661434", "amount": 28.673, "total": "4.85263748529", "price_rial": 279000, "amount_original": 28.673 }, { "price": "0.16681487862", "amount": 0.731, "total": "0.121941676271", "price_rial": 275001, "amount_original": 0.731 } ], "sells": [ { "price": "0.399747048904", "amount": 0.349, "total": "0.139511720067", "price_rial": 658999, "amount_original": 0.349 }, { "price": "0.399747655501", "amount": 2.023, "total": "0.808689507079", "price_rial": 659000, "amount_original": 2.023 }, { "price": "0.400354252854", "amount": 7.653, "total": "3.063911097092", "price_rial": 660000, "amount_original": 7.653 }, { "price": "0.459800793429", "amount": 2, "total": "0.919601586859", "price_rial": 758000, "amount_original": 2 }, { "price": "0.460407390782", "amount": 11.102, "total": "5.111442852463", "price_rial": 759000, "amount_original": 11.102 }, { "price": "0.461013988135", "amount": 0.998, "total": "0.460091960159", "price_rial": 760000, "amount_original": 0.998 }, { "price": "0.72124425249", "amount": 3, "total": "2.16373275747", "price_rial": 1189000, "amount_original": 3 }, { "price": "0.721850849843", "amount": 7.379, "total": "5.326537420991", "price_rial": 1190000, "amount_original": 7.379 }, { "price": "0.743008965509", "amount": 1.382, "total": "1.026838390333", "price_rial": 1224880, "amount_original": 1.382 }, { "price": "0.743079937399", "amount": 1, "total": "0.743079937399", "price_rial": 1224997, "amount_original": 1 } ], "original_buys_count": 21, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 86, "international_symbol": "1INCHUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "1inch", "persian_name": "وان‌اینچ", "symbol": "1inch", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.068668033533", "amount": 5813.717, "total": "399.216513905638", "price_rial": 113202, "amount_original": 5813.717 }, { "price": "0.068635883873", "amount": 715.3, "total": "49.095247734359", "price_rial": 113149, "amount_original": 715.3 }, { "price": "0.057629781504", "amount": 22.797, "total": "1.313786128938", "price_rial": 95005, "amount_original": 22.797 }, { "price": "0.056565203149", "amount": 10, "total": "0.565652031495", "price_rial": 93250, "amount_original": 10 }, { "price": "0.053381173645", "amount": 21.826, "total": "1.165097495966", "price_rial": 88001, "amount_original": 21.826 }, { "price": "0.042463027891", "amount": 9, "total": "0.382167251022", "price_rial": 70002, "amount_original": 9 }, { "price": "0.042461814697", "amount": 142.608, "total": "6.055394470259", "price_rial": 70000, "amount_original": 142.608 }, { "price": "0.03032986764", "amount": 1000, "total": "30.329867640458", "price_rial": 50000, "amount_original": 1000 }, { "price": "0.000612056729", "amount": 790, "total": "0.483524815898", "price_rial": 1009, "amount_original": 790 }, { "price": "0.000606597353", "amount": 11097.84, "total": "6.7319203659", "price_rial": 1000, "amount_original": 11097.84 } ], "sells": [ { "price": "0.069623424363", "amount": 79.143, "total": "5.510206674391", "price_rial": 114777, "amount_original": 79.143 }, { "price": "0.070233054703", "amount": 5684.168, "total": "399.216482084754", "price_rial": 115782, "amount_original": 5684.168 }, { "price": "0.070256105402", "amount": 2146.2297, "total": "150.785740020867", "price_rial": 115820, "amount_original": 2146.2297 }, { "price": "0.118286483798", "amount": 604.509, "total": "71.505244034115", "price_rial": 195000, "amount_original": 604.509 }, { "price": "0.118967086028", "amount": 909.38199, "total": "108.186525436313", "price_rial": 196122, "amount_original": 909.38199 }, { "price": "0.121974595703", "amount": 114.465, "total": "13.961822097128", "price_rial": 201080, "amount_original": 114.465 }, { "price": "0.129334441385", "amount": 891.769, "total": "115.336445459012", "price_rial": 213213, "amount_original": 891.769 }, { "price": "0.151649338202", "amount": 222.93899, "total": "33.808550292987", "price_rial": 250000, "amount_original": 222.93899 }, { "price": "0.157101435209", "amount": 445.149, "total": "69.933546782001", "price_rial": 258988, "amount_original": 445.149 }, { "price": "0.157108714378", "amount": 23.731, "total": "3.728346900894", "price_rial": 259000, "amount_original": 23.731 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 862, "international_symbol": "BRETTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "brett", "persian_name": "برت", "symbol": "brett", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.005225229597", "amount": 11329.305, "total": "59.198219800551", "price_rial": 8614, "amount_original": 11329.305 }, { "price": "0.005172455627", "amount": 3319.1469, "total": "17.168140061084", "price_rial": 8527, "amount_original": 3319.1469 }, { "price": "0.00501595351", "amount": 4880.89279, "total": "24.482331323784", "price_rial": 8269, "amount_original": 4880.89279 }, { "price": "0.004807284021", "amount": 3550.6551, "total": "17.069007526357", "price_rial": 7925, "amount_original": 3550.6551 }, { "price": "0.004598614532", "amount": 3306.3383, "total": "15.204575352918", "price_rial": 7581, "amount_original": 3306.3383 }, { "price": "0.004285610298", "amount": 3278.4547, "total": "14.050179222524", "price_rial": 7065, "amount_original": 3278.4547 }, { "price": "0.004076940808", "amount": 3626.1514, "total": "14.783604619482", "price_rial": 6721, "amount_original": 3626.1514 }, { "price": "0.003821563323", "amount": 150, "total": "0.573234498405", "price_rial": 6300, "amount_original": 150 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.000642993194", "amount": 1000, "total": "0.642993193978", "price_rial": 1060, "amount_original": 1000 } ], "sells": [ { "price": "0.005307726837", "amount": 2859.732, "total": "15.178676283257", "price_rial": 8750, "amount_original": 2859.732 }, { "price": "0.00533684351", "amount": 5664.6525, "total": "30.231363931115", "price_rial": 8798, "amount_original": 5664.6525 }, { "price": "0.00538961748", "amount": 2981.6932, "total": "16.07018578985", "price_rial": 8885, "amount_original": 2981.6932 }, { "price": "0.005549759181", "amount": 3798.55, "total": "21.081037736421", "price_rial": 9149, "amount_original": 3798.55 }, { "price": "0.005763281449", "amount": 2848.2847, "total": "16.415466373094", "price_rial": 9501, "amount_original": 2848.2847 }, { "price": "0.005976803717", "amount": 2883.0427, "total": "17.231380326289", "price_rial": 9853, "amount_original": 2883.0427 }, { "price": "0.00629708712", "amount": 5332.18959, "total": "33.577262385984", "price_rial": 10381, "amount_original": 5332.18959 }, { "price": "0.006510609388", "amount": 2845.6767, "total": "18.527089437381", "price_rial": 10733, "amount_original": 2845.6767 }, { "price": "0.006724131656", "amount": 3892.2082, "total": "26.171720368933", "price_rial": 11085, "amount_original": 3892.2082 }, { "price": "0.007257937326", "amount": 12415.562, "total": "90.111370867556", "price_rial": 11965, "amount_original": 12415.562 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 864, "international_symbol": "AVNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "avantis", "persian_name": "آوانتیس", "symbol": "avnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.129223434069", "amount": 3.601, "total": "0.465333586082", "price_rial": 213030, "amount_original": 3.601 }, { "price": "0.129222827472", "amount": 1, "total": "0.129222827472", "price_rial": 213029, "amount_original": 1 }, { "price": "0.12922100768", "amount": 3.961, "total": "0.511844411419", "price_rial": 213026, "amount_original": 3.961 }, { "price": "0.128007206377", "amount": 2.883, "total": "0.369044775984", "price_rial": 211025, "amount_original": 2.883 }, { "price": "0.109203295037", "amount": 2, "total": "0.218406590074", "price_rial": 180026, "amount_original": 2 }, { "price": "0.106177587441", "amount": 3, "total": "0.318532762323", "price_rial": 175038, "amount_original": 3 }, { "price": "0.106166668689", "amount": 22, "total": "2.33566671115", "price_rial": 175020, "amount_original": 22 }, { "price": "0.106160602715", "amount": 100, "total": "10.616060271513", "price_rial": 175010, "amount_original": 100 }, { "price": "0.098708554236", "amount": 1.883, "total": "0.185868207626", "price_rial": 162725, "amount_original": 1.883 }, { "price": "0.069410508693", "amount": 1.883, "total": "0.130699987868", "price_rial": 114426, "amount_original": 1.883 } ], "sells": [ { "price": "0.157108714378", "amount": 2.213, "total": "0.347681584918", "price_rial": 259000, "amount_original": 2.213 }, { "price": "0.15771531173", "amount": 2.63237, "total": "0.41516505514", "price_rial": 260000, "amount_original": 2.63237 }, { "price": "0.168634064081", "amount": 5, "total": "0.843170320405", "price_rial": 278000, "amount_original": 5 }, { "price": "0.169180001698", "amount": 122.789, "total": "20.773443228554", "price_rial": 278900, "amount_original": 122.789 }, { "price": "0.169238841642", "amount": 36.199, "total": "6.126276828588", "price_rial": 278997, "amount_original": 36.199 }, { "price": "0.169846652189", "amount": 0.321, "total": "0.054520775353", "price_rial": 279999, "amount_original": 0.321 }, { "price": "0.186603297463", "amount": 1.883, "total": "0.351374009123", "price_rial": 307623, "amount_original": 1.883 }, { "price": "0.215887997865", "amount": 5, "total": "1.079439989324", "price_rial": 355900, "amount_original": 5 }, { "price": "0.215901343007", "amount": 1.883, "total": "0.406542228881", "price_rial": 355922, "amount_original": 1.883 }, { "price": "0.24519696216", "amount": 2, "total": "0.490393924321", "price_rial": 404217, "amount_original": 2 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 866, "international_symbol": "MMTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "momentum", "persian_name": "مومنتوم", "symbol": "mmt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.106482705909", "amount": 398.7664, "total": "42.461725297779", "price_rial": 175541, "amount_original": 398.7664 }, { "price": "0.106376551373", "amount": 3, "total": "0.319129654118", "price_rial": 175366, "amount_original": 3 }, { "price": "0.106261904473", "amount": 15.109, "total": "1.605511114683", "price_rial": 175177, "amount_original": 15.109 }, { "price": "0.106155749936", "amount": 1.14999, "total": "0.122078050869", "price_rial": 175002, "amount_original": 1.14999 }, { "price": "0.102514952625", "amount": 2.43, "total": "0.249111334878", "price_rial": 169000, "amount_original": 2.43 }, { "price": "0.10191563444", "amount": 2.43, "total": "0.24765499169", "price_rial": 168012, "amount_original": 2.43 }, { "price": "0.101548036444", "amount": 1.423, "total": "0.14450285586", "price_rial": 167406, "amount_original": 1.423 }, { "price": "0.101547429847", "amount": 10.063, "total": "1.021871786551", "price_rial": 167405, "amount_original": 10.063 }, { "price": "0.100998459243", "amount": 3.183, "total": "0.32147809577", "price_rial": 166500, "amount_original": 3.183 }, { "price": "0.099785264537", "amount": 1.276, "total": "0.127325997549", "price_rial": 164500, "amount_original": 1.276 } ], "sells": [ { "price": "0.179552816432", "amount": 7.2, "total": "1.292780278307", "price_rial": 296000, "amount_original": 7.2 }, { "price": "0.194035934827", "amount": 208.0083, "total": "40.361084942313", "price_rial": 319876, "amount_original": 208.0083 }, { "price": "0.19465163114", "amount": 119.4997, "total": "23.260811525774", "price_rial": 320891, "amount_original": 119.4997 }, { "price": "0.196222718284", "amount": 167.0976, "total": "32.788345290742", "price_rial": 323481, "amount_original": 167.0976 }, { "price": "0.19642289541", "amount": 192.9057, "total": "37.891096135186", "price_rial": 323811, "amount_original": 192.9057 }, { "price": "0.198606645881", "amount": 137.173, "total": "27.243469435379", "price_rial": 327411, "amount_original": 137.173 }, { "price": "0.202252295971", "amount": 134.6664, "total": "27.236588590146", "price_rial": 333421, "amount_original": 134.6664 }, { "price": "0.20470901525", "amount": 151.2688, "total": "30.966087086028", "price_rial": 337471, "amount_original": 151.2688 }, { "price": "0.207141470635", "amount": 115.4806, "total": "23.920821313769", "price_rial": 341481, "amount_original": 115.4806 }, { "price": "0.215046647336", "amount": 32.786, "total": "7.050519379572", "price_rial": 354513, "amount_original": 32.786 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 868, "international_symbol": "TOSHIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "toshi", "persian_name": "توشی", "symbol": "toshi", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000111613913", "amount": 28890.80354, "total": "3.224615630412", "price_rial": 184, "amount_original": 28890.80354 }, { "price": "0.000111007316", "amount": 533807.82918, "total": "59.256574144358", "price_rial": 183, "amount_original": 533807.82918 }, { "price": "0.000109187524", "amount": 388721.96881, "total": "42.443589106603", "price_rial": 180, "amount_original": 388721.96881 }, { "price": "0.000105547939", "amount": 167426.88458, "total": "17.671562665704", "price_rial": 174, "amount_original": 167426.88458 }, { "price": "0.000100695161", "amount": 134146.33545, "total": "13.507886787521", "price_rial": 166, "amount_original": 134146.33545 }, { "price": "0.000095842382", "amount": 181527.74402, "total": "17.398051339464", "price_rial": 158, "amount_original": 181527.74402 }, { "price": "0.000088563214", "amount": 199015.52667, "total": "17.625454580307", "price_rial": 146, "amount_original": 199015.52667 }, { "price": "0.000068545501", "amount": 1769.9203, "total": "0.121320073459", "price_rial": 113, "amount_original": 1769.9203 }, { "price": "0.00006187293", "amount": 49019.6078, "total": "3.032986761377", "price_rial": 102, "amount_original": 49019.6078 }, { "price": "0.000060659735", "amount": 28000, "total": "1.698472587866", "price_rial": 100, "amount_original": 28000 } ], "sells": [ { "price": "0.000113433705", "amount": 533807.82918, "total": "60.551799808716", "price_rial": 187, "amount_original": 533807.82918 }, { "price": "0.000114040302", "amount": 413211.17728, "total": "47.12272758237", "price_rial": 188, "amount_original": 413211.17728 }, { "price": "0.000117679886", "amount": 506026.18121, "total": "59.549103542977", "price_rial": 194, "amount_original": 506026.18121 }, { "price": "0.000122532665", "amount": 139808.81653, "total": "17.131146917309", "price_rial": 202, "amount_original": 139808.81653 }, { "price": "0.000127385444", "amount": 257259.53045, "total": "32.771119532738", "price_rial": 210, "amount_original": 257259.53045 }, { "price": "0.000139517391", "amount": 58102.1021, "total": "8.106253705097", "price_rial": 230, "amount_original": 58102.1021 }, { "price": "0.000145583365", "amount": 43832.6774, "total": "6.381308658571", "price_rial": 240, "amount_original": 43832.6774 }, { "price": "0.000146189962", "amount": 11886.5834, "total": "1.737699175877", "price_rial": 241, "amount_original": 11886.5834 }, { "price": "0.000147403157", "amount": 11886.5834, "total": "1.752119915926", "price_rial": 243, "amount_original": 11886.5834 }, { "price": "0.000149222949", "amount": 11344.5652, "total": "1.692869471896", "price_rial": 246, "amount_original": 11344.5652 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 870, "international_symbol": "SUNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sun", "persian_name": "سان", "symbol": "sun", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.01689737586", "amount": 5269.3208, "total": "89.037694083735", "price_rial": 27856, "amount_original": 5269.3208 }, { "price": "0.01689494947", "amount": 10538.6416, "total": "178.049817319082", "price_rial": 27852, "amount_original": 10538.6416 }, { "price": "0.016870685576", "amount": 5269.3208, "total": "88.897054417606", "price_rial": 27812, "amount_original": 5269.3208 }, { "price": "0.016870078979", "amount": 5269.3208, "total": "88.893858061558", "price_rial": 27811, "amount_original": 5269.3208 }, { "price": "0.016854307448", "amount": 10538.6416, "total": "177.621505608599", "price_rial": 27785, "amount_original": 10538.6416 }, { "price": "0.01677120361", "amount": 361.689, "total": "6.065959862666", "price_rial": 27648, "amount_original": 361.689 }, { "price": "0.016507940359", "amount": 73.491, "total": "1.213185044949", "price_rial": 27214, "amount_original": 73.491 }, { "price": "0.015913474954", "amount": 50.383, "total": "0.801768608587", "price_rial": 26234, "amount_original": 50.383 }, { "price": "0.014746381647", "amount": 21.39, "total": "0.315425103425", "price_rial": 24310, "amount_original": 21.39 }, { "price": "0.013753988378", "amount": 46.605, "total": "0.641004628338", "price_rial": 22674, "amount_original": 46.605 } ], "sells": [ { "price": "0.017238283572", "amount": 5269.3208, "total": "90.834046182926", "price_rial": 28418, "amount_original": 5269.3208 }, { "price": "0.017409950623", "amount": 5135.3632, "total": "89.406419743045", "price_rial": 28701, "amount_original": 5135.3632 }, { "price": "0.017926771568", "amount": 2959.0312, "total": "53.045876383709", "price_rial": 29553, "amount_original": 2959.0312 }, { "price": "0.01861586616", "amount": 4929.02319, "total": "91.758036006351", "price_rial": 30689, "amount_original": 4929.02319 }, { "price": "0.019304960753", "amount": 3112.4496, "total": "60.085717374161", "price_rial": 31825, "amount_original": 3112.4496 }, { "price": "0.020338602642", "amount": 4702.5252, "total": "95.642791458381", "price_rial": 33529, "amount_original": 4702.5252 }, { "price": "0.021027697235", "amount": 4069.6127, "total": "85.574583719837", "price_rial": 34665, "amount_original": 4069.6127 }, { "price": "0.021109587878", "amount": 10.541, "total": "0.222516165819", "price_rial": 34800, "amount_original": 10.541 }, { "price": "0.021230300751", "amount": 41.324, "total": "0.877320948233", "price_rial": 34999, "amount_original": 41.324 }, { "price": "0.021716791828", "amount": 4068.8981, "total": "88.363413006721", "price_rial": 35801, "amount_original": 4068.8981 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 872, "international_symbol": "GIGGLEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "giggle fund", "persian_name": "گیگل فاند", "symbol": "giggle", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "25.640946534509", "amount": 1.3089, "total": "33.561434919019", "price_rial": 42270126, "amount_original": 1.3089 }, { "price": "25.497974571439", "amount": 0.1, "total": "2.549797457144", "price_rial": 42034431, "amount_original": 0.1 }, { "price": "15.771542698388", "amount": 0.0181, "total": "0.285464922841", "price_rial": 26000019, "amount_original": 0.0181 }, { "price": "15.771539665401", "amount": 0.08031, "total": "1.266612350528", "price_rial": 26000014, "amount_original": 0.08031 }, { "price": "12.131949482572", "amount": 0.11, "total": "1.334514443083", "price_rial": 20000004, "amount_original": 0.11 }, { "price": "12.131948269378", "amount": 0.23163, "total": "2.810123177636", "price_rial": 20000002, "amount_original": 0.23163 }, { "price": "12.131947056183", "amount": 0.25, "total": "3.032986764046", "price_rial": 20000000, "amount_original": 0.25 }, { "price": "1.158600943866", "amount": 0.5, "total": "0.579300471933", "price_rial": 1910000, "amount_original": 0.5 }, { "price": "1.15253436374", "amount": 5.25045, "total": "6.051324050099", "price_rial": 1899999, "amount_original": 5.25045 }, { "price": "0.009104419668", "amount": 39.97821, "total": "0.363978401428", "price_rial": 15009, "amount_original": 39.97821 } ], "sells": [ { "price": "35.182646462931", "amount": 1.04489, "total": "36.761995462652", "price_rial": 58000000, "amount_original": 1.04489 }, { "price": "36.395839348757", "amount": 0.00883, "total": "0.32137526145", "price_rial": 59999997, "amount_original": 0.00883 }, { "price": "38.640248340956", "amount": 0.00902, "total": "0.348535040035", "price_rial": 63699995, "amount_original": 0.00902 }, { "price": "41.113773399493", "amount": 0.74528, "total": "30.641273039174", "price_rial": 67777700, "amount_original": 0.74528 }, { "price": "45.494253703277", "amount": 0.26033, "total": "11.843519066574", "price_rial": 74999097, "amount_original": 0.26033 }, { "price": "45.4947984277", "amount": 0.00332, "total": "0.15104273078", "price_rial": 74999995, "amount_original": 0.00332 }, { "price": "45.746493867301", "amount": 0.00331, "total": "0.151420894701", "price_rial": 75414925, "amount_original": 0.00331 }, { "price": "50.34757785677", "amount": 0.00591, "total": "0.297554185134", "price_rial": 82999996, "amount_original": 0.00591 }, { "price": "50.954177635969", "amount": 0.01008, "total": "0.513618110571", "price_rial": 84000000, "amount_original": 0.01008 }, { "price": "51.560774382181", "amount": 0.52541, "total": "27.090546468142", "price_rial": 84999999, "amount_original": 0.52541 } ], "original_buys_count": 13, "original_sells_count": 49, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 875, "international_symbol": "MYXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "myx finance", "persian_name": "ام وای ایکس", "symbol": "myx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.098999720965", "amount": 7909.1023, "total": "782.998920785362", "price_rial": 163205, "amount_original": 7909.1023 }, { "price": "0.098906304973", "amount": 2.2034, "total": "0.217930152377", "price_rial": 163051, "amount_original": 2.2034 }, { "price": "0.098883860871", "amount": 1.23, "total": "0.121627148871", "price_rial": 163014, "amount_original": 1.23 }, { "price": "0.098875975105", "amount": 49.0791, "total": "4.852743869788", "price_rial": 163001, "amount_original": 49.0791 }, { "price": "0.098875368508", "amount": 5.5, "total": "0.543814526793", "price_rial": 163000, "amount_original": 5.5 }, { "price": "0.097055576449", "amount": 320, "total": "31.057784463829", "price_rial": 160000, "amount_original": 320 }, { "price": "0.090989602921", "amount": 1759.8244, "total": "160.125723367343", "price_rial": 150000, "amount_original": 1759.8244 }, { "price": "0.080880658037", "amount": 3, "total": "0.24264197411", "price_rial": 133335, "amount_original": 3 }, { "price": "0.080879444842", "amount": 6.3406, "total": "0.512824207966", "price_rial": 133333, "amount_original": 6.3406 }, { "price": "0.060660341878", "amount": 2908.5864, "total": "176.435845406481", "price_rial": 100001, "amount_original": 2908.5864 } ], "sells": [ { "price": "0.106153930144", "amount": 761.6508, "total": "80.852225817511", "price_rial": 174999, "amount_original": 761.6508 }, { "price": "0.109183277324", "amount": 751.037, "total": "82.000681051719", "price_rial": 179993, "amount_original": 751.037 }, { "price": "0.109184490519", "amount": 97, "total": "10.590895580332", "price_rial": 179995, "amount_original": 97 }, { "price": "0.110398898419", "amount": 8.8678, "total": "0.978995351402", "price_rial": 181997, "amount_original": 8.8678 }, { "price": "0.115251677242", "amount": 8.8678, "total": "1.022028823444", "price_rial": 189997, "amount_original": 8.8678 }, { "price": "0.118825142247", "amount": 51.898, "total": "6.166787232339", "price_rial": 195888, "amount_original": 51.898 }, { "price": "0.120104456064", "amount": 8.8678, "total": "1.065062295486", "price_rial": 197997, "amount_original": 8.8678 }, { "price": "0.121319470562", "amount": 6.3406, "total": "0.769238235044", "price_rial": 200000, "amount_original": 6.3406 }, { "price": "0.124957234887", "amount": 8.8678, "total": "1.108095767528", "price_rial": 205997, "amount_original": 8.8678 }, { "price": "0.129810013709", "amount": 8.8678, "total": "1.15112923957", "price_rial": 213997, "amount_original": 8.8678 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 877, "international_symbol": "METUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "meteora", "persian_name": "متئورا", "symbol": "met", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.121321896951", "amount": 149.997, "total": "18.197920576995", "price_rial": 200004, "amount_original": 149.997 }, { "price": "0.121321290354", "amount": 1.099, "total": "0.133332098099", "price_rial": 200003, "amount_original": 1.099 }, { "price": "0.121320683757", "amount": 0.993, "total": "0.12047143897", "price_rial": 200002, "amount_original": 0.993 }, { "price": "0.121320077159", "amount": 1101.055, "total": "133.580077556505", "price_rial": 200001, "amount_original": 1101.055 }, { "price": "0.121319470562", "amount": 267.829, "total": "32.492872481105", "price_rial": 200000, "amount_original": 267.829 }, { "price": "0.094932485715", "amount": 12.779, "total": "1.213142234947", "price_rial": 156500, "amount_original": 12.779 }, { "price": "0.094362284203", "amount": 222.42, "total": "20.988059252429", "price_rial": 155560, "amount_original": 222.42 }, { "price": "0.094361677606", "amount": 51, "total": "4.812445557888", "price_rial": 155559, "amount_original": 51 }, { "price": "0.083710434688", "amount": 36.231, "total": "3.032912759169", "price_rial": 138000, "amount_original": 36.231 }, { "price": "0.078858262463", "amount": 1.6, "total": "0.12617321994", "price_rial": 130001, "amount_original": 1.6 } ], "sells": [ { "price": "0.200172880246", "amount": 3, "total": "0.600518640737", "price_rial": 329993, "amount_original": 3 }, { "price": "0.20017409344", "amount": 2, "total": "0.400348186881", "price_rial": 329995, "amount_original": 2 }, { "price": "0.200175913232", "amount": 7.72802, "total": "1.546963460978", "price_rial": 329998, "amount_original": 7.72802 }, { "price": "0.212301187718", "amount": 3, "total": "0.636903563153", "price_rial": 349987, "amount_original": 3 }, { "price": "0.21230300751", "amount": 36.444, "total": "7.737170805683", "price_rial": 349990, "amount_original": 36.444 }, { "price": "0.218375047011", "amount": 11.969, "total": "2.613730937678", "price_rial": 360000, "amount_original": 11.969 }, { "price": "0.223766484283", "amount": 2.134, "total": "0.47751767746", "price_rial": 368888, "amount_original": 2.134 }, { "price": "0.227461875356", "amount": 360.192, "total": "81.929947808364", "price_rial": 374980, "amount_original": 360.192 }, { "price": "0.236421318257", "amount": 3.88, "total": "0.917314714839", "price_rial": 389750, "amount_original": 3.88 }, { "price": "0.236546883909", "amount": 0.897, "total": "0.212182554867", "price_rial": 389957, "amount_original": 0.897 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 879, "international_symbol": "OPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "optimism", "persian_name": "آپتیمیزم", "symbol": "op", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.101060332173", "amount": 849.6093, "total": "85.861798075024", "price_rial": 166602, "amount_original": 849.6093 }, { "price": "0.100725490434", "amount": 851.272, "total": "85.744789692698", "price_rial": 166050, "amount_original": 851.272 }, { "price": "0.10049498344", "amount": 751.2611, "total": "75.497971803535", "price_rial": 165670, "amount_original": 751.2611 }, { "price": "0.098687323329", "amount": 670.436, "total": "66.16353430308", "price_rial": 162690, "amount_original": 670.436 }, { "price": "0.096242735997", "amount": 539.9017, "total": "51.96161677727", "price_rial": 158660, "amount_original": 539.9017 }, { "price": "0.093816346585", "amount": 469.9249, "total": "44.086637287539", "price_rial": 154660, "amount_original": 469.9249 }, { "price": "0.090176762469", "amount": 475.8827, "total": "42.91356120082", "price_rial": 148660, "amount_original": 475.8827 }, { "price": "0.087713977216", "amount": 428.8776, "total": "37.61856003494", "price_rial": 144600, "amount_original": 428.8776 }, { "price": "0.066792434518", "amount": 181.636, "total": "12.131910636078", "price_rial": 110110, "amount_original": 181.636 }, { "price": "0.066726315406", "amount": 75.754, "total": "5.054785297293", "price_rial": 110001, "amount_original": 75.754 } ], "sells": [ { "price": "0.103224671528", "amount": 851.272, "total": "87.872272580587", "price_rial": 170170, "amount_original": 851.272 }, { "price": "0.103493394155", "amount": 850.4398, "total": "88.014901426353", "price_rial": 170613, "amount_original": 850.4398 }, { "price": "0.104098778313", "amount": 774.553, "total": "80.630021038616", "price_rial": 171611, "amount_original": 774.553 }, { "price": "0.10596709816", "amount": 473.3886, "total": "50.163616243828", "price_rial": 174691, "amount_original": 473.3886 }, { "price": "0.10837528965", "amount": 540.778, "total": "58.606972386475", "price_rial": 178661, "amount_original": 540.778 }, { "price": "0.11076528322", "amount": 688.0598, "total": "76.213138619506", "price_rial": 182601, "amount_original": 688.0598 }, { "price": "0.114416999284", "amount": 780.0203, "total": "89.247582106773", "price_rial": 188621, "amount_original": 780.0203 }, { "price": "0.116873718563", "amount": 561.3126, "total": "65.602690838318", "price_rial": 192671, "amount_original": 561.3126 }, { "price": "0.172273648198", "amount": 862.834, "total": "148.6435609691", "price_rial": 284000, "amount_original": 862.834 }, { "price": "0.172880245551", "amount": 37.889, "total": "6.550259623667", "price_rial": 285000, "amount_original": 37.889 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 882, "international_symbol": "AEROUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "aerodrome finance", "persian_name": "آئرودرم فایننس", "symbol": "aero", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.519846652189", "amount": 7.967, "total": "4.141618277991", "price_rial": 856988, "amount_original": 7.967 }, { "price": "0.475572324602", "amount": 16.398, "total": "7.79843497883", "price_rial": 784000, "amount_original": 16.398 }, { "price": "0.433119002269", "amount": 1.25099, "total": "0.541827540648", "price_rial": 714014, "amount_original": 1.25099 }, { "price": "0.433110509906", "amount": 3, "total": "1.299331529717", "price_rial": 714000, "amount_original": 3 }, { "price": "0.432505732345", "amount": 16.963, "total": "7.336594737768", "price_rial": 713003, "amount_original": 16.963 }, { "price": "0.42632207893", "amount": 0.28499, "total": "0.121497529274", "price_rial": 702809, "amount_original": 0.28499 }, { "price": "0.39914287794", "amount": 0.306, "total": "0.12213772065", "price_rial": 658003, "amount_original": 0.306 }, { "price": "0.399141058148", "amount": 3, "total": "1.197423174445", "price_rial": 658000, "amount_original": 3 }, { "price": "0.395622793502", "amount": 2, "total": "0.791245587004", "price_rial": 652200, "amount_original": 2 }, { "price": "0.351827677824", "amount": 0.346, "total": "0.121732376527", "price_rial": 580002, "amount_original": 0.346 } ], "sells": [ { "price": "0.594465405753", "amount": 22.161, "total": "13.173947856892", "price_rial": 980000, "amount_original": 22.161 }, { "price": "0.600511968166", "amount": 94.25911, "total": "56.603723663654", "price_rial": 989968, "amount_original": 94.25911 }, { "price": "0.642976209252", "amount": 10.283, "total": "6.611724359736", "price_rial": 1059972, "amount_original": 10.283 }, { "price": "0.642989554394", "amount": 0.719, "total": "0.462309489609", "price_rial": 1059994, "amount_original": 0.719 }, { "price": "0.642993193978", "amount": 4.186, "total": "2.691569509991", "price_rial": 1060000, "amount_original": 4.186 }, { "price": "0.673986072525", "amount": 3.383, "total": "2.280094883351", "price_rial": 1111093, "amount_original": 3.383 }, { "price": "0.740048770427", "amount": 22.165, "total": "16.403180996518", "price_rial": 1220000, "amount_original": 22.165 }, { "price": "0.754872189938", "amount": 0.789, "total": "0.595594157861", "price_rial": 1244437, "amount_original": 0.789 }, { "price": "0.754872796535", "amount": 17.98102, "total": "13.573382851954", "price_rial": 1244438, "amount_original": 17.98102 }, { "price": "0.754873403132", "amount": 0.42, "total": "0.317046829316", "price_rial": 1244439, "amount_original": 0.42 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 884, "international_symbol": "SPXUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "spx6900", "persian_name": "اس پی ایکس", "symbol": "spx", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.374067963167", "amount": 0.327, "total": "0.122320223956", "price_rial": 616666, "amount_original": 0.327 }, { "price": "0.354859451393", "amount": 15.95391, "total": "5.661395750179", "price_rial": 585000, "amount_original": 15.95391 }, { "price": "0.29116854914", "amount": 119.185, "total": "34.702923529305", "price_rial": 480003, "amount_original": 119.185 }, { "price": "0.291167942543", "amount": 31.249, "total": "9.098707036529", "price_rial": 480002, "amount_original": 31.249 }, { "price": "0.285390102758", "amount": 2.125, "total": "0.60645396836", "price_rial": 470477, "amount_original": 2.125 }, { "price": "0.248709160833", "amount": 5.181, "total": "1.288562162277", "price_rial": 410007, "amount_original": 5.181 }, { "price": "0.224443446929", "amount": 10.423, "total": "2.339374047339", "price_rial": 370004, "amount_original": 10.423 }, { "price": "0.223227825834", "amount": 10.869, "total": "2.426263238987", "price_rial": 368000, "amount_original": 10.869 }, { "price": "0.218984070754", "amount": 4.182, "total": "0.915791383891", "price_rial": 361004, "amount_original": 4.182 }, { "price": "0.218375047011", "amount": 8.653, "total": "1.889599281789", "price_rial": 360000, "amount_original": 8.653 } ], "sells": [ { "price": "0.376090358742", "amount": 31.613, "total": "11.889344510901", "price_rial": 620000, "amount_original": 31.613 }, { "price": "0.404397830808", "amount": 75.327, "total": "30.462075401264", "price_rial": 666666, "amount_original": 75.327 }, { "price": "0.430683513897", "amount": 40.29099, "total": "17.352665151595", "price_rial": 709999, "amount_original": 40.29099 }, { "price": "0.436750094023", "amount": 31.896, "total": "13.930580998945", "price_rial": 720000, "amount_original": 31.896 }, { "price": "0.442815460953", "amount": 0.827, "total": "0.366208386208", "price_rial": 729999, "amount_original": 0.827 }, { "price": "0.454948014607", "amount": 0.273, "total": "0.124200807988", "price_rial": 750000, "amount_original": 0.273 }, { "price": "0.484671284895", "amount": 3.94, "total": "1.909604862484", "price_rial": 799000, "amount_original": 3.94 }, { "price": "0.485271816274", "amount": 11.689, "total": "5.672342260424", "price_rial": 799990, "amount_original": 11.689 }, { "price": "0.485276062455", "amount": 24.943, "total": "12.104240825822", "price_rial": 799997, "amount_original": 24.943 }, { "price": "0.485276669053", "amount": 12.56701, "total": "6.098476752751", "price_rial": 799998, "amount_original": 12.56701 } ], "original_buys_count": 23, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 886, "international_symbol": "PIPPINUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pippin", "persian_name": "پیپین", "symbol": "pippin", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.016379948318", "amount": 654.149, "total": "10.71492681221", "price_rial": 27003, "amount_original": 654.149 }, { "price": "0.016378128526", "amount": 