[ { "id": 10, "buys": [ { "price": 126339, "amount": 910.2, "total": 114993757.8 }, { "price": 126337, "amount": 27.7, "total": 3499534.9 }, { "price": 126335, "amount": 1936.4, "total": 244635094 }, { "price": 126221, "amount": 12, "total": 1514652 }, { "price": 126021, "amount": 10, "total": 1260210 }, { "price": 126001, "amount": 3.9, "total": 491403.9 }, { "price": 126000, "amount": 2548.69, "total": 321134940 }, { "price": 125898, "amount": 12, "total": 1510776 }, { "price": 125835, "amount": 3.2, "total": 402672 }, { "price": 125754, "amount": 561.6, "total": 70623446.4 }, { "price": 125624, "amount": 11, "total": 1381864 }, { "price": 125576, "amount": 12, "total": 1506912 }, { "price": 125418, "amount": 24, "total": 3010032 }, { "price": 125396, "amount": 175, "total": 21944300 }, { "price": 125253, "amount": 12, "total": 1503036 }, { "price": 125226, "amount": 3, "total": 375678 }, { "price": 125168, "amount": 3, "total": 375504 }, { "price": 125143, "amount": 8, "total": 1001144 }, { "price": 125100, "amount": 2, "total": 250200 }, { "price": 125080, "amount": 3, "total": 375240 }, { "price": 125078, "amount": 4, "total": 500312 }, { "price": 125046, "amount": 60, "total": 7502760 }, { "price": 124930, "amount": 12, "total": 1499160 }, { "price": 124750, "amount": 1261, "total": 157309750 }, { "price": 124607, "amount": 12, "total": 1495284 }, { "price": 124512, "amount": 12.8, "total": 1593753.6 }, { "price": 124285, "amount": 12, "total": 1491420 }, { "price": 124061, "amount": 11, "total": 1364671 }, { "price": 124024, "amount": 3, "total": 372072 }, { "price": 124005, "amount": 1214.4, "total": 150591672 }, { "price": 124000, "amount": 2406, "total": 298344000 }, { "price": 123962, "amount": 12, "total": 1487544 }, { "price": 123927, "amount": 24, "total": 2974248 }, { "price": 123924, "amount": 3, "total": 371772 }, { "price": 123882, "amount": 8, "total": 991056 }, { "price": 123808, "amount": 2, "total": 247616 }, { "price": 123770, "amount": 4, "total": 495080 }, { "price": 123706, "amount": 3, "total": 371118 }, { "price": 123693, "amount": 21.9, "total": 2708876.7 }, { "price": 123639, "amount": 12, "total": 1483668 }, { "price": 123504, "amount": 10, "total": 1235040 }, { "price": 123317, "amount": 12, "total": 1479804 }, { "price": 123005, "amount": 1282.4, "total": 157741612 }, { "price": 122998, "amount": 352.4, "total": 43344495.2 }, { "price": 122994, "amount": 12, "total": 1475928 }, { "price": 122671, "amount": 12, "total": 1472052 }, { "price": 122500, "amount": 2902.6, "total": 355568500 }, { "price": 122497, "amount": 11, "total": 1347467 }, { "price": 122349, "amount": 12, "total": 1468188 }, { "price": 122333, "amount": 3, "total": 366999 } ], "sells": [ { "price": 131057, "amount": 10, "total": 1310570 }, { "price": 130739, "amount": 12, "total": 1568868 }, { "price": 130732, "amount": 175, "total": 22878100 }, { "price": 130572, "amount": 3, "total": 391716 }, { "price": 130416, "amount": 12, "total": 1564992 }, { "price": 130367, "amount": 60, "total": 7822020 }, { "price": 130316, "amount": 11, "total": 1433476 }, { "price": 130308, "amount": 4, "total": 521232 }, { "price": 130267, "amount": 2, "total": 260534 }, { "price": 130187, "amount": 8, "total": 1041496 }, { "price": 130142, "amount": 3, "total": 390426 }, { "price": 130094, "amount": 12, "total": 1561128 }, { "price": 130033, "amount": 3, "total": 390099 }, { "price": 130000, "amount": 7745, "total": 1006850000 }, { "price": 129941, "amount": 2640.8, "total": 343148192.8 }, { "price": 129889, "amount": 24, "total": 3117336 }, { "price": 129771, "amount": 12, "total": 1557252 }, { "price": 129738, "amount": 117.6, "total": 15257188.8 }, { "price": 129448, "amount": 12, "total": 1553376 }, { "price": 129398, "amount": 175, "total": 22644650 }, { "price": 129250, "amount": 1261, "total": 162984250 }, { "price": 129229, "amount": 10.5, "total": 1356904.5 }, { "price": 129199, "amount": 3, "total": 387597 }, { "price": 129126, "amount": 12, "total": 1549512 }, { "price": 129037, "amount": 60, "total": 7742220 }, { "price": 129001, "amount": 4, "total": 516004 }, { "price": 128984, "amount": 5191.5, "total": 669620436 }, { "price": 128975, "amount": 2, "total": 257950 }, { "price": 128926, "amount": 8, "total": 1031408 }, { "price": 128898, "amount": 3, "total": 386694 }, { "price": 128831, "amount": 3, "total": 386493 }, { "price": 128803, "amount": 12, "total": 1545636 }, { "price": 128786, "amount": 5187.39, "total": 668063208.54 }, { "price": 128752, "amount": 11, "total": 1416272 }, { "price": 128600, "amount": 1944, "total": 249998400 }, { "price": 128480, "amount": 12, "total": 1541760 }, { "price": 128398, "amount": 24, "total": 3081552 }, { "price": 128157, "amount": 12, "total": 1537884 }, { "price": 128064, "amount": 175, "total": 22411200 }, { "price": 127835, "amount": 12, "total": 1534020 }, { "price": 127826, "amount": 3, "total": 383478 }, { "price": 127706, "amount": 60, "total": 7662360 }, { "price": 127693, "amount": 4, "total": 510772 }, { "price": 127683, "amount": 2, "total": 255366 }, { "price": 127665, "amount": 8, "total": 1021320 }, { "price": 127654, "amount": 3, "total": 382962 }, { "price": 127629, "amount": 3, "total": 382887 }, { "price": 127628, "amount": 1068, "total": 136306704 }, { "price": 127512, "amount": 12, "total": 1530144 }, { "price": 127189, "amount": 12, "total": 1526268 } ] }, { "id": 101, "buys": [ { "price": 3691365, "amount": 0.2983, "total": 1101134.1795 }, { "price": 3663400, "amount": 28.793, "total": 105480276.2 }, { "price": 3661700, "amount": 30.8001, "total": 112780726.17 }, { "price": 3654603, "amount": 0.3669, "total": 1340873.8407 }, { "price": 3651900, "amount": 27.94835, "total": 102064579.365 }, { "price": 3640500, "amount": 30.4876, "total": 110990107.8 }, { "price": 3639000, "amount": 22.87836, "total": 83254352.04 }, { "price": 3638700, "amount": 32.91848, "total": 119780473.176 }, { "price": 3617842, "amount": 0.3669, "total": 1327386.2298 }, { "price": 3581080, "amount": 0.3669, "total": 1313898.252 }, { "price": 3544319, "amount": 0.3669, "total": 1300410.6411 }, { "price": 3507558, "amount": 0.3669, "total": 1286923.0302 }, { "price": 3470796, "amount": 0.366979, "total": 1273709.245284 }, { "price": 3434035, "amount": 0.7338, "total": 2519894.883 }, { "price": 3397273, "amount": 0.7338, "total": 2492918.9274 }, { "price": 3360512, "amount": 0.7338, "total": 2465943.7056 }, { "price": 3323750, "amount": 0.7338, "total": 2438967.75 }, { "price": 3300000, "amount": 16.204462, "total": 53474724.6 }, { "price": 3286988, "amount": 0.7338, "total": 2411991.7944 }, { "price": 3250227, "amount": 0.752, "total": 2444170.704 }, { "price": 