1970.27593, "total": "32.269432412923", "price_rial": 27000, "amount_original": 1970.27593 }, { "price": "0.016267727808", "amount": 492.021, "total": "8.004063703641", "price_rial": 26818, "amount_original": 492.021 }, { "price": "0.016176131607", "amount": 220.732, "total": "3.570589881956", "price_rial": 26667, "amount_original": 220.732 }, { "price": "0.015955330171", "amount": 15244.616, "total": "243.232881609181", "price_rial": 26303, "amount_original": 15244.616 }, { "price": "0.015954116976", "amount": 48819.656, "total": "778.874502563481", "price_rial": 26301, "amount_original": 48819.656 }, { "price": "0.015953510379", "amount": 190.114, "total": "3.032985672171", "price_rial": 26300, "amount_original": 190.114 }, { "price": "0.015771531173", "amount": 1000, "total": "15.771531173038", "price_rial": 26000, "amount_original": 1000 }, { "price": "0.015550729737", "amount": 34.337, "total": "0.533965406966", "price_rial": 25636, "amount_original": 34.337 }, { "price": "0.015259563007", "amount": 937.319, "total": "14.303078338409", "price_rial": 25156, "amount_original": 937.319 } ], "sells": [ { "price": "0.017287417958", "amount": 3977.721, "total": "68.764525446152", "price_rial": 28499, "amount_original": 3977.721 }, { "price": "0.017590716634", "amount": 365.895, "total": "6.436355262839", "price_rial": 28999, "amount_original": 365.895 }, { "price": "0.017756924309", "amount": 7808.192, "total": "138.64947433244", "price_rial": 29273, "amount_original": 7808.192 }, { "price": "0.018197920584", "amount": 74.888, "total": "1.362805876715", "price_rial": 30000, "amount_original": 74.888 }, { "price": "0.018473315782", "amount": 500, "total": "9.236657891225", "price_rial": 30454, "amount_original": 500 }, { "price": "0.01847392238", "amount": 797.3913, "total": "14.73094498253", "price_rial": 30455, "amount_original": 797.3913 }, { "price": "0.01880391134", "amount": 500, "total": "9.401955669865", "price_rial": 30999, "amount_original": 500 }, { "price": "0.018804517937", "amount": 1050.913, "total": "19.761912358815", "price_rial": 31000, "amount_original": 1050.913 }, { "price": "0.018859718296", "amount": 988.414, "total": "18.64120960001", "price_rial": 31091, "amount_original": 988.414 }, { "price": "0.019107210016", "amount": 500, "total": "9.553605008068", "price_rial": 31499, "amount_original": 500 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 888, "international_symbol": "ZORAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "zora", "persian_name": "زورا", "symbol": "zora", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.00735802589", "amount": 56.87901, "total": "0.418517228153", "price_rial": 12130, "amount_original": 56.87901 }, { "price": "0.007336794982", "amount": 33, "total": "0.242114234413", "price_rial": 12095, "amount_original": 33 }, { "price": "0.006680456646", "amount": 25.496, "total": "0.170324922659", "price_rial": 11013, "amount_original": 25.496 }, { "price": "0.006069006515", "amount": 51.125, "total": "0.310277958072", "price_rial": 10005, "amount_original": 51.125 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.00546058937", "amount": 50, "total": "0.273029468499", "price_rial": 9002, "amount_original": 50 }, { "price": "0.002306283135", "amount": 200, "total": "0.461256627076", "price_rial": 3802, "amount_original": 200 }, { "price": "0.002305676538", "amount": 52.619, "total": "0.121322393754", "price_rial": 3801, "amount_original": 52.619 }, { "price": "0.000612663326", "amount": 881, "total": "0.539756390503", "price_rial": 1010, "amount_original": 881 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "0.009251216228", "amount": 8130, "total": "75.212387931139", "price_rial": 15251, "amount_original": 8130 }, { "price": "0.009251822825", "amount": 902.449, "total": "8.349298256639", "price_rial": 15252, "amount_original": 902.449 }, { "price": "0.009705557645", "amount": 14379.906, "total": "139.565006611911", "price_rial": 16000, "amount_original": 14379.906 }, { "price": "0.010918752351", "amount": 100, "total": "1.091875235056", "price_rial": 18000, "amount_original": 100 }, { "price": "0.012805876715", "amount": 9.71, "total": "0.124345062904", "price_rial": 21111, "amount_original": 9.71 }, { "price": "0.013646014049", "amount": 76.93, "total": "1.049787860774", "price_rial": 22496, "amount_original": 76.93 }, { "price": "0.013646620646", "amount": 168.607, "total": "2.300915767285", "price_rial": 22497, "amount_original": 168.607 }, { "price": "0.013647227244", "amount": 4332.859, "total": "59.131511387046", "price_rial": 22498, "amount_original": 4332.859 }, { "price": "0.013951739115", "amount": 753.152, "total": "10.507780217647", "price_rial": 23000, "amount_original": 753.152 }, { "price": "0.013952345712", "amount": 246.1, "total": "3.433672279714", "price_rial": 23001, "amount_original": 246.1 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 890, "international_symbol": "IRYSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "irys", "persian_name": "ایریس", "symbol": "irys", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.017593143024", "amount": 11.726, "total": "0.206297195094", "price_rial": 29003, "amount_original": 11.726 }, { "price": "0.017592536426", "amount": 11, "total": "0.193517900688", "price_rial": 29002, "amount_original": 11 }, { "price": "0.017591323231", "amount": 66.318, "total": "1.166621374064", "price_rial": 29000, "amount_original": 66.318 }, { "price": "0.016986545671", "amount": 8.90199, "total": "0.151214059695", "price_rial": 28003, "amount_original": 8.90199 }, { "price": "0.014578960777", "amount": 10, "total": "0.145789607774", "price_rial": 24034, "amount_original": 10 }, { "price": "0.013348174749", "amount": 200, "total": "2.669634949713", "price_rial": 22005, "amount_original": 200 }, { "price": "0.012738544409", "amount": 570.28599, "total": "7.264613409441", "price_rial": 21000, "amount_original": 570.28599 }, { "price": "0.006066580125", "amount": 49.995, "total": "0.303298673372", "price_rial": 10001, "amount_original": 49.995 }, { "price": "0.006065973528", "amount": 500, "total": "3.032986764046", "price_rial": 10000, "amount_original": 500 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 } ], "sells": [ { "price": "0.02060489888", "amount": 1893.943, "total": "39.024503999903", "price_rial": 33968, "amount_original": 1893.943 }, { "price": "0.020606112075", "amount": 152.12299, "total": "3.134663381113", "price_rial": 33970, "amount_original": 152.12299 }, { "price": "0.020612178048", "amount": 8135.285, "total": "167.685942894925", "price_rial": 33980, "amount_original": 8135.285 }, { "price": "0.020624309996", "amount": 13167.59, "total": "271.572458053793", "price_rial": 34000, "amount_original": 13167.59 }, { "price": "0.020729857935", "amount": 50, "total": "1.036492896745", "price_rial": 34174, "amount_original": 50 }, { "price": "0.024870491465", "amount": 1313.862, "total": "32.676393657418", "price_rial": 41000, "amount_original": 1313.862 }, { "price": "0.025780387494", "amount": 222.164, "total": "5.727474007303", "price_rial": 42500, "amount_original": 222.164 }, { "price": "0.025901100368", "amount": 50, "total": "1.29505501838", "price_rial": 42699, "amount_original": 50 }, { "price": "0.03031166972", "amount": 4.754, "total": "0.144101677848", "price_rial": 49970, "amount_original": 4.754 }, { "price": "0.03032986764", "amount": 28.071, "total": "0.851389714535", "price_rial": 50000, "amount_original": 28.071 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 892, "international_symbol": "RAVEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ravedao", "persian_name": "ریو دائو", "symbol": "rave", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.31138643891", "amount": 45.466, "total": "14.157495831463", "price_rial": 513333, "amount_original": 45.466 }, { "price": "0.307851189537", "amount": 63.02, "total": "19.400781964648", "price_rial": 507505, "amount_original": 63.02 }, { "price": "0.307848156551", "amount": 8.526, "total": "2.624713382751", "price_rial": 507500, "amount_original": 8.526 }, { "price": "0.307342860956", "amount": 2.69, "total": "0.826752295971", "price_rial": 506667, "amount_original": 2.69 }, { "price": "0.303298676405", "amount": 36.97199, "total": "11.213555631043", "price_rial": 500000, "amount_original": 36.97199 }, { "price": "0.291166729348", "amount": 42.479, "total": "12.36847149599", "price_rial": 480000, "amount_original": 42.479 }, { "price": "0.28510075582", "amount": 146.99298, "total": "41.907809698279", "price_rial": 470000, "amount_original": 146.99298 }, { "price": "0.276001795528", "amount": 12.535, "total": "3.459682506946", "price_rial": 455000, "amount_original": 12.535 }, { "price": "0.272968808764", "amount": 17.18998, "total": "4.692328363279", "price_rial": 450000, "amount_original": 17.18998 }, { "price": "0.242639547721", "amount": 0.5, "total": "0.121319773861", "price_rial": 400001, "amount_original": 0.5 } ], "sells": [ { "price": "0.315430623461", "amount": 2.69, "total": "0.848508377109", "price_rial": 520000, "amount_original": 2.69 }, { "price": "0.316947116843", "amount": 8.526, "total": "2.702291118202", "price_rial": 522500, "amount_original": 8.526 }, { "price": "0.319474808012", "amount": 2.69, "total": "0.859387233552", "price_rial": 526667, "amount_original": 2.69 }, { "price": "0.321496596989", "amount": 8.526, "total": "2.741079985927", "price_rial": 530000, "amount_original": 8.526 }, { "price": "0.323518385966", "amount": 2.69, "total": "0.870264458248", "price_rial": 533333, "amount_original": 2.69 }, { "price": "0.325924757664", "amount": 914.866, "total": "298.17747934536", "price_rial": 537300, "amount_original": 914.866 }, { "price": "0.326046077135", "amount": 8.0431, "total": "2.622421203004", "price_rial": 537500, "amount_original": 8.0431 }, { "price": "0.327562570517", "amount": 2.69, "total": "0.881143314691", "price_rial": 540000, "amount_original": 2.69 }, { "price": "0.330595557281", "amount": 8.526, "total": "2.818657721378", "price_rial": 545000, "amount_original": 8.526 }, { "price": "0.331606755068", "amount": 2.69, "total": "0.892022171133", "price_rial": 546667, "amount_original": 2.69 } ], "original_buys_count": 30, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 894, "international_symbol": "NIGHTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "midnight", "persian_name": "میدنایت", "symbol": "night", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.02559355551", "amount": 1667.2371, "total": "42.670525266721", "price_rial": 42192, "amount_original": 1667.2371 }, { "price": "0.024644230653", "amount": 73.842, "total": "1.819779279848", "price_rial": 40627, "amount_original": 73.842 }, { "price": "0.024567192789", "amount": 30, "total": "0.737015783663", "price_rial": 40500, "amount_original": 30 }, { "price": "0.024263894112", "amount": 50, "total": "1.213194705618", "price_rial": 40000, "amount_original": 50 }, { "price": "0.018865177672", "amount": 96.463, "total": "1.819791633809", "price_rial": 31100, "amount_original": 96.463 }, { "price": "0.018818469676", "amount": 12, "total": "0.225821636114", "price_rial": 31023, "amount_original": 12 }, { "price": "0.013345141762", "amount": 136.363, "total": "1.819783566065", "price_rial": 22000, "amount_original": 136.363 }, { "price": "0.012131947056", "amount": 500, "total": "6.065973528092", "price_rial": 20000, "amount_original": 500 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 }, { "price": "0.001825251435", "amount": 400, "total": "0.730100573841", "price_rial": 3009, "amount_original": 400 } ], "sells": [ { "price": "0.028510075582", "amount": 10542.69999, "total": "300.573173553569", "price_rial": 47000, "amount_original": 10542.69999 }, { "price": "0.031468450872", "amount": 1601.0246, "total": "50.381763969452", "price_rial": 51877, "amount_original": 1601.0246 }, { "price": "0.031552767904", "amount": 1598.9766, "total": "50.452137543281", "price_rial": 52016, "amount_original": 1598.9766 }, { "price": "0.031751731835", "amount": 1381.8948, "total": "43.877553114392", "price_rial": 52344, "amount_original": 1381.8948 }, { "price": "0.031752338433", "amount": 864.6093, "total": "27.453367105742", "price_rial": 52345, "amount_original": 864.6093 }, { "price": "0.0317826683", "amount": 1562.134, "total": "49.648786762833", "price_rial": 52395, "amount_original": 1562.134 }, { "price": "0.034571802929", "amount": 11, "total": "0.380289832215", "price_rial": 56993, "amount_original": 11 }, { "price": "0.034572409526", "amount": 22, "total": "0.760593009572", "price_rial": 56994, "amount_original": 22 }, { "price": "0.034573016123", "amount": 22, "total": "0.760606354714", "price_rial": 56995, "amount_original": 22 }, { "price": "0.034573622721", "amount": 22, "total": "0.760619699856", "price_rial": 56996, "amount_original": 22 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 896, "international_symbol": "XAUTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "xaut", "persian_name": "تترگلد(طلا میلی گرمی)", "symbol": "xaut (gold mili gram)", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.099481965861", "amount": 25025.5399, "total": "2489.58990597741", "price_rial": 164000, "amount_original": 25025.5399 }, { "price": "0.099406141192", "amount": 8.93, "total": "0.887696840841", "price_rial": 163875, "amount_original": 8.93 }, { "price": "0.09936064639", "amount": 7, "total": "0.695524524731", "price_rial": 163800, "amount_original": 7 }, { "price": "0.099299986655", "amount": 276.32, "total": "27.43857231247", "price_rial": 163700, "amount_original": 276.32 }, { "price": "0.099286034916", "amount": 15.39, "total": "1.528012077353", "price_rial": 163677, "amount_original": 15.39 }, { "price": "0.099275722761", "amount": 70.7, "total": "7.018793599185", "price_rial": 163660, "amount_original": 70.7 }, { "price": "0.099268443593", "amount": 9.55, "total": "0.948013636308", "price_rial": 163648, "amount_original": 9.55 }, { "price": "0.09923932692", "amount": 180, "total": "17.863078845524", "price_rial": 163600, "amount_original": 180 }, { "price": "0.099179273782", "amount": 401.48, "total": "39.818494837857", "price_rial": 163501, "amount_original": 401.48 }, { "price": "0.099178667184", "amount": 6259.52, "total": "620.810850813447", "price_rial": 163500, "amount_original": 6259.52 } ], "sells": [ { "price": "0.099542625596", "amount": 114.0792, "total": "11.355743093889", "price_rial": 164100, "amount_original": 114.0792 }, { "price": "0.099572955464", "amount": 90.01, "total": "8.962561721281", "price_rial": 164150, "amount_original": 90.01 }, { "price": "0.099713686049", "amount": 9.55, "total": "0.952265701772", "price_rial": 164382, "amount_original": 9.55 }, { "price": "0.099794970095", "amount": 2.864, "total": "0.285812794351", "price_rial": 164516, "amount_original": 2.864 }, { "price": "0.099795576692", "amount": 0.9921, "total": "0.099007191636", "price_rial": 164517, "amount_original": 0.9921 }, { "price": "0.099827119754", "amount": 15.39, "total": "1.536339373021", "price_rial": 164569, "amount_original": 15.39 }, { "price": "0.099861089206", "amount": 8.93, "total": "0.891759526611", "price_rial": 164625, "amount_original": 8.93 }, { "price": "0.099936307278", "amount": 9.55, "total": "0.954391734504", "price_rial": 164749, "amount_original": 9.55 }, { "price": "0.099939340265", "amount": 30, "total": "2.998180207942", "price_rial": 164754, "amount_original": 30 }, { "price": "0.100088563214", "amount": 6269.6312, "total": "627.518378686595", "price_rial": 165000, "amount_original": 6269.6312 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 897, "international_symbol": "PIEVERSEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "pieverse", "persian_name": "پایورس", "symbol": "pieverse", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.659068023827", "amount": 37.45999, "total": "24.688681581885", "price_rial": 1086500, "amount_original": 37.45999 }, { "price": "0.606658012544", "amount": 0.56, "total": "0.339728487025", "price_rial": 1000100, "amount_original": 0.56 }, { "price": "0.594466618948", "amount": 0.205, "total": "0.121865656884", "price_rial": 980002, "amount_original": 0.205 }, { "price": "0.59446601235", "amount": 10.666, "total": "6.340574487729", "price_rial": 980001, "amount_original": 10.666 }, { "price": "0.303301102794", "amount": 1.804, "total": "0.54715518944", "price_rial": 500004, "amount_original": 1.804 }, { "price": "0.060661555073", "amount": 4.53, "total": "0.274796844481", "price_rial": 100003, "amount_original": 4.53 }, { "price": "0.060659735281", "amount": 50, "total": "3.032986764046", "price_rial": 100000, "amount_original": 50 }, { "price": "0.05459679474", "amount": 22.22, "total": "1.213140779114", "price_rial": 90005, "amount_original": 22.22 }, { "price": "0.030335327017", "amount": 16, "total": "0.485365232266", "price_rial": 50009, "amount_original": 16 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 } ], "sells": [ { "price": "0.736894464193", "amount": 4.63537, "total": "3.415778492484", "price_rial": 1214800, "amount_original": 4.63537 }, { "price": "0.73695451733", "amount": 22.913, "total": "16.885838855593", "price_rial": 1214899, "amount_original": 22.913 }, { "price": "0.736955123928", "amount": 0.454, "total": "0.334577626263", "price_rial": 1214900, "amount_original": 0.454 }, { "price": "0.737015783663", "amount": 40.449, "total": "29.81155143339", "price_rial": 1215000, "amount_original": 40.449 }, { "price": "0.843169713807", "amount": 0.175, "total": "0.147554699916", "price_rial": 1389999, "amount_original": 0.175 }, { "price": "0.843170320405", "amount": 8.087, "total": "6.818718381113", "price_rial": 1390000, "amount_original": 8.087 }, { "price": "0.848993654992", "amount": 6, "total": "5.09396192995", "price_rial": 1399600, "amount_original": 6 }, { "price": "0.849054314727", "amount": 27.2, "total": "23.094277360574", "price_rial": 1399700, "amount_original": 27.2 }, { "price": "0.866827617164", "amount": 10.585, "total": "9.175370327684", "price_rial": 1429000, "amount_original": 10.585 }, { "price": "0.955384764701", "amount": 107.24603, "total": "102.461223136654", "price_rial": 1574990, "amount_original": 107.24603 } ], "original_buys_count": 15, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 900, "international_symbol": "BEATUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "audiera", "persian_name": "آئودیرا", "symbol": "beat", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "1.941121841144", "amount": 31.25, "total": "60.660057535759", "price_rial": 3200017, "amount_original": 31.25 }, { "price": "1.941117594963", "amount": 9.519, "total": "18.477498386451", "price_rial": 3200010, "amount_original": 9.519 }, { "price": "1.836170186953", "amount": 32.368, "total": "59.433156611305", "price_rial": 3027000, "amount_original": 32.368 }, { "price": "1.705975590523", "amount": 24.606, "total": "41.977235380397", "price_rial": 2812369, "amount_original": 24.606 }, { "price": "1.698472587866", "amount": 80.503, "total": "136.732138740947", "price_rial": 2800000, "amount_original": 80.503 }, { "price": "1.670317978332", "amount": 49.993, "total": "83.504206690769", "price_rial": 2753586, "amount_original": 49.993 }, { "price": "1.668142720225", "amount": 1.083, "total": "1.806598566004", "price_rial": 2750000, "amount_original": 1.083 }, { "price": "1.455833646742", "amount": 93.584, "total": "136.2427359967", "price_rial": 2400000, "amount_original": 93.584 }, { "price": "1.438597789559", "amount": 320.569, "total": "461.169854801218", "price_rial": 2371586, "amount_original": 320.569 }, { "price": "1.422882065343", "amount": 2.984, "total": "4.245880082983", "price_rial": 2345678, "amount_original": 2.984 } ], "sells": [ { "price": "2.123090734832", "amount": 2.81101, "total": "5.96802928652", "price_rial": 3500000, "amount_original": 2.81101 }, { "price": "2.305039610807", "amount": 2.994, "total": "6.901288594757", "price_rial": 3799950, "amount_original": 2.994 }, { "price": "2.305051136157", "amount": 1.032, "total": "2.378812772514", "price_rial": 3799969, "amount_original": 1.032 }, { "price": "2.305069334077", "amount": 1.04299, "total": "2.404164264749", "price_rial": 3799999, "amount_original": 1.04299 }, { "price": "2.365726642969", "amount": 143.0679, "total": "338.459542783615", "price_rial": 3899995, "amount_original": 143.0679 }, { "price": "2.408191490652", "amount": 84.361, "total": "203.157442342922", "price_rial": 3970000, "amount_original": 84.361 }, { "price": "3.017215232873", "amount": 4, "total": "12.068860931491", "price_rial": 4974000, "amount_original": 4 }, { "price": "3.017638637825", "amount": 9.01, "total": "27.188924126803", "price_rial": 4974698, "amount_original": 9.01 }, { "price": "3.01763985102", "amount": 6.986, "total": "21.081231999224", "price_rial": 4974700, "amount_original": 6.986 }, { "price": "3.01776117049", "amount": 3, "total": "9.053283511471", "price_rial": 4974900, "amount_original": 3 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 902, "international_symbol": "ESPORTSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "yooldo", "persian_name": "یولدو", "symbol": "esports", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.151649338202", "amount": 0.58801, "total": "0.089171327356", "price_rial": 250000, "amount_original": 0.58801 }, { "price": "0.139518604341", "amount": 320.184, "total": "44.671624812258", "price_rial": 230002, "amount_original": 320.184 }, { "price": "0.139517997743", "amount": 66.313, "total": "9.251856984362", "price_rial": 230001, "amount_original": 66.313 }, { "price": "0.139517391146", "amount": 108.086, "total": "15.079876739418", "price_rial": 230000, "amount_original": 108.086 }, { "price": "0.127993861235", "amount": 0.952, "total": "0.121850155896", "price_rial": 211003, "amount_original": 0.952 }, { "price": "0.121332815704", "amount": 1, "total": "0.121332815704", "price_rial": 200022, "amount_original": 1 }, { "price": "0.121319470562", "amount": 1010.459, "total": "122.588350904437", "price_rial": 200000, "amount_original": 1010.459 }, { "price": "0.1186983634", "amount": 150, "total": "17.804754510051", "price_rial": 195679, "amount_original": 150 }, { "price": "0.116002038167", "amount": 376, "total": "43.616766350832", "price_rial": 191234, "amount_original": 376 }, { "price": "0.114646899681", "amount": 52.91, "total": "6.065967462118", "price_rial": 189000, "amount_original": 52.91 } ], "sells": [ { "price": "0.17591201912", "amount": 101.40801, "total": "17.838887794036", "price_rial": 289998, "amount_original": 101.40801 }, { "price": "0.175912625717", "amount": 108.948, "total": "19.165328746649", "price_rial": 289999, "amount_original": 108.948 }, { "price": "0.181978599245", "amount": 16.89702, "total": "3.074896031021", "price_rial": 299999, "amount_original": 16.89702 }, { "price": "0.181979205843", "amount": 17, "total": "3.093646499327", "price_rial": 300000, "amount_original": 17 }, { "price": "0.18317359603", "amount": 8.001, "total": "1.465571941839", "price_rial": 301969, "amount_original": 8.001 }, { "price": "0.183174202628", "amount": 9.001, "total": "1.648750997853", "price_rial": 301970, "amount_original": 9.001 }, { "price": "0.183174809225", "amount": 9, "total": "1.648573283026", "price_rial": 301971, "amount_original": 9 }, { "price": "0.183175415822", "amount": 10, "total": "1.831754158225", "price_rial": 301972, "amount_original": 10 }, { "price": "0.18317602242", "amount": 10, "total": "1.831760224198", "price_rial": 301973, "amount_original": 10 }, { "price": "0.183176629017", "amount": 11, "total": "2.014942919189", "price_rial": 301974, "amount_original": 11 } ], "original_buys_count": 36, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 904, "international_symbol": "币安人生USDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bianrensheng", "persian_name": "بیانرنشنگ", "symbol": "币安人生", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.705369599767", "amount": 1.191, "total": "0.840095193323", "price_rial": 1162830, "amount_original": 1.191 }, { "price": "0.701583825688", "amount": 1.191, "total": "0.835586336395", "price_rial": 1156589, "amount_original": 1.191 }, { "price": "0.699046428961", "amount": 77.7319, "total": "54.338207111383", "price_rial": 1152406, "amount_original": 77.7319 }, { "price": "0.698436192024", "amount": 1.272, "total": "0.888410836255", "price_rial": 1151400, "amount_original": 1.272 }, { "price": "0.697798658207", "amount": 20.89099, "total": "14.577704790609", "price_rial": 1150349, "amount_original": 20.89099 }, { "price": "0.697798051609", "amount": 1.191, "total": "0.831077479467", "price_rial": 1150348, "amount_original": 1.191 }, { "price": "0.697586955731", "amount": 76.3792, "total": "53.281133609133", "price_rial": 1150000, "amount_original": 76.3792 }, { "price": "0.696875417036", "amount": 27.429, "total": "19.114595813872", "price_rial": 1148827, "amount_original": 27.429 }, { "price": "0.696874810438", "amount": 17.42899, "total": "12.145824102382", "price_rial": 1148826, "amount_original": 17.42899 }, { "price": "0.696874203841", "amount": 23.069, "total": "16.076191008407", "price_rial": 1148825, "amount_original": 23.069 } ], "sells": [ { "price": "0.712266611669", "amount": 1.272, "total": "0.906003130042", "price_rial": 1174200, "amount_original": 1.272 }, { "price": "0.712941754522", "amount": 635.91589, "total": "453.370990345136", "price_rial": 1175313, "amount_original": 635.91589 }, { "price": "0.712961165637", "amount": 77.7319, "total": "55.419826031216", "price_rial": 1175345, "amount_original": 77.7319 }, { "price": "0.714113700608", "amount": 77.7319, "total": "55.509414764276", "price_rial": 1177245, "amount_original": 77.7319 }, { "price": "0.715057566089", "amount": 54.0288, "total": "38.633702226698", "price_rial": 1178801, "amount_original": 54.0288 }, { "price": "0.715521006466", "amount": 3.43, "total": "2.45423705218", "price_rial": 1179565, "amount_original": 3.43 }, { "price": "0.715665983234", "amount": 53.714, "total": "38.441282623412", "price_rial": 1179804, "amount_original": 53.714 }, { "price": "0.715666589831", "amount": 1.988, "total": "1.422745180584", "price_rial": 1179805, "amount_original": 1.988 }, { "price": "0.715784269717", "amount": 0.937, "total": "0.670689860725", "price_rial": 1179999, "amount_original": 0.937 }, { "price": "0.716640178582", "amount": 8.54299, "total": "6.122249879226", "price_rial": 1181410, "amount_original": 8.54299 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 906, "international_symbol": "SKRUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "seeker", "persian_name": "سیکر", "symbol": "skr", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.007896077742", "amount": 50, "total": "0.394803887076", "price_rial": 13017, "amount_original": 50 }, { "price": "0.007891224963", "amount": 100, "total": "0.789122496269", "price_rial": 13009, "amount_original": 100 }, { "price": "0.007890618365", "amount": 69.037, "total": "0.544744620088", "price_rial": 13008, "amount_original": 69.037 }, { "price": "0.007890011768", "amount": 16.53999, "total": "0.130500715742", "price_rial": 13007, "amount_original": 16.53999 }, { "price": "0.00312094338", "amount": 1000, "total": "3.120943380203", "price_rial": 5145, "amount_original": 1000 }, { "price": "0.003120336783", "amount": 100, "total": "0.312033678285", "price_rial": 5144, "amount_original": 100 }, { "price": "0.003032986764", "amount": 500, "total": "1.516493382023", "price_rial": 5000, "amount_original": 500 }, { "price": "0.001273854441", "amount": 2000, "total": "2.547708881798", "price_rial": 2100, "amount_original": 2000 }, { "price": "0.001231999224", "amount": 421.521, "total": "0.519313544712", "price_rial": 2031, "amount_original": 421.521 }, { "price": "0.001210161719", "amount": 5012.53, "total": "6.065971920609", "price_rial": 1995, "amount_original": 5012.53 } ], "sells": [ { "price": "0.010906620404", "amount": 858.506, "total": "9.363399056135", "price_rial": 17980, "amount_original": 858.506 }, { "price": "0.010912686377", "amount": 10378.829, "total": "113.260905837893", "price_rial": 17990, "amount_original": 10378.829 }, { "price": "0.010918752351", "amount": 15, "total": "0.163781285258", "price_rial": 18000, "amount_original": 15 }, { "price": "0.012131340459", "amount": 800.102, "total": "9.706309763791", "price_rial": 19999, "amount_original": 800.102 }, { "price": "0.012131947056", "amount": 12, "total": "0.145583364674", "price_rial": 20000, "amount_original": 12 }, { "price": "0.012494692273", "amount": 15, "total": "0.187420384097", "price_rial": 20598, "amount_original": 15 }, { "price": "0.012495905468", "amount": 335.1, "total": "4.187377922283", "price_rial": 20600, "amount_original": 335.1 }, { "price": "0.013587174106", "amount": 10.84801, "total": "0.147393800569", "price_rial": 22399, "amount_original": 10.84801 }, { "price": "0.013885013406", "amount": 10966.516, "total": "152.270221674937", "price_rial": 22890, "amount_original": 10966.516 }, { "price": "0.013890472782", "amount": 151.332, "total": "2.102073027042", "price_rial": 22899, "amount_original": 151.332 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 908, "international_symbol": "GWEIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "ethgas", "persian_name": "ای تی اچ گس", "symbol": "gwei", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.1091887367", "amount": 9.398, "total": "1.02615574751", "price_rial": 180002, "amount_original": 9.398 }, { "price": "0.109188130103", "amount": 33.049, "total": "3.608558511774", "price_rial": 180001, "amount_original": 33.049 }, { "price": "0.107174226892", "amount": 674.664, "total": "72.306592611644", "price_rial": 176681, "amount_original": 674.664 }, { "price": "0.107168767516", "amount": 62.341, "total": "6.681008135684", "price_rial": 176672, "amount_original": 62.341 }, { "price": "0.107165734529", "amount": 14.145, "total": "1.515859314909", "price_rial": 176667, "amount_original": 14.145 }, { "price": "0.103134288522", "amount": 29.408, "total": "3.032973156854", "price_rial": 170021, "amount_original": 29.408 }, { "price": "0.103124582964", "amount": 2680.44099, "total": "276.419359254219", "price_rial": 170005, "amount_original": 2680.44099 }, { "price": "0.103121549978", "amount": 2, "total": "0.206243099955", "price_rial": 170000, "amount_original": 2 }, { "price": "0.100090383006", "amount": 18.731, "total": "1.874792964077", "price_rial": 165003, "amount_original": 18.731 }, { "price": "0.100089776408", "amount": 2.27599, "total": "0.227803330207", "price_rial": 165002, "amount_original": 2.27599 } ], "sells": [ { "price": "0.133087459206", "amount": 9.68399, "total": "1.288817624079", "price_rial": 219400, "amount_original": 9.68399 }, { "price": "0.133148118942", "amount": 263.608, "total": "35.09890933796", "price_rial": 219500, "amount_original": 263.608 }, { "price": "0.133455663799", "amount": 27.51, "total": "3.671365311124", "price_rial": 220007, "amount_original": 27.51 }, { "price": "0.133456270397", "amount": 0.931, "total": "0.124247787739", "price_rial": 220008, "amount_original": 0.931 }, { "price": "0.138243536705", "amount": 10, "total": "1.382435367052", "price_rial": 227900, "amount_original": 10 }, { "price": "0.138302983246", "amount": 26.432, "total": "3.655624453152", "price_rial": 227998, "amount_original": 26.432 }, { "price": "0.13830419644", "amount": 36.707, "total": "5.076732138741", "price_rial": 228000, "amount_original": 36.707 }, { "price": "0.154682324966", "amount": 1, "total": "0.154682324966", "price_rial": 255000, "amount_original": 1 }, { "price": "0.169233988863", "amount": 2.752, "total": "0.465731937351", "price_rial": 278989, "amount_original": 2.752 }, { "price": "0.169240661434", "amount": 8.672, "total": "1.467655015954", "price_rial": 279000, "amount_original": 8.672 } ], "original_buys_count": 40, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 910, "international_symbol": "BIRBUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "moonbirds", "persian_name": "مون بردز", "symbol": "birb", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.05843958897", "amount": 1349.3841, "total": "78.857452166159", "price_rial": 96340, "amount_original": 1349.3841 }, { "price": "0.057916095454", "amount": 2.1, "total": "0.121623800454", "price_rial": 95477, "amount_original": 2.1 }, { "price": "0.057626748517", "amount": 749.488, "total": "43.190556492412", "price_rial": 95000, "amount_original": 749.488 }, { "price": "0.053078481566", "amount": 2.297, "total": "0.121921272156", "price_rial": 87502, "amount_original": 2.297 }, { "price": "0.053077268371", "amount": 45.714, "total": "2.426374246303", "price_rial": 87500, "amount_original": 45.714 }, { "price": "0.030331687433", "amount": 4, "total": "0.12132674973", "price_rial": 50003, "amount_original": 4 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.008495395926", "amount": 14.36, "total": "0.121993885499", "price_rial": 14005, "amount_original": 14.36 }, { "price": "0.006066580125", "amount": 150, "total": "0.909987018817", "price_rial": 10001, "amount_original": 150 }, { "price": "0.006065973528", "amount": 271, "total": "1.643878826113", "price_rial": 10000, "amount_original": 271 } ], "sells": [ { "price": "0.064905916751", "amount": 1343.9501, "total": "87.230313307533", "price_rial": 107000, "amount_original": 1343.9501 }, { "price": "0.067399638468", "amount": 2878.182, "total": "193.988426245041", "price_rial": 111111, "amount_original": 2878.182 }, { "price": "0.069151491623", "amount": 380.07801, "total": "26.28296132456", "price_rial": 113999, "amount_original": 380.07801 }, { "price": "0.169846652189", "amount": 3.567, "total": "0.605843008359", "price_rial": 279999, "amount_original": 3.567 }, { "price": "0.169847258787", "amount": 206.122, "total": "35.009256675604", "price_rial": 280000, "amount_original": 206.122 }, { "price": "0.170332536669", "amount": 100.908, "total": "17.187915610176", "price_rial": 280800, "amount_original": 100.908 }, { "price": "0.181979205843", "amount": 2.994, "total": "0.544845742293", "price_rial": 300000, "amount_original": 2.994 }, { "price": "0.329509748019", "amount": 3.99, "total": "1.314743894598", "price_rial": 543210, "amount_original": 3.99 }, { "price": "0.333628544045", "amount": 45.518, "total": "15.186104067842", "price_rial": 550000, "amount_original": 45.518 }, { "price": "0.345760491101", "amount": 13.794, "total": "4.76942021425", "price_rial": 570000, "amount_original": 13.794 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 912, "international_symbol": "SENTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "sentient", "persian_name": "سنتینت", "symbol": "sent", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.012144079003", "amount": 6993.0069, "total": "84.923628263797", "price_rial": 20020, "amount_original": 6993.0069 }, { "price": "0.010317007777", "amount": 43.511, "total": "0.448903325367", "price_rial": 17008, "amount_original": 43.511 }, { "price": "0.010316401179", "amount": 38.619, "total": "0.398409097141", "price_rial": 17007, "amount_original": 38.619 }, { "price": "0.009948196586", "amount": 243.902, "total": "2.426385043736", "price_rial": 16400, "amount_original": 243.902 }, { "price": "0.009897849006", "amount": 4656.713, "total": "46.091442137285", "price_rial": 16317, "amount_original": 4656.713 }, { "price": "0.006084171449", "amount": 200, "total": "1.216834289735", "price_rial": 10030, "amount_original": 200 }, { "price": "0.00607931867", "amount": 50, "total": "0.303965933493", "price_rial": 10022, "amount_original": 50 }, { "price": "0.005580695646", "amount": 217.391, "total": "1.213193007146", "price_rial": 9200, "amount_original": 217.391 }, { "price": "0.004488820411", "amount": 675.675, "total": "3.032983731059", "price_rial": 7400, "amount_original": 675.675 }, { "price": "0.003036019751", "amount": 69.217, "total": "0.210144179092", "price_rial": 5005, "amount_original": 69.217 } ], "sells": [ { "price": "0.014180426317", "amount": 1637.0106, "total": "23.213508192825", "price_rial": 23377, "amount_original": 1637.0106 }, { "price": "0.0143217635", "amount": 903.7857, "total": "12.943805049923", "price_rial": 23610, "amount_original": 903.7857 }, { "price": "0.014747594841", "amount": 1622.3208, "total": "23.925329861332", "price_rial": 24312, "amount_original": 1622.3208 }, { "price": "0.014968396278", "amount": 151.00101, "total": "2.260242956046", "price_rial": 24676, "amount_original": 151.00101 }, { "price": "0.01516493382", "amount": 5233.1549, "total": "79.360447729506", "price_rial": 25000, "amount_original": 5233.1549 }, { "price": "0.015315369964", "amount": 824.9694, "total": "12.634711569753", "price_rial": 25248, "amount_original": 824.9694 }, { "price": "0.015681754765", "amount": 87.298, "total": "1.368985827459", "price_rial": 25852, "amount_original": 87.298 }, { "price": "0.017108471739", "amount": 957.362, "total": "16.379000720638", "price_rial": 28204, "amount_original": 957.362 }, { "price": "0.017591323231", "amount": 838.834, "total": "14.756200031543", "price_rial": 29000, "amount_original": 838.834 }, { "price": "0.019355914931", "amount": 32.677, "total": "0.632493232193", "price_rial": 31909, "amount_original": 32.677 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 914, "international_symbol": "ACUUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "acurast", "persian_name": "اکورست", "symbol": "acu", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.076434299441", "amount": 13.728, "total": "1.049290062722", "price_rial": 126005, "amount_original": 13.728 }, { "price": "0.076431266454", "amount": 23.809, "total": "1.819752023002", "price_rial": 126000, "amount_original": 23.809 }, { "price": "0.076215924394", "amount": 252.103, "total": "19.214263187427", "price_rial": 125645, "amount_original": 252.103 }, { "price": "0.076061848666", "amount": 1.663, "total": "0.126490854332", "price_rial": 125391, "amount_original": 1.663 }, { "price": "0.075218071748", "amount": 1.637, "total": "0.123131983452", "price_rial": 124000, "amount_original": 1.637 }, { "price": "0.074866245284", "amount": 3.26, "total": "0.244063959625", "price_rial": 123420, "amount_original": 3.26 }, { "price": "0.070971890279", "amount": 0.11714, "total": "0.008313647227", "price_rial": 117000, "amount_original": 0.11714 }, { "price": "0.068242202191", "amount": 23.487, "total": "1.602804602861", "price_rial": 112500, "amount_original": 23.487 }, { "price": "0.067332306162", "amount": 3.473, "total": "0.2338450993", "price_rial": 111000, "amount_original": 3.473 }, { "price": "0.062479527339", "amount": 38.834, "total": "2.426329964696", "price_rial": 103000, "amount_original": 38.834 } ], "sells": [ { "price": "0.126566537664", "amount": 183.117, "total": "23.176484677351", "price_rial": 208650, "amount_original": 183.117 }, { "price": "0.126573210235", "amount": 57.156, "total": "7.234418404164", "price_rial": 208661, "amount_original": 57.156 }, { "price": "0.126573816832", "amount": 5, "total": "0.632869084159", "price_rial": 208662, "amount_original": 5 }, { "price": "0.126574423429", "amount": 5, "total": "0.632872117146", "price_rial": 208663, "amount_original": 5 }, { "price": "0.126575030027", "amount": 5, "total": "0.632875150133", "price_rial": 208664, "amount_original": 5 }, { "price": "0.126575636624", "amount": 5, "total": "0.63287818312", "price_rial": 208665, "amount_original": 5 }, { "price": "0.126576243221", "amount": 5, "total": "0.632881216106", "price_rial": 208666, "amount_original": 5 }, { "price": "0.126576849819", "amount": 5, "total": "0.632884249093", "price_rial": 208667, "amount_original": 5 }, { "price": "0.126577456416", "amount": 5, "total": "0.63288728208", "price_rial": 208668, "amount_original": 5 }, { "price": "0.126578063013", "amount": 5, "total": "0.632890315067", "price_rial": 208669, "amount_original": 5 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 916, "international_symbol": "XMRUSDT", "base_currency": { "deposit": 0, "factor": 1, "name": "monero", "persian_name": "مونرو", "symbol": "xmr", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "200.2317377801", "amount": 0.151473, "total": "30.329702016765", "price_rial": 330090029, "amount_original": 0.151473 }, { "price": "200.23173535371", "amount": 0.000757, "total": "0.151575423663", "price_rial": 330090025, "amount_original": 0.000757 }, { "price": "200.17713309959", "amount": 0.004348, "total": "0.870370174717", "price_rial": 330000011, "amount_original": 0.004348 }, { "price": "200.17712642702", "amount": 0.2, "total": "40.035425285404", "price_rial": 330000000, "amount_original": 0.2 }, { "price": "181.97920584275", "amount": 1, "total": "181.979205842746", "price_rial": 300000000, "amount_original": 1 }, { "price": "0.606597959407", "amount": 2.8, "total": "1.698474286338", "price_rial": 1000001, "amount_original": 2.8 }, { "price": "0.606597352809", "amount": 5, "total": "3.032986764046", "price_rial": 1000000, "amount_original": 5 }, { "price": "0.006673177478", "amount": 49, "total": "0.326985696434", "price_rial": 11001, "amount_original": 49 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 }, { "price": "0.000606597353", "amount": 210, "total": "0.12738544409", "price_rial": 1000, "amount_original": 210 } ], "sells": [ { "price": "448.88204047218", "amount": 1.09490891, "total": "491.484945651965", "price_rial": 739999999, "amount_original": 1.09490891 }, { "price": "467.07996166305", "amount": 0.006556, "total": "3.062176228663", "price_rial": 770000000, "amount_original": 0.006556 }, { "price": "515.60774988778", "amount": 0.139208, "total": "71.776723646378", "price_rial": 850000000, "amount_original": 0.139208 }, { "price": "1819.7920584275", "amount": 0.000366, "total": "0.666043893384", "price_rial": 3000000000, "amount_original": 0.000366 }, { "price": "3032.9867640458", "amount": 0.00027999, "total": "0.849205964065", "price_rial": 5000000000, "amount_original": 0.00027999 }, { "price": "3639.5841168549", "amount": 0.000366, "total": "1.332087786769", "price_rial": 6000000000, "amount_original": 0.000366 }, { "price": "4246.1814696641", "amount": 0.003445, "total": "14.628095162993", "price_rial": 7000000000, "amount_original": 0.003445 }, { "price": "4695.0635101362", "amount": 0.018165, "total": "85.285828661625", "price_rial": 7739999999, "amount_original": 0.018165 }, { "price": "18197.920584275002", "amount": 0.000366, "total": "6.660438933844", "price_rial": 30000000000, "amount_original": 0.000366 }, { "price": "22892.984094411", "amount": 0.01211, "total": "277.234037383315", "price_rial": 37739999999, "amount_original": 0.01211 } ], "original_buys_count": 10, "original_sells_count": 12, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 917, "international_symbol": "DASHUSDT", "base_currency": { "deposit": 0, "factor": 1, "name": "dash", "persian_name": "دش", "symbol": "dash", "withdraw": 0, "withdraw_fee": 0 }, "buys": [ { "price": "35.144066871292", "amount": 0.28081, "total": "9.868805418128", "price_rial": 57936400, "amount_original": 0.28081 }, { "price": "35.046014655392", "amount": 0.28121, "total": "9.855289781243", "price_rial": 57774757, "amount_original": 0.28121 }, { "price": "35.00976621738", "amount": 0.24306, "total": "8.509473776796", "price_rial": 57715000, "amount_original": 0.24306 }, { "price": "34.905431472697", "amount": 0.17014, "total": "5.938810110765", "price_rial": 57543000, "amount_original": 0.17014 }, { "price": "34.764700886845", "amount": 0.24397, "total": "8.481544075364", "price_rial": 57311000, "amount_original": 0.24397 }, { "price": "34.629429677169", "amount": 0.21396, "total": "7.409312773727", "price_rial": 57088000, "amount_original": 0.21396 }, { "price": "34.416514006333", "amount": 0.17978, "total": "6.187400888059", "price_rial": 56737000, "amount_original": 0.17978 }, { "price": "34.278209809892", "amount": 0.15986, "total": "5.479714620209", "price_rial": 56509000, "amount_original": 0.15986 }, { "price": "31.543062346076", "amount": 2, "total": "63.086124692152", "price_rial": 52000000, "amount_original": 2 }, { "price": "31.11419801764", "amount": 2.0084, "total": "62.489755298628", "price_rial": 51293000, "amount_original": 2.0084 } ], "sells": [ { "price": "35.88614107028", "amount": 0.28145, "total": "10.10015440423", "price_rial": 59159739, "amount_original": 0.28145 }, { "price": "35.922089242603", "amount": 0.22646, "total": "8.13491632988", "price_rial": 59219001, "amount_original": 0.22646 }, { "price": "36.026423987286", "amount": 0.21219, "total": "7.644446905862", "price_rial": 59391001, "amount_original": 0.21219 }, { "price": "36.175040338724", "amount": 0.24301, "total": "8.790896552713", "price_rial": 59636001, "amount_original": 0.24301 }, { "price": "36.311524743106", "amount": 0.27796, "total": "10.093151417594", "price_rial": 59861001, "amount_original": 0.27796 }, { "price": "36.53050638747", "amount": 0.24476, "total": "8.941206743397", "price_rial": 60222001, "amount_original": 0.24476 }, { "price": "36.680335933614", "amount": 0.25439, "total": "9.331110658152", "price_rial": 60469001, "amount_original": 0.25439 }, { "price": "36.814393948585", "amount": 0.23816, "total": "8.767716062795", "price_rial": 60690001, "amount_original": 0.23816 }, { "price": "47.803494000752", "amount": 1.3115, "total": "62.694282381987", "price_rial": 78805972, "amount_original": 1.3115 }, { "price": "52.167372341587", "amount": 0.3, "total": "15.650211702476", "price_rial": 86000000, "amount_original": 0.3 } ], "original_buys_count": 24, "original_sells_count": 38, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 918, "international_symbol": "USOONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "USOon", "persian_name": "گواهی نفت دیجیتال", "symbol": "usoon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "109.18752350565", "amount": 0.068, "total": "7.424751598384", "price_rial": 180000000, "amount_original": 0.068 }, { "price": "108.78716318682", "amount": 0.01255, "total": "1.365278897995", "price_rial": 179339990, "amount_original": 0.01255 }, { "price": "108.26476700596", "amount": 0.14459, "total": "15.654002661391", "price_rial": 178478799, "amount_original": 0.14459 }, { "price": "107.67709003118", "amount": 0.01249, "total": "1.344886854489", "price_rial": 177509990, "amount_original": 0.01249 }, { "price": "106.61190447305", "amount": 0.798, "total": "85.076299769493", "price_rial": 175753989, "amount_original": 0.798 }, { "price": "106.60949506836", "amount": 2, "total": "213.218990136727", "price_rial": 175750017, "amount_original": 2 }, { "price": "106.56701687554", "amount": 0.01255, "total": "1.337416061788", "price_rial": 175679990, "amount_original": 0.01255 }, { "price": "106.15858092615", "amount": 0.05714, "total": "6.06590131412", "price_rial": 175006667, "amount_original": 0.05714 }, { "price": "106.1545379548", "amount": 0.00115, "total": "0.122077718648", "price_rial": 175000002, "amount_original": 0.00115 }, { "price": "106.1545367416", "amount": 1.11637, "total": "118.507740182222", "price_rial": 175000000, "amount_original": 1.11637 } ], "sells": [ { "price": "109.43016244677", "amount": 1.1325901, "total": "123.939518628605", "price_rial": 180400000, "amount_original": 1.1325901 }, { "price": "109.94119463283", "amount": 0.99992, "total": "109.932399337256", "price_rial": 181242457, "amount_original": 0.99992 }, { "price": "111.00730646511", "amount": 2.06466, "total": "229.192345366263", "price_rial": 182999985, "amount_original": 2.06466 }, { "price": "111.0073088915", "amount": 0.01255, "total": "1.393141726588", "price_rial": 182999989, "amount_original": 0.01255 }, { "price": "111.0073094981", "amount": 0.14815, "total": "16.445732902144", "price_rial": 182999990, "amount_original": 0.14815 }, { "price": "111.57899414027", "amount": 0.07079, "total": "7.89867699519", "price_rial": 183942435, "amount_original": 0.07079 }, { "price": "111.85655064481", "amount": 0.02093, "total": "2.341157604996", "price_rial": 184399998, "amount_original": 0.02093 }, { "price": "111.85655125141", "amount": 0.0555, "total": "6.208038594453", "price_rial": 184399999, "amount_original": 0.0555 }, { "price": "112.09913438558", "amount": 1.1399999, "total": "127.793001989645", "price_rial": 184799907, "amount_original": 1.1399999 }, { "price": "112.09913681197", "amount": 0.28656, "total": "32.123128644837", "price_rial": 184799911, "amount_original": 0.28656 } ], "original_buys_count": 34, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 919, "international_symbol": "GENIUSUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "genius terminal", "persian_name": "جینیس ترمینال", "symbol": "genius", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.390225290257", "amount": 567.38, "total": "221.406025185922", "price_rial": 643302, "amount_original": 567.38 }, { "price": "0.390224683659", "amount": 380.228, "total": "148.374351018477", "price_rial": 643301, "amount_original": 380.228 }, { "price": "0.389477962318", "amount": 319.982, "total": "124.625937338493", "price_rial": 642070, "amount_original": 319.982 }, { "price": "0.387087968748", "amount": 361.306, "total": "139.857205636503", "price_rial": 638130, "amount_original": 361.306 }, { "price": "0.383994322249", "amount": 304.396, "total": "116.886335715239", "price_rial": 633030, "amount_original": 304.396 }, { "price": "0.380827884067", "amount": 198.086, "total": "75.436672243318", "price_rial": 627810, "amount_original": 198.086 }, { "price": "0.36596018295", "amount": 19.75, "total": "7.227713613258", "price_rial": 603300, "amount_original": 19.75 }, { "price": "0.32129460007", "amount": 0.38, "total": "0.122091948027", "price_rial": 529667, "amount_original": 0.38 }, { "price": "0.321293993473", "amount": 0.38, "total": "0.12209171752", "price_rial": 529666, "amount_original": 0.38 }, { "price": "0.303298676405", "amount": 5, "total": "1.516493382023", "price_rial": 500000, "amount_original": 5 } ], "sells": [ { "price": "0.397475948415", "amount": 651.19, "total": "258.832362848339", "price_rial": 655255, "amount_original": 651.19 }, { "price": "0.398153517658", "amount": 191.53, "total": "76.258343237046", "price_rial": 656372, "amount_original": 191.53 }, { "price": "0.398154124255", "amount": 380.228, "total": "151.389346357383", "price_rial": 656373, "amount_original": 380.228 }, { "price": "0.398899025805", "amount": 265.349, "total": "105.847457598238", "price_rial": 657601, "amount_original": 265.349 }, { "price": "0.401343613136", "amount": 269.49, "total": "108.158090304148", "price_rial": 661631, "amount_original": 269.49 }, { "price": "0.404534315212", "amount": 350.199, "total": "141.667512653014", "price_rial": 666891, "amount_original": 350.199 }, { "price": "0.407737149235", "amount": 289.385, "total": "117.993014931394", "price_rial": 672171, "amount_original": 289.385 }, { "price": "0.446553313841", "amount": 10.92, "total": "4.876362187147", "price_rial": 736161, "amount_original": 10.92 }, { "price": "0.485936040375", "amount": 0.3, "total": "0.145780812113", "price_rial": 801085, "amount_original": 0.3 }, { "price": "0.485936646972", "amount": 0.76, "total": "0.369311851699", "price_rial": 801086, "amount_original": 0.76 } ], "original_buys_count": 20, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 921, "international_symbol": "CHIPUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "usd ai", "persian_name": "یو اس دی ای آی", "symbol": "chip", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.031770536353", "amount": 270.153, "total": "8.582905707474", "price_rial": 52375, "amount_original": 270.153 }, { "price": "0.030652577432", "amount": 4725.30239, "total": "144.842697399808", "price_rial": 50532, "amount_original": 4725.30239 }, { "price": "0.030629526733", "amount": 4722.4758, "total": "144.647198760843", "price_rial": 50494, "amount_original": 4722.4758 }, { "price": "0.030434808982", "amount": 4760.2424, "total": "144.877068154367", "price_rial": 50173, "amount_original": 4760.2424 }, { "price": "0.030336540211", "amount": 58.429, "total": "1.772533708008", "price_rial": 50011, "amount_original": 58.429 }, { "price": "0.020324650903", "amount": 163.246, "total": "3.317917961348", "price_rial": 33506, "amount_original": 163.246 }, { "price": "0.012134980043", "amount": 29, "total": "0.351914421245", "price_rial": 20005, "amount_original": 29 }, { "price": "0.012131947056", "amount": 125, "total": "1.516493382023", "price_rial": 20000, "amount_original": 125 }, { "price": "0.009098960292", "amount": 133.333, "total": "1.213191672632", "price_rial": 15000, "amount_original": 133.333 }, { "price": "0.006065973528", "amount": 250, "total": "1.516493382023", "price_rial": 10000, "amount_original": 250 } ], "sells": [ { "price": "0.036144709864", "amount": 2813.5589, "total": "101.695270127143", "price_rial": 59586, "amount_original": 2813.5589 }, { "price": "0.042219175756", "amount": 21.59, "total": "0.911512004562", "price_rial": 69600, "amount_original": 21.59 }, { "price": "0.042279835491", "amount": 143.472, "total": "6.065972557536", "price_rial": 69700, "amount_original": 143.472 }, { "price": "0.042340495226", "amount": 501.132, "total": "21.218177053635", "price_rial": 69800, "amount_original": 501.132 }, { "price": "0.042661991823", "amount": 73.48099, "total": "3.134845394531", "price_rial": 70330, "amount_original": 73.48099 }, { "price": "0.043614349667", "amount": 3236.363, "total": "141.15186753127", "price_rial": 71900, "amount_original": 3236.363 }, { "price": "0.043667730234", "amount": 2015.91202, "total": "88.030302264889", "price_rial": 71988, "amount_original": 2015.91202 }, { "price": "0.044214274449", "amount": 953.2, "total": "42.145046404698", "price_rial": 72889, "amount_original": 953.2 }, { "price": "0.044220340422", "amount": 174.956, "total": "7.736613878947", "price_rial": 72899, "amount_original": 174.956 }, { "price": "0.044581265847", "amount": 64.272, "total": "2.865327118541", "price_rial": 73494, "amount_original": 64.272 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 923, "international_symbol": "AWEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "awe network", "persian_name": "ای دبلیو ای نتورک", "symbol": "awe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.044281606755", "amount": 1370, "total": "60.665801254443", "price_rial": 73000, "amount_original": 1370 }, { "price": "0.043382629478", "amount": 225.351, "total": "9.776318935543", "price_rial": 71518, "amount_original": 225.351 }, { "price": "0.043380203089", "amount": 139.832, "total": "6.065940558312", "price_rial": 71514, "amount_original": 139.832 }, { "price": "0.04337535031", "amount": 71.23099, "total": "3.089669144176", "price_rial": 71506, "amount_original": 71.23099 }, { "price": "0.042522474432", "amount": 3.343, "total": "0.142152632026", "price_rial": 70100, "amount_original": 3.343 }, { "price": "0.04003663848", "amount": 161.24799, "total": "6.455827481274", "price_rial": 66002, "amount_original": 161.24799 }, { "price": "0.040035425285", "amount": 3.343, "total": "0.133838426729", "price_rial": 66000, "amount_original": 3.343 }, { "price": "0.03942943453", "amount": 4, "total": "0.15771773812", "price_rial": 65001, "amount_original": 4 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.006380797554", "amount": 50, "total": "0.31903987771", "price_rial": 10519, "amount_original": 50 } ], "sells": [ { "price": "0.054498525968", "amount": 1004.269, "total": "54.731180175792", "price_rial": 89843, "amount_original": 1004.269 }, { "price": "0.054499132566", "amount": 4111.208, "total": "224.057269797518", "price_rial": 89844, "amount_original": 4111.208 }, { "price": "0.054512477708", "amount": 1038.472, "total": "56.609681749912", "price_rial": 89866, "amount_original": 1038.472 }, { "price": "0.054513690902", "amount": 697.315, "total": "38.013214371505", "price_rial": 89868, "amount_original": 697.315 }, { "price": "0.054522789863", "amount": 13.304, "total": "0.725371196331", "price_rial": 89883, "amount_original": 13.304 }, { "price": "0.05452339646", "amount": 707.266, "total": "38.562544520606", "price_rial": 89884, "amount_original": 707.266 }, { "price": "0.05762614192", "amount": 1087.81099, "total": "62.68635049135", "price_rial": 94999, "amount_original": 1087.81099 }, { "price": "0.057626748517", "amount": 35.985, "total": "2.07369854538", "price_rial": 95000, "amount_original": 35.985 }, { "price": "0.058839943222", "amount": 50.586, "total": "2.976477367853", "price_rial": 97000, "amount_original": 50.586 }, { "price": "0.060580877625", "amount": 47.454, "total": "2.874804966819", "price_rial": 99870, "amount_original": 47.454 } ], "original_buys_count": 16, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 925, "international_symbol": "COPXONUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "COPXon", "persian_name": "گواهی مس دیجیتال", "symbol": "copxon", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "77.705527315079", "amount": 0.4333, "total": "33.669804985624", "price_rial": 128100670, "amount_original": 0.4333 }, { "price": "77.705524888689", "amount": 0.0553, "total": "4.297115526345", "price_rial": 128100666, "amount_original": 0.0553 }, { "price": "77.705135453189", "amount": 0.0128, "total": "0.994625733801", "price_rial": 128100024, "amount_original": 0.0128 }, { "price": "77.705120894852", "amount": 0.076096, "total": "5.913048879615", "price_rial": 128100000, "amount_original": 0.076096 }, { "price": "77.644461159572", "amount": 0.520499, "total": "40.413864389096", "price_rial": 128000000, "amount_original": 0.520499 }, { "price": "77.396804445145", "amount": 0.0783, "total": "6.060169788055", "price_rial": 127591728, "amount_original": 0.0783 }, { "price": "77.396803838548", "amount": 0.5056, "total": "39.13182402077", "price_rial": 127591727, "amount_original": 0.5056 }, { "price": "77.341162483167", "amount": 0.0318, "total": "2.459448966965", "price_rial": 127500000, "amount_original": 0.0318 }, { "price": "76.431267060551", "amount": 0.0413, "total": "3.156611329601", "price_rial": 126000001, "amount_original": 0.0413 }, { "price": "75.885735256651", "amount": 0.1891, "total": "14.349992537033", "price_rial": 125100670, "amount_original": 0.1891 } ], "sells": [ { "price": "80.374145001031", "amount": 0.0836, "total": "6.719278522086", "price_rial": 132499993, "amount_original": 0.0836 }, { "price": "80.374148640615", "amount": 0.0078, "total": "0.626918359397", "price_rial": 132499999, "amount_original": 0.0078 }, { "price": "80.374149247213", "amount": 0.0318, "total": "2.555897946061", "price_rial": 132500000, "amount_original": 0.0318 }, { "price": "80.848630303177", "amount": 1.9972, "total": "161.470884441506", "price_rial": 133282201, "amount_original": 1.9972 }, { "price": "80.848632122969", "amount": 0.3427, "total": "27.706826228542", "price_rial": 133282204, "amount_original": 0.3427 }, { "price": "80.980746600022", "amount": 0.6385, "total": "51.706206704114", "price_rial": 133500000, "amount_original": 0.6385 }, { "price": "81.284044669829", "amount": 0.1563, "total": "12.704696181894", "price_rial": 133999999, "amount_original": 0.1563 }, { "price": "81.284045276426", "amount": 0.0673, "total": "5.470416247104", "price_rial": 134000000, "amount_original": 0.0673 }, { "price": "81.377814308418", "amount": 0.0652, "total": "5.305833492909", "price_rial": 134154582, "amount_original": 0.0652 }, { "price": "81.890635350067", "amount": 7.6067, "total": "622.917495917357", "price_rial": 134999988, "amount_original": 7.6067 } ], "original_buys_count": 34, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 927, "international_symbol": "EDGEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "edgex", "persian_name": "ادج ایکس", "symbol": "edge", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.38972970022", "amount": 380.7106, "total": "148.37422800842", "price_rial": 642485, "amount_original": 380.7106 }, { "price": "0.389126135854", "amount": 249.8786, "total": "97.234294050493", "price_rial": 641490, "amount_original": 249.8786 }, { "price": "0.388986618462", "amount": 306.4139, "total": "119.190906810875", "price_rial": 641260, "amount_original": 306.4139 }, { "price": "0.386639086707", "amount": 252.1408, "total": "97.487488633579", "price_rial": 637390, "amount_original": 252.1408 }, { "price": "0.385941499751", "amount": 204.8368, "total": "79.055021796256", "price_rial": 636240, "amount_original": 204.8368 }, { "price": "0.38351511034", "amount": 292.8917, "total": "112.328392643187", "price_rial": 632240, "amount_original": 292.8917 }, { "price": "0.382872117146", "amount": 365.4696, "total": "139.928119504531", "price_rial": 631180, "amount_original": 365.4696 }, { "price": "0.378110327927", "amount": 300.0826, "total": "113.464330291045", "price_rial": 623330, "amount_original": 300.0826 }, { "price": "0.303305348975", "amount": 0.4, "total": "0.12132213959", "price_rial": 500011, "amount_original": 0.4 }, { "price": "0.303299283002", "amount": 1, "total": "0.303299283002", "price_rial": 500001, "amount_original": 1 } ], "sells": [ { "price": "0.397649435258", "amount": 380.7106, "total": "151.389355086683", "price_rial": 655541, "amount_original": 380.7106 }, { "price": "0.398413747922", "amount": 262.4254, "total": "104.553887164036", "price_rial": 656801, "amount_original": 262.4254 }, { "price": "0.399325463744", "amount": 378.5011, "total": "151.145127284992", "price_rial": 658304, "amount_original": 378.5011 }, { "price": "0.40011222051", "amount": 242.5102, "total": "97.03129461839", "price_rial": 659601, "amount_original": 242.5102 }, { "price": "0.400791609545", "amount": 310.696, "total": "124.524349919323", "price_rial": 660721, "amount_original": 310.696 }, { "price": "0.404036905383", "amount": 369.3737, "total": "149.240606677848", "price_rial": 666071, "amount_original": 369.3737 }, { "price": "0.410728887379", "amount": 0.36, "total": "0.147862399456", "price_rial": 677103, "amount_original": 0.36 }, { "price": "0.424618146966", "amount": 155.93799, "total": "66.214100355466", "price_rial": 700000, "amount_original": 155.93799 }, { "price": "0.485277882247", "amount": 8.792, "total": "4.266563140718", "price_rial": 800000, "amount_original": 8.792 }, { "price": "0.527056061727", "amount": 0.277, "total": "0.145994529098", "price_rial": 868873, "amount_original": 0.277 } ], "original_buys_count": 19, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 929, "international_symbol": "SIRENUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "siren", "persian_name": "سایرن", "symbol": "siren", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.111586616036", "amount": 0.875, "total": "0.097638289032", "price_rial": 183955, "amount_original": 0.875 }, { "price": "0.111583583049", "amount": 1.1, "total": "0.122741941354", "price_rial": 183950, "amount_original": 1.1 }, { "price": "0.097056183047", "amount": 2000, "total": "194.112366093634", "price_rial": 160001, "amount_original": 2000 }, { "price": "0.097055576449", "amount": 569.893, "total": "55.311293629515", "price_rial": 160000, "amount_original": 569.893 }, { "price": "0.090989602921", "amount": 3, "total": "0.272968808764", "price_rial": 150000, "amount_original": 3 }, { "price": "0.084923629393", "amount": 5106.227, "total": "433.639329345967", "price_rial": 140000, "amount_original": 5106.227 }, { "price": "0.083710434688", "amount": 385.363, "total": "32.258904242542", "price_rial": 138000, "amount_original": 385.363 }, { "price": "0.083165710265", "amount": 1.47, "total": "0.122253594089", "price_rial": 137102, "amount_original": 1.47 }, { "price": "0.08316449707", "amount": 1104.05, "total": "91.817762990282", "price_rial": 137100, "amount_original": 1104.05 }, { "price": "0.083103837335", "amount": 2826.522, "total": "234.894824511386", "price_rial": 137000, "amount_original": 2826.522 } ], "sells": [ { "price": "0.113440377546", "amount": 190.47161, "total": "21.607171350231", "price_rial": 187011, "amount_original": 190.47161 }, { "price": "0.116897982457", "amount": 149.2259, "total": "17.444206640361", "price_rial": 192711, "amount_original": 149.2259 }, { "price": "0.119342569789", "amount": 153.4811, "total": "18.316828888046", "price_rial": 196741, "amount_original": 153.4811 }, { "price": "0.120106275856", "amount": 1323.49499, "total": "158.960054363255", "price_rial": 198000, "amount_original": 1323.49499 }, { "price": "0.120712873209", "amount": 7041.632, "total": "850.015630800587", "price_rial": 199000, "amount_original": 7041.632 }, { "price": "0.121198151091", "amount": 1522.28, "total": "184.497521443216", "price_rial": 199800, "amount_original": 1522.28 }, { "price": "0.127384230895", "amount": 280.531, "total": "35.735225677266", "price_rial": 209998, "amount_original": 280.531 }, { "price": "0.130728402101", "amount": 97.446, "total": "12.738959871159", "price_rial": 215511, "amount_original": 97.446 }, { "price": "0.133451417618", "amount": 2112.468, "total": "281.91184927269", "price_rial": 220000, "amount_original": 2112.468 }, { "price": "0.136484404382", "amount": 312.73399, "total": "42.683312355175", "price_rial": 225000, "amount_original": 312.73399 } ], "original_buys_count": 24, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 931, "international_symbol": "LABUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "lab", "persian_name": "لب", "symbol": "lab", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "16.768170623703", "amount": 7.1991, "total": "120.715737137103", "price_rial": 27643000, "amount_original": 7.1991 }, { "price": "16.608635519915", "amount": 0.703, "total": "11.6758707705", "price_rial": 27380000, "amount_original": 0.703 }, { "price": "15.650211702476", "amount": 3.566, "total": "55.80865493103", "price_rial": 25800000, "amount_original": 3.566 }, { "price": "13.540648695209", "amount": 1.339, "total": "18.130928602885", "price_rial": 22322301, "amount_original": 1.339 }, { "price": "13.540648088612", "amount": 10.758, "total": "145.670292137285", "price_rial": 22322300, "amount_original": 10.758 }, { "price": "13.527120967644", "amount": 23.74397, "total": "321.187554442112", "price_rial": 22300000, "amount_original": 23.74397 }, { "price": "13.345141761801", "amount": 4.434, "total": "59.172358571827", "price_rial": 22000000, "amount_original": 4.434 }, { "price": "12.738544408992", "amount": 0.057, "total": "0.726097031313", "price_rial": 21000000, "amount_original": 0.057 }, { "price": "12.435245732588", "amount": 4.505, "total": "56.020782025307", "price_rial": 20500000, "amount_original": 4.505 }, { "price": "12.131947056183", "amount": 0.102, "total": "1.237458599731", "price_rial": 20000000, "amount_original": 0.102 } ], "sells": [ { "price": "17.348684290342", "amount": 8.787, "total": "152.442888859233", "price_rial": 28600000, "amount_original": 8.787 }, { "price": "17.392359299744", "amount": 20.729, "total": "360.526215924394", "price_rial": 28672000, "amount_original": 20.729 }, { "price": "17.591323231465", "amount": 8.518, "total": "149.842891285622", "price_rial": 29000000, "amount_original": 8.518 }, { "price": "17.591457896078", "amount": 2.887, "total": "50.786538945976", "price_rial": 29000222, "amount_original": 2.887 }, { "price": "18.10696373761", "amount": 13.11, "total": "237.38229460007", "price_rial": 29850054, "amount_original": 13.11 }, { "price": "18.191795164206", "amount": 0.528, "total": "9.605267846701", "price_rial": 29989902, "amount_original": 0.528 }, { "price": "18.197920584275", "amount": 0.508, "total": "9.244543656811", "price_rial": 30000000, "amount_original": 0.508 }, { "price": "19.22913608405", "amount": 0.665, "total": "12.787375495893", "price_rial": 31700000, "amount_original": 0.665 }, { "price": "19.289795819331", "amount": 0.231, "total": "4.455942834265", "price_rial": 31800000, "amount_original": 0.231 }, { "price": "20.017712642702", "amount": 1.907, "total": "38.173778009633", "price_rial": 33000000, "amount_original": 1.907 } ], "original_buys_count": 50, "original_sells_count": 35, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 933, "international_symbol": "KITEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "kite", "persian_name": "کایت", "symbol": "kite", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.14876496779", "amount": 8.15499, "total": "1.213176824675", "price_rial": 245245, "amount_original": 8.15499 }, { "price": "0.133451417618", "amount": 1.644, "total": "0.219394130564", "price_rial": 220000, "amount_original": 1.644 }, { "price": "0.060666407852", "amount": 390.396, "total": "23.68392295971", "price_rial": 100011, "amount_original": 390.396 }, { "price": "0.060665801254", "amount": 4, "total": "0.242663205018", "price_rial": 100010, "amount_original": 4 }, { "price": "0.060660341878", "amount": 5, "total": "0.303301709391", "price_rial": 100001, "amount_original": 5 }, { "price": "0.060659735281", "amount": 25, "total": "1.516493382023", "price_rial": 100000, "amount_original": 25 }, { "price": "0.030332900627", "amount": 20, "total": "0.606658012544", "price_rial": 50005, "amount_original": 20 }, { "price": "0.03032986764", "amount": 50, "total": "1.516493382023", "price_rial": 50000, "amount_original": 50 }, { "price": "0.006078105475", "amount": 250, "total": "1.519526368787", "price_rial": 10020, "amount_original": 250 }, { "price": "0.006077498878", "amount": 29, "total": "0.176247467456", "price_rial": 10019, "amount_original": 29 } ], "sells": [ { "price": "0.158623387968", "amount": 503.351, "total": "79.843240956847", "price_rial": 261497, "amount_original": 503.351 }, { "price": "0.158671915756", "amount": 952.5623, "total": "151.144885017713", "price_rial": 261577, "amount_original": 952.5623 }, { "price": "0.159244543657", "amount": 502.9809, "total": "80.096963888592", "price_rial": 262521, "amount_original": 502.9809 }, { "price": "0.161094665583", "amount": 