3213465, "amount": 0.3669, "total": 1179020.3085 }, { "price": 3176704, "amount": 0.3669, "total": 1165532.6976 }, { "price": 3139943, "amount": 0.3669, "total": 1152045.0867 }, { "price": 3103181, "amount": 0.3669, "total": 1138557.1089 }, { "price": 3066420, "amount": 0.3669, "total": 1125069.498 }, { "price": 3029658, "amount": 0.3669, "total": 1111581.5202 }, { "price": 2992897, "amount": 0.3669, "total": 1098093.9093 }, { "price": 2956135, "amount": 0.3669, "total": 1084605.9315 }, { "price": 2919374, "amount": 0.3669, "total": 1071118.3206 }, { "price": 2882612, "amount": 0.3669, "total": 1057630.3428 }, { "price": 2845851, "amount": 0.3669, "total": 1044142.7319 }, { "price": 2809090, "amount": 0.3669, "total": 1030655.121 }, { "price": 2600000, "amount": 1, "total": 2600000 }, { "price": 2500000, "amount": 63.136, "total": 157840000 }, { "price": 2180000, "amount": 5, "total": 10900000 }, { "price": 2000000, "amount": 11, "total": 22000000 }, { "price": 1800000, "amount": 3, "total": 5400000 }, { "price": 1470000, "amount": 1.0195, "total": 1498665 }, { "price": 1000000, "amount": 24.478, "total": 24478000 }, { "price": 999099, "amount": 1.010899, "total": 1009988.180001 }, { "price": 800000, "amount": 18.5314, "total": 14825120 }, { "price": 500000, "amount": 26.2937, "total": 13146850 }, { "price": 100000, "amount": 10, "total": 1000000 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 80, "amount": 124530.35, "total": 9962428 }, { "price": 50, "amount": 91000, "total": 4550000 } ], "sells": [ { "price": 6100000, "amount": 1, "total": 6100000 }, { "price": 6000000, "amount": 1.6666, "total": 9999600 }, { "price": 5996400, "amount": 1, "total": 5996400 }, { "price": 5989511, "amount": 39.956, "total": 239316901.516 }, { "price": 5980088, "amount": 0.5545, "total": 3315958.796 }, { "price": 5980000, "amount": 1, "total": 5980000 }, { "price": 5890000, "amount": 4.5, "total": 26505000 }, { "price": 5849400, "amount": 1, "total": 5849400 }, { "price": 5799400, "amount": 1, "total": 5799400 }, { "price": 5696400, "amount": 1, "total": 5696400 }, { "price": 5599400, "amount": 1, "total": 5599400 }, { "price": 5500000, "amount": 0.7782, "total": 4280100 }, { "price": 5496200, "amount": 1, "total": 5496200 }, { "price": 5300000, "amount": 0.7782, "total": 4124460 }, { "price": 5296400, "amount": 1, "total": 5296400 }, { "price": 5100000, "amount": 0.7782, "total": 3968820 }, { "price": 5096400, "amount": 1, "total": 5096400 }, { "price": 4900000, "amount": 5.6152, "total": 27514480 }, { "price": 4896400, "amount": 1, "total": 4896400 }, { "price": 4700000, "amount": 0.7782, "total": 3657540 }, { "price": 4696400, "amount": 1, "total": 4696400 }, { "price": 4550000, "amount": 0.4171, "total": 1897805 }, { "price": 4500000, "amount": 23.2092, "total": 104441400 }, { "price": 4323501, "amount": 0.488, "total": 2109868.488 }, { "price": 4300000, "amount": 1.4, "total": 6020000 }, { "price": 4279548, "amount": 0.3669, "total": 1570166.1612 }, { "price": 4242787, "amount": 0.3669, "total": 1556678.5503 }, { "price": 4206025, "amount": 0.3669, "total": 1543190.5725 }, { "price": 4200000, "amount": 18.7032, "total": 78553440 }, { "price": 4169264, "amount": 0.3669, "total": 1529702.9616 }, { "price": 4132502, "amount": 0.3669, "total": 1516214.9838 }, { "price": 4095741, "amount": 0.3669, "total": 1502727.3729 }, { "price": 4058979, "amount": 0.3669, "total": 1489239.3951 }, { "price": 4022218, "amount": 0.3669, "total": 1475751.7842 }, { "price": 3985456, "amount": 0.3669, "total": 1462263.8064 }, { "price": 3967801, "amount": 27.73446, "total": 110044818.12246 }, { "price": 3948695, "amount": 0.3669, "total": 1448776.1955 }, { "price": 3937101, "amount": 26.38664, "total": 103886866.73064 }, { "price": 3911934, "amount": 0.3669, "total": 1435288.5846 }, { "price": 3891901, "amount": 26.08713, "total": 101528527.33413 }, { "price": 3875172, "amount": 0.3669, "total": 1421800.6068 }, { "price": 3861301, "amount": 28.08707, "total": 108452631.47807 }, { "price": 3838411, "amount": 0.3669, "total": 1408312.9959 }, { "price": 3831801, "amount": 39.44649, "total": 151151099.82849 }, { "price": 3808501, "amount": 23.10119, "total": 87980905.21619 }, { "price": 3801649, "amount": 0.3669, "total": 1394825.0181 }, { "price": 3800719, "amount": 39.87455, "total": 151551959.80145 }, { "price": 3790527, "amount": 39.98203, "total": 151552964.22981 }, { "price": 3764888, "amount": 0.9274, "total": 3491557.1312 }, { "price": 3728961, "amount": 0.9261, "total": 3453390.7821 } ] }, { "id": 11, "buys": [ { "price": 1671002, "amount": 6.81, "total": 11379523.62 }, { "price": 1671001, "amount": 7.77, "total": 12983677.77 }, { "price": 1671000, "amount": 383.0145, "total": 640017229.5 }, { "price": 1670914, "amount": 7.13, "total": 11913616.82 }, { "price": 1670842, "amount": 5, "total": 8354210 }, { "price": 1670839, "amount": 5, "total": 8354195 }, { "price": 1670762, "amount": 7.15, "total": 11945948.3 }, { "price": 1670385, "amount": 5, "total": 8351925 }, { "price": 1670194, "amount": 11.94, "total": 19942116.36 }, { "price": 1670149, "amount": 30.09, "total": 50254783.41 }, { "price": 1670138, "amount": 30.03, "total": 50154244.14 }, { "price": 1670130, "amount": 30.03, "total": 50154003.9 }, { "price": 1670097, "amount": 68.01, "total": 113583296.97 }, { "price": 1670000, "amount": 1018.84, "total": 1701462800 }, { "price": 1669467, "amount": 3.54, "total": 5909913.18 }, { "price": 1669390, "amount": 1.76, "total": 2938126.4 }, { "price": 1669215, "amount": 0.28, "total": 467380.2 }, { "price": 1669167, "amount": 5.86, "total": 9781318.62 }, { "price": 1669100, "amount": 8.4, "total": 14020440 }, { "price": 1669001, "amount": 439.37, "total": 733308969.37 }, { "price": 1668991, "amount": 0.82, "total": 1368572.62 }, { "price": 1668963, "amount": 10, "total": 16689630 }, { "price": 1668770, "amount": 2.43, "total": 4055111.1 }, { "price": 1668505, "amount": 68.01, "total": 113475025.05 }, { "price": 1668001, "amount": 76.72, "total": 127969036.72 }, { "price": 1668000, "amount": 3228.15, "total": 5384554200 }, { "price": 1667011, "amount": 29.23, "total": 48726731.53 }, { "price": 1666913, "amount": 68.01, "total": 113366753.13 }, { "price": 1666379, "amount": 0.88, "total": 1466413.52 }, { "price": 1666325, "amount": 9.59, "total": 15980056.75 }, { "price": 1666324, "amount": 21.65, "total": 36075914.6 }, { "price": 1666145, "amount": 0.55, "total": 916379.75 }, { "price": 1665659, "amount": 7.13, "total": 11876148.67 }, { "price": 1665525, "amount": 7.15, "total": 11908503.75 }, { "price": 1665320, "amount": 68.01, "total": 113258413.2 }, { "price": 1665012, "amount": 253.38, "total": 421880740.56 }, { "price