930.1827, "total": "149.84747098748", "price_rial": 265571, "amount_original": 930.1827 }, { "price": "0.163490725126", "amount": 589.854, "total": "96.435658178752", "price_rial": 269521, "amount_original": 589.854 }, { "price": "0.178223761632", "amount": 41.959, "total": "7.478090814296", "price_rial": 293809, "amount_original": 41.959 }, { "price": "0.185546604875", "amount": 10.634, "total": "1.973102596237", "price_rial": 305881, "amount_original": 10.634 }, { "price": "0.223743433584", "amount": 49.806, "total": "11.143765453068", "price_rial": 368850, "amount_original": 49.806 }, { "price": "0.236572967596", "amount": 12.507, "total": "2.958818105718", "price_rial": 390000, "amount_original": 12.507 }, { "price": "0.242638941124", "amount": 5.6, "total": "1.358778070293", "price_rial": 400000, "amount_original": 5.6 } ], "original_buys_count": 14, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 935, "international_symbol": "HNTUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "helium", "persian_name": "هلیوم", "symbol": "hnt", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.261101338154", "amount": 281.95479, "total": "73.618772967863", "price_rial": 430436, "amount_original": 281.95479 }, { "price": "0.136549310299", "amount": 22.211, "total": "3.032896731047", "price_rial": 225107, "amount_original": 22.211 }, { "price": "0.136547490507", "amount": 0.9, "total": "0.122892741456", "price_rial": 225104, "amount_original": 0.9 }, { "price": "0.136545064117", "amount": 3.26, "total": "0.445136909023", "price_rial": 225100, "amount_original": 3.26 }, { "price": "0.012799204144", "amount": 9.5, "total": "0.121592439371", "price_rial": 21100, "amount_original": 9.5 }, { "price": "0.012798597547", "amount": 48.799, "total": "0.624558761692", "price_rial": 21099, "amount_original": 48.799 }, { "price": "0.012137406432", "amount": 499.775, "total": "6.065972299732", "price_rial": 20009, "amount_original": 499.775 }, { "price": "0.000612056729", "amount": 666, "total": "0.407629781504", "price_rial": 1009, "amount_original": 666 }, { "price": "0.000606597353", "amount": 250, "total": "0.151649338202", "price_rial": 1000, "amount_original": 250 }, { "price": "0.000060659735", "amount": 2500, "total": "0.151649338202", "price_rial": 100, "amount_original": 2500 } ], "sells": [ { "price": "0.270165722397", "amount": 281.95479, "total": "76.174519523585", "price_rial": 445379, "amount_original": 281.95479 }, { "price": "0.331808751987", "amount": 5.514, "total": "1.829593458454", "price_rial": 547000, "amount_original": 5.514 }, { "price": "0.332414136145", "amount": 0.849, "total": "0.282219601587", "price_rial": 547998, "amount_original": 0.849 }, { "price": "0.332414742742", "amount": 472.52002, "total": "157.072620888774", "price_rial": 547999, "amount_original": 472.52002 }, { "price": "0.332415349339", "amount": 164.67599, "total": "54.740826743664", "price_rial": 548000, "amount_original": 164.67599 }, { "price": "0.552537396727", "amount": 1053.381, "total": "582.032395501474", "price_rial": 910880, "amount_original": 1053.381 }, { "price": "0.552538609922", "amount": 9.031, "total": "4.989976186201", "price_rial": 910882, "amount_original": 9.031 }, { "price": "0.552539823116", "amount": 272.527, "total": "150.582020374392", "price_rial": 910884, "amount_original": 272.527 }, { "price": "0.557449015493", "amount": 39.572, "total": "22.059372441069", "price_rial": 918977, "amount_original": 39.572 }, { "price": "0.557462967232", "amount": 22.776, "total": "12.696776541667", "price_rial": 919000, "amount_original": 22.776 } ], "original_buys_count": 10, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 937, "international_symbol": "FFUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "falcon finance", "persian_name": "فالکون فایننس", "symbol": "ff", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.06581581278", "amount": 446.827, "total": "29.408282176957", "price_rial": 108500, "amount_original": 446.827 }, { "price": "0.065815206182", "amount": 446.827, "total": "29.408011132881", "price_rial": 108499, "amount_original": 446.827 }, { "price": "0.065814599585", "amount": 446.827, "total": "29.407740088806", "price_rial": 108498, "amount_original": 446.827 }, { "price": "0.065160687639", "amount": 272.567, "total": "17.760653147634", "price_rial": 107420, "amount_original": 272.567 }, { "price": "0.060659735281", "amount": 29.7, "total": "1.801594137843", "price_rial": 100000, "amount_original": 29.7 }, { "price": "0.03032986764", "amount": 87.44, "total": "2.652043626482", "price_rial": 50000, "amount_original": 87.44 }, { "price": "0.006065973528", "amount": 21, "total": "0.12738544409", "price_rial": 10000, "amount_original": 21 }, { "price": "0.002487655744", "amount": 100, "total": "0.248765574387", "price_rial": 4101, "amount_original": 100 }, { "price": "0.002487049147", "amount": 120, "total": "0.298445897582", "price_rial": 4100, "amount_original": 120 }, { "price": "0.002486442549", "amount": 2439.61, "total": "6.065950107368", "price_rial": 4099, "amount_original": 2439.61 } ], "sells": [ { "price": "0.068081453893", "amount": 446.827, "total": "30.42063179844", "price_rial": 112235, "amount_original": 446.827 }, { "price": "0.068722020697", "amount": 270.095, "total": "18.561474180184", "price_rial": 113291, "amount_original": 270.095 }, { "price": "0.06958520873", "amount": 0.87, "total": "0.060539131595", "price_rial": 114714, "amount_original": 0.87 }, { "price": "0.070529680808", "amount": 356.193, "total": "25.122178596212", "price_rial": 116271, "amount_original": 356.193 }, { "price": "0.072919674379", "amount": 392.732, "total": "28.637889558033", "price_rial": 120211, "amount_original": 392.732 }, { "price": "0.075352129763", "amount": 291.35, "total": "21.953843006539", "price_rial": 124221, "amount_original": 291.35 }, { "price": "0.087956616157", "amount": 346.77, "total": "30.500715784876", "price_rial": 145000, "amount_original": 346.77 }, { "price": "0.094022589685", "amount": 13.31, "total": "1.251440668713", "price_rial": 155000, "amount_original": 13.31 }, { "price": "0.100088563214", "amount": 41.43, "total": "4.146669173936", "price_rial": 165000, "amount_original": 41.43 }, { "price": "0.115253497034", "amount": 16.43, "total": "1.893614956264", "price_rial": 190000, "amount_original": 16.43 } ], "original_buys_count": 12, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 939, "international_symbol": "SKYAIUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "skyai", "persian_name": "اسکای ای آی", "symbol": "skyai", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.272969415361", "amount": 444.443, "total": "121.319345871498", "price_rial": 450001, "amount_original": 444.443 }, { "price": "0.272968808764", "amount": 2.004, "total": "0.547029492763", "price_rial": 450000, "amount_original": 2.004 }, { "price": "0.260897521443", "amount": 6.752, "total": "1.761580064785", "price_rial": 430100, "amount_original": 6.752 }, { "price": "0.242638941124", "amount": 1, "total": "0.242638941124", "price_rial": 400000, "amount_original": 1 }, { "price": "0.230522765599", "amount": 0.528, "total": "0.121716020236", "price_rial": 380026, "amount_original": 0.528 }, { "price": "0.212309073483", "amount": 50, "total": "10.61545367416", "price_rial": 350000, "amount_original": 50 }, { "price": "0.200177126427", "amount": 30.303, "total": "6.065967462118", "price_rial": 330000, "amount_original": 30.303 }, { "price": "0.181979205843", "amount": 3293.953, "total": "599.43095102333", "price_rial": 300000, "amount_original": 3293.953 }, { "price": "0.170017712643", "amount": 0.717, "total": "0.121902699965", "price_rial": 280281, "amount_original": 0.717 }, { "price": "0.170017106045", "amount": 5, "total": "0.850085530227", "price_rial": 280280, "amount_original": 5 } ], "sells": [ { "price": "0.300265689641", "amount": 17.558, "total": "5.272064978708", "price_rial": 495000, "amount_original": 17.558 }, { "price": "0.342120300387", "amount": 339.381, "total": "116.109129665644", "price_rial": 563999, "amount_original": 339.381 }, { "price": "0.342120906984", "amount": 174.217, "total": "59.603278052095", "price_rial": 564000, "amount_original": 174.217 }, { "price": "0.351826464629", "amount": 0.498, "total": "0.175209579385", "price_rial": 580000, "amount_original": 0.498 }, { "price": "0.354858844796", "amount": 9.98, "total": "3.541491271064", "price_rial": 584999, "amount_original": 9.98 }, { "price": "0.360922998532", "amount": 19.859, "total": "7.167569827848", "price_rial": 594996, "amount_original": 19.859 }, { "price": "0.363957805088", "amount": 154.089, "total": "56.081894228226", "price_rial": 599999, "amount_original": 154.089 }, { "price": "0.379123345506", "amount": 56.031, "total": "21.242660172031", "price_rial": 625000, "amount_original": 56.031 }, { "price": "0.387636332755", "amount": 42.75, "total": "16.571453225278", "price_rial": 639034, "amount_original": 42.75 }, { "price": "0.387646038313", "amount": 2, "total": "0.775292076625", "price_rial": 639050, "amount_original": 2 } ], "original_buys_count": 18, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 941, "international_symbol": "APEPEUSDT", "base_currency": { "deposit": 1, "factor": 1000, "name": "۱۰۰۰ape and pepe", "persian_name": "ایپ اند پپه(هزارتایی)", "symbol": "1000apepe", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000000849236", "amount": 35466880, "total": "30.11976172856", "price_rial": 1400, "amount_original": 35466.88 }, { "price": "0.000000843777", "amount": 71968720, "total": "60.725544736555", "price_rial": 1391, "amount_original": 71968.72 }, { "price": "0.00000084317", "amount": 73986030, "total": "62.382824620573", "price_rial": 1390, "amount_original": 73986.03 }, { "price": "0.000000826792", "amount": 3090530, "total": "2.555226072767", "price_rial": 1363, "amount_original": 3090.53 }, { "price": "0.000000824972", "amount": 301880, "total": "0.249042668058", "price_rial": 1360, "amount_original": 301.88 }, { "price": "0.00000082012", "amount": 2018900, "total": "1.655739502833", "price_rial": 1352, "amount_original": 2018.9 }, { "price": "0.000000789183", "amount": 227735930, "total": "179.725359973067", "price_rial": 1301, "amount_original": 227735.93 }, { "price": "0.000000788577", "amount": 6243490, "total": "4.923469858178", "price_rial": 1300, "amount_original": 6243.49 }, { "price": "0.000000782511", "amount": 1550380, "total": "1.213188760964", "price_rial": 1290, "amount_original": 1550.38 }, { "price": "0.000000781904", "amount": 55066300, "total": "43.056559561794", "price_rial": 1289, "amount_original": 55066.3 } ], "sells": [ { "price": "0.000000968129", "amount": 50682330, "total": "49.067052470671", "price_rial": 1596, "amount_original": 50682.33 }, { "price": "0.000000970556", "amount": 45451269.9, "total": "44.112992005047", "price_rial": 1600, "amount_original": 45451.2699 }, { "price": "0.000001031215", "amount": 1158940, "total": "1.19511689131", "price_rial": 1700, "amount_original": 1158.94 }, { "price": "0.000001043347", "amount": 19581160, "total": "20.429953292004", "price_rial": 1720, "amount_original": 19581.16 }, { "price": "0.000001049413", "amount": 13138590, "total": "13.787812670606", "price_rial": 1730, "amount_original": 13138.59 }, { "price": "0.000001061545", "amount": 7050870, "total": "7.484818384753", "price_rial": 1750, "amount_original": 7050.87 }, { "price": "0.000001114926", "amount": 1710820, "total": "1.907437587198", "price_rial": 1838, "amount_original": 1710.82 }, { "price": "0.000001201063", "amount": 178763680, "total": "214.706398631516", "price_rial": 1980, "amount_original": 178763.68 }, { "price": "0.000001213195", "amount": 5665840, "total": "6.87376709088", "price_rial": 2000, "amount_original": 5665.84 }, { "price": "0.000001253837", "amount": 38809800, "total": "48.66115265629", "price_rial": 2067, "amount_original": 38809.8 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 943, "international_symbol": "TAOUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "bittensor", "persian_name": "بیتنسور", "symbol": "tao", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "175.91391170369", "amount": 0.0344799, "total": "6.065494084152", "price_rial": 290001120, "amount_original": 0.0344799 }, { "price": "175.91391049049", "amount": 0.00153, "total": "0.26914828305", "price_rial": 290001118, "amount_original": 0.00153 }, { "price": "175.91390624431", "amount": 0.00116, "total": "0.204060131243", "price_rial": 290001111, "amount_original": 0.00116 }, { "price": "170.33253666881", "amount": 0.00096, "total": "0.163519235202", "price_rial": 280800000, "amount_original": 0.00096 }, { "price": "141.94378237713", "amount": 0.01053, "total": "1.494668028431", "price_rial": 234000003, "amount_original": 0.01053 }, { "price": "141.94378177054", "amount": 0.0344799, "total": "4.89420740107", "price_rial": 234000002, "amount_original": 0.0344799 }, { "price": "141.94378055734", "amount": 0.02136, "total": "3.031919152705", "price_rial": 234000000, "amount_original": 0.02136 }, { "price": "133.54240904073", "amount": 0.08682, "total": "11.594151952916", "price_rial": 220150003, "amount_original": 0.08682 }, { "price": "133.54240782753", "amount": 0.00873, "total": "1.165825220334", "price_rial": 220150001, "amount_original": 0.00873 }, { "price": "133.45142429058", "amount": 0.0249899, "total": "3.334937747879", "price_rial": 220000011, "amount_original": 0.0249899 } ], "sells": [ { "price": "188.04517937084", "amount": 0.04095, "total": "7.700450095236", "price_rial": 310000000, "amount_original": 0.04095 }, { "price": "191.07695294018", "amount": 0.00212, "total": "0.405083140233", "price_rial": 314998000, "amount_original": 0.00212 }, { "price": "191.07755650454", "amount": 0.20354, "total": "38.891925850935", "price_rial": 314998995, "amount_original": 0.20354 }, { "price": "191.68476348769", "amount": 0.00998, "total": "1.913013939607", "price_rial": 316000000, "amount_original": 0.00998 }, { "price": "192.29075363655", "amount": 0.001, "total": "0.192290753637", "price_rial": 316998999, "amount_original": 0.001 }, { "price": "200.78190338117", "amount": 0.00075, "total": "0.150586427536", "price_rial": 330996999, "amount_original": 0.00075 }, { "price": "205.63589600495", "amount": 0.1024999, "total": "21.077658776918", "price_rial": 338999000, "amount_original": 0.1024999 }, { "price": "210.61666504907", "amount": 0.0791396, "total": "16.668118625318", "price_rial": 347209997, "amount_original": 0.0791396 }, { "price": "221.34626881968", "amount": 0.6828419, "total": "151.144506758743", "price_rial": 364898178, "amount_original": 0.6828419 }, { "price": "221.55968372014", "amount": 0.397521, "total": "88.074627032114", "price_rial": 365250001, "amount_original": 0.397521 } ], "original_buys_count": 18, "original_sells_count": 28, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 945, "international_symbol": "XCNUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "onyxcoin", "persian_name": "انیکس کوین", "symbol": "xcn", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.003040265932", "amount": 598.563, "total": "1.819790697223", "price_rial": 5012, "amount_original": 598.563 }, { "price": "0.003039052738", "amount": 31947.477, "total": "97.090067435428", "price_rial": 5010, "amount_original": 31947.477 }, { "price": "0.002852220753", "amount": 1063.377, "total": "3.032985947566", "price_rial": 4702, "amount_original": 1063.377 }, { "price": "0.002851614156", "amount": 42.765, "total": "0.121949279362", "price_rial": 4701, "amount_original": 42.765 }, { "price": "0.002790347823", "amount": 5593.887, "total": "15.608890412122", "price_rial": 4600, "amount_original": 5593.887 }, { "price": "0.002729688088", "amount": 23157.798, "total": "63.213565336601", "price_rial": 4500, "amount_original": 23157.798 }, { "price": "0.00060720395", "amount": 200, "total": "0.121440790032", "price_rial": 1001, "amount_original": 200 }, { "price": "0.000606597353", "amount": 2750, "total": "1.668142720225", "price_rial": 1000, "amount_original": 2750 }, { "price": "0.000068545501", "amount": 3393.398, "total": "0.232602165553", "price_rial": 113, "amount_original": 3393.398 }, { "price": "0.000067938904", "amount": 1794.642, "total": "0.121926009681", "price_rial": 112, "amount_original": 1794.642 } ], "sells": [ { "price": "0.004181275553", "amount": 1014.587, "total": "4.242267819404", "price_rial": 6893, "amount_original": 1014.587 }, { "price": "0.00418188215", "amount": 4579.18399, "total": "19.149607790566", "price_rial": 6894, "amount_original": 4579.18399 }, { "price": "0.004183095345", "amount": 21378.90501, "total": "89.429998027928", "price_rial": 6896, "amount_original": 21378.90501 }, { "price": "0.004337171073", "amount": 26596.202, "total": "115.352277955039", "price_rial": 7150, "amount_original": 26596.202 }, { "price": "0.004974098293", "amount": 8890.27499, "total": "44.221101652371", "price_rial": 8200, "amount_original": 8890.27499 }, { "price": "0.005156077499", "amount": 603.651, "total": "3.112471338275", "price_rial": 8500, "amount_original": 603.651 }, { "price": "0.005999247819", "amount": 14188.79, "total": "85.122067465758", "price_rial": 9890, "amount_original": 14188.79 }, { "price": "0.006065973528", "amount": 200, "total": "1.213194705618", "price_rial": 10000, "amount_original": 200 }, { "price": "0.008492362939", "amount": 13498.228, "total": "114.631851213801", "price_rial": 14000, "amount_original": 13498.228 }, { "price": "0.012131947056", "amount": 200, "total": "2.426389411237", "price_rial": 20000, "amount_original": 200 } ], "original_buys_count": 14, "original_sells_count": 45, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 947, "international_symbol": "TAGUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "tagger", "persian_name": "تگر", "symbol": "tag", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.000837104347", "amount": 593.561, "total": "0.496872493236", "price_rial": 1380, "amount_original": 593.561 }, { "price": "0.00077462482", "amount": 1008.365, "total": "0.781104556153", "price_rial": 1277, "amount_original": 1008.365 }, { "price": "0.000768558846", "amount": 160, "total": "0.122969415361", "price_rial": 1267, "amount_original": 160 }, { "price": "0.00076309947", "amount": 160, "total": "0.122095915173", "price_rial": 1258, "amount_original": 160 }, { "price": "0.000761886275", "amount": 159.946, "total": "0.121860662162", "price_rial": 1256, "amount_original": 159.946 }, { "price": "0.000761279678", "amount": 160, "total": "0.121804748444", "price_rial": 1255, "amount_original": 160 }, { "price": "0.000752180717", "amount": 1000, "total": "0.752180717483", "price_rial": 1240, "amount_original": 1000 }, { "price": "0.000727916823", "amount": 150324.909, "total": "109.424030232812", "price_rial": 1200, "amount_original": 150324.909 }, { "price": "0.000640566805", "amount": 1000, "total": "0.640566804566", "price_rial": 1056, "amount_original": 1000 }, { "price": "0.000639960207", "amount": 1000, "total": "0.639960207214", "price_rial": 1055, "amount_original": 1000 } ], "sells": [ { "price": "0.000921421379", "amount": 20258.808, "total": "18.666898802577", "price_rial": 1519, "amount_original": 20258.808 }, { "price": "0.000922027976", "amount": 14168.008, "total": "13.063299744016", "price_rial": 1520, "amount_original": 14168.008 }, { "price": "0.000939012702", "amount": 49882.393, "total": "46.840200640567", "price_rial": 1548, "amount_original": 49882.393 }, { "price": "0.000940225897", "amount": 7175.62, "total": "6.746703749985", "price_rial": 1550, "amount_original": 7175.62 }, { "price": "0.001026362721", "amount": 12435.718, "total": "12.763557363485", "price_rial": 1692, "amount_original": 12435.718 }, { "price": "0.0010312155", "amount": 9518.02299, "total": "9.815132834508", "price_rial": 1700, "amount_original": 9518.02299 }, { "price": "0.001056085991", "amount": 14800, "total": "15.630072670363", "price_rial": 1741, "amount_original": 14800 }, { "price": "0.001073677314", "amount": 141.24199, "total": "0.151648320514", "price_rial": 1770, "amount_original": 141.24199 }, { "price": "0.001091875235", "amount": 7427.001, "total": "8.10935846264", "price_rial": 1800, "amount_original": 7427.001 }, { "price": "0.001122205103", "amount": 1000, "total": "1.122205102697", "price_rial": 1850, "amount_original": 1000 } ], "original_buys_count": 28, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 949, "international_symbol": "TROLLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "troll", "persian_name": "ترول", "symbol": "troll", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.05027964138", "amount": 108.044, "total": "5.432413573222", "price_rial": 82888, "amount_original": 108.044 }, { "price": "0.048530214614", "amount": 819.061, "total": "39.749206112075", "price_rial": 80004, "amount_original": 819.061 }, { "price": "0.045496621253", "amount": 32.164, "total": "1.463353325973", "price_rial": 75003, "amount_original": 32.164 }, { "price": "0.045495408058", "amount": 26.666, "total": "1.213180551276", "price_rial": 75001, "amount_original": 26.666 }, { "price": "0.009826877116", "amount": 185.185, "total": "1.819790238635", "price_rial": 16200, "amount_original": 185.185 }, { "price": "0.007472066192", "amount": 70, "total": "0.523044633433", "price_rial": 12318, "amount_original": 70 }, { "price": "0.007471459595", "amount": 40.594, "total": "0.303296430781", "price_rial": 12317, "amount_original": 40.594 }, { "price": "0.006065973528", "amount": 334.811, "total": "2.030954662914", "price_rial": 10000, "amount_original": 334.811 }, { "price": "0.000612056729", "amount": 300, "total": "0.183617018695", "price_rial": 1009, "amount_original": 300 }, { "price": "0.000606597353", "amount": 300, "total": "0.181979205843", "price_rial": 1000, "amount_original": 300 } ], "sells": [ { "price": "0.055867616194", "amount": 546.79199, "total": "30.547965035122", "price_rial": 92100, "amount_original": 546.79199 }, { "price": "0.066450313611", "amount": 81.917, "total": "5.443410340058", "price_rial": 109546, "amount_original": 81.917 }, { "price": "0.067056910964", "amount": 1556.423, "total": "104.368918532762", "price_rial": 110546, "amount_original": 1556.423 }, { "price": "0.06706237034", "amount": 599.289, "total": "40.189740858578", "price_rial": 110555, "amount_original": 599.289 }, { "price": "0.069522729203", "amount": 140.385, "total": "9.759948339136", "price_rial": 114611, "amount_original": 140.385 }, { "price": "0.071578487631", "amount": 5.633, "total": "0.403201620828", "price_rial": 118000, "amount_original": 5.633 }, { "price": "0.072791682337", "amount": 15.37299, "total": "1.119025804651", "price_rial": 120000, "amount_original": 15.37299 }, { "price": "0.078857049268", "amount": 167.25899, "total": "13.189550414919", "price_rial": 129999, "amount_original": 167.25899 }, { "price": "0.0809807466", "amount": 168.533, "total": "13.647928166742", "price_rial": 133500, "amount_original": 168.533 }, { "price": "0.082193941306", "amount": 150.768, "total": "12.392216142769", "price_rial": 135500, "amount_original": 150.768 } ], "original_buys_count": 11, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 951, "international_symbol": "ALEUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "project ailey", "persian_name": "پروجکت ایلی", "symbol": "ale", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.237249930241", "amount": 172.732, "total": "40.980654950441", "price_rial": 391116, "amount_original": 172.732 }, { "price": "0.237249323644", "amount": 0.6, "total": "0.142349594186", "price_rial": 391115, "amount_original": 0.6 }, { "price": "0.236592378711", "amount": 565.253, "total": "133.734551843449", "price_rial": 390032, "amount_original": 565.253 }, { "price": "0.236591165516", "amount": 2.261, "total": "0.534932625232", "price_rial": 390030, "amount_original": 2.261 }, { "price": "0.230518519417", "amount": 1, "total": "0.230518519417", "price_rial": 380019, "amount_original": 1 }, { "price": "0.230507600665", "amount": 0.739, "total": "0.170345116891", "price_rial": 380001, "amount_original": 0.739 }, { "price": "0.230506994067", "amount": 25.657, "total": "5.914117946789", "price_rial": 380000, "amount_original": 25.657 }, { "price": "0.218386572361", "amount": 1.1, "total": "0.240225229597", "price_rial": 360019, "amount_original": 1.1 }, { "price": "0.200183798998", "amount": 5.453, "total": "1.091602255936", "price_rial": 330011, "amount_original": 5.453 }, { "price": "0.200180159414", "amount": 36.47399, "total": "7.301369132657", "price_rial": 330005, "amount_original": 36.47399 } ], "sells": [ { "price": "0.277820980989", "amount": 60.421, "total": "16.786221492351", "price_rial": 457999, "amount_original": 60.421 }, { "price": "0.277821587587", "amount": 11.458, "total": "3.183279750567", "price_rial": 458000, "amount_original": 11.458 }, { "price": "0.278367525204", "amount": 87.60599, "total": "24.386662629357", "price_rial": 458900, "amount_original": 87.60599 }, { "price": "0.278422118966", "amount": 386.616, "total": "107.64244594611", "price_rial": 458990, "amount_original": 386.616 }, { "price": "0.286313950526", "amount": 141.72028, "total": "40.57649323644", "price_rial": 472000, "amount_original": 141.72028 }, { "price": "0.370024385214", "amount": 18.7, "total": "6.919456003494", "price_rial": 610000, "amount_original": 18.7 }, { "price": "0.884964878013", "amount": 38.453, "total": "34.029554454244", "price_rial": 1458900, "amount_original": 38.453 }, { "price": "0.909896029214", "amount": 9.829, "total": "8.943368071142", "price_rial": 1500000, "amount_original": 9.829 }, { "price": "1.091875235057", "amount": 33.214, "total": "36.265544057166", "price_rial": 1800000, "amount_original": 33.214 }, { "price": "1.152534970337", "amount": 2.523, "total": "2.907845730161", "price_rial": 1900000, "amount_original": 2.523 } ], "original_buys_count": 17, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 953, "international_symbol": "GUAUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "superfortune", "persian_name": "سوپرفورچون", "symbol": "gua", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.321498416781", "amount": 377.52, "total": "121.372082303129", "price_rial": 530003, "amount_original": 377.52 }, { "price": "0.321497810184", "amount": 9.04299, "total": "2.907301482512", "price_rial": 530002, "amount_original": 9.04299 }, { "price": "0.321496596989", "amount": 272.902, "total": "87.737064311451", "price_rial": 530000, "amount_original": 272.902 }, { "price": "0.31549492278", "amount": 114.722, "total": "36.194208531185", "price_rial": 520106, "amount_original": 114.722 }, { "price": "0.315493102988", "amount": 127.018, "total": "40.073302955342", "price_rial": 520103, "amount_original": 127.018 }, { "price": "0.310976379099", "amount": 98, "total": "30.47568515171", "price_rial": 512657, "amount_original": 98 }, { "price": "0.303298676405", "amount": 0.408, "total": "0.123745859973", "price_rial": 500000, "amount_original": 0.408 }, { "price": "0.289818263433", "amount": 38.525, "total": "11.16524859876", "price_rial": 477777, "amount_original": 38.525 }, { "price": "0.138911400391", "amount": 3, "total": "0.416734201172", "price_rial": 229001, "amount_original": 3 }, { "price": "0.138910793793", "amount": 21.834, "total": "3.032978271683", "price_rial": 229000, "amount_original": 21.834 } ], "sells": [ { "price": "0.327623230252", "amount": 24.84101, "total": "8.138491938928", "price_rial": 540100, "amount_original": 24.84101 }, { "price": "0.345153893748", "amount": 52.615, "total": "18.160272119573", "price_rial": 569000, "amount_original": 52.615 }, { "price": "0.345760491101", "amount": 50.551, "total": "17.478538585658", "price_rial": 570000, "amount_original": 50.551 }, { "price": "0.346973685807", "amount": 50.812, "total": "17.630426923217", "price_rial": 572000, "amount_original": 50.812 }, { "price": "0.350006672571", "amount": 56.95, "total": "19.932880002912", "price_rial": 577000, "amount_original": 56.95 }, { "price": "0.351826464629", "amount": 99.259, "total": "34.921943052641", "price_rial": 580000, "amount_original": 99.259 }, { "price": "0.363957198491", "amount": 142.50299, "total": "51.864989016961", "price_rial": 599998, "amount_original": 142.50299 }, { "price": "0.363957805088", "amount": 78.771, "total": "28.669320264598", "price_rial": 599999, "amount_original": 78.771 }, { "price": "0.363958411685", "amount": 299.399, "total": "108.968784500224", "price_rial": 600000, "amount_original": 299.399 }, { "price": "0.370022565422", "amount": 49.67202, "total": "18.379768270069", "price_rial": 609997, "amount_original": 49.67202 } ], "original_buys_count": 15, "original_sells_count": 41, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 955, "international_symbol": "BILLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "billions network", "persian_name": "بیلیونز نتورک", "symbol": "bill", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "0.049134385578", "amount": 671.57999, "total": "32.997670174821", "price_rial": 81000, "amount_original": 671.57999 }, { "price": "0.048527788225", "amount": 269.717, "total": "13.08876945661", "price_rial": 80000, "amount_original": 269.717 }, { "price": "0.046707996166", "amount": 190.791, "total": "8.911465296565", "price_rial": 77000, "amount_original": 190.791 }, { "price": "0.04496099579", "amount": 49.821, "total": "2.240001771264", "price_rial": 74120, "amount_original": 49.821 }, { "price": "0.044955536414", "amount": 2.7, "total": "0.121379948318", "price_rial": 74111, "amount_original": 2.7 }, { "price": "0.04434226649", "amount": 3.26, "total": "0.144555788759", "price_rial": 73100, "amount_original": 3.26 }, { "price": "0.042466060878", "amount": 15, "total": "0.636990913172", "price_rial": 70007, "amount_original": 15 }, { "price": "0.042461814697", "amount": 1306.143, "total": "55.461202033314", "price_rial": 70000, "amount_original": 1306.143 }, { "price": "0.039430647725", "amount": 4.553, "total": "0.17952773909", "price_rial": 65003, "amount_original": 4.553 }, { "price": "0.036395841169", "amount": 180.395, "total": "6.5656277676", "price_rial": 60000, "amount_original": 180.395 } ], "sells": [ { "price": "0.05457374404", "amount": 687.79, "total": "37.535275413396", "price_rial": 89967, "amount_original": 687.79 }, { "price": "0.054593155155", "amount": 534.08, "total": "29.157112305434", "price_rial": 89999, "amount_original": 534.08 }, { "price": "0.055199752508", "amount": 644.464, "total": "35.574253300496", "price_rial": 90999, "amount_original": 644.464 }, { "price": "0.055806956458", "amount": 180, "total": "10.04525216252", "price_rial": 92000, "amount_original": 180 }, { "price": "0.057262790105", "amount": 491.879, "total": "28.166363934148", "price_rial": 94400, "amount_original": 491.879 }, { "price": "0.063692722045", "amount": 2753.302, "total": "175.365298991835", "price_rial": 105000, "amount_original": 2753.302 }, { "price": "0.065511907506", "amount": 95.786, "total": "6.275123572373", "price_rial": 107999, "amount_original": 95.786 }, { "price": "0.090989602921", "amount": 528.076, "total": "48.049425552307", "price_rial": 150000, "amount_original": 528.076 }, { "price": "0.181979205843", "amount": 586.861, "total": "106.79649872008", "price_rial": 300000, "amount_original": 586.861 }, { "price": "0.212309073483", "amount": 550.213, "total": "116.815212248414", "price_rial": 350000, "amount_original": 550.213 } ], "original_buys_count": 19, "original_sells_count": 39, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } }, { "id": 96, "international_symbol": "SOLUSDT", "base_currency": { "deposit": 1, "factor": 1, "name": "solana", "persian_name": "سولانا", "symbol": "sol", "withdraw": 1, "withdraw_fee": 0 }, "buys": [ { "price": "68.816178557997", "amount": 1.02928, "total": "70.831116266175", "price_rial": 113446223, "amount_original": 1.02928 }, { "price": "68.816177951399", "amount": 0.0064, "total": "0.440423538889", "price_rial": 113446222, "amount_original": 0.0064 }, { "price": "68.80713115848", "amount": 2.3227, "total": "159.818323541801", "price_rial": 113431308, "amount_original": 2.3227 }, { "price": "68.789510111978", "amount": 0.004, "total": "0.275158040448", "price_rial": 113402259, "amount_original": 0.004 }, { "price": "68.716491562231", "amount": 0.0064, "total": "0.439785545998", "price_rial": 113281885, "amount_original": 0.0064 }, { "price": "68.671398328218", "amount": 0.3539, "total": "24.302807868356", "price_rial": 113207547, "amount_original": 0.3539 }, { "price": "68.634993994686", "amount": 0.5056, "total": "34.701852963713", "price_rial": 113147533, "amount_original": 0.5056 }, { "price": "68.583484780472", "amount": 9.7e-5, "total": "0.006652598024", "price_rial": 113062618, "amount_original": 9.7e-5 }, { "price": "68.574971793223", "amount": 0.0131, "total": "0.898332130491", "price_rial": 113048584, "amount_original": 0.0131 }, { "price": "68.545500867434", "amount": 1.6718, "total": "114.594368350177", "price_rial": 113000000, "amount_original": 1.6718 } ], "sells": [ { "price": "69.152097007049", "amount": 9.488, "total": "656.115096402878", "price_rial": 113999998, "amount_original": 9.488 }, { "price": "69.152097613646", "amount": 0.2195, "total": "15.178885426195", "price_rial": 113999999, "amount_original": 0.2195 }, { "price": "69.152098220243", "amount": 1.2355, "total": "85.437417351111", "price_rial": 114000000, "amount_original": 1.2355 }, { "price": "69.481880330474", "amount": 6.15234, "total": "427.47615163239", "price_rial": 114543659, "amount_original": 6.15234 }, { "price": "69.502168585536", "amount": 6.15056, "total": "427.477258015456", "price_rial": 114577105, "amount_original": 6.15056 }, { "price": "69.516057238526", "amount": 4.01251, "total": "278.933874830159", "price_rial": 114600001, "amount_original": 4.01251 }, { "price": "69.637845608842", "amount": 0.3539, "total": "24.644833560969", "price_rial": 114800774, "amount_original": 0.3539 }, { "price": "69.743928567096", "amount": 1.1755, "total": "81.983988030621", "price_rial": 114975656, "amount_original": 1.1755 }, { "price": "69.743929173693", "amount": 0.0043, "total": "0.299898895447", "price_rial": 114975657, "amount_original": 0.0043 }, { "price": "69.758695573053", "amount": 2.4807, "total": "173.050396108071", "price_rial": 115000000, "amount_original": 2.4807 } ], "original_buys_count": 50, "original_sells_count": 50, "notes": { "buys_ordering": "نزولی (بالاترین قیمت اول)", "sells_ordering": "صعودی (کمترین قیمت اول)", "price_precision": "حداکثر 12 رقم اعشار", "price_format": "رشته (بدون نماد علمی)" } } ], "metadata": { "generated_at": "2026-06-24 14:38:04", "total_pairs_processed": 402, "source_files": [ "ramzinex_orderbooks.json", "ramzinex_rial_pairs.json" ], "precision": "حداکثر 12 رقم اعشار", "formatting": "قیمت‌ها به صورت رشته ذخیره می‌شوند تا از نمایش علمی جلوگیری شود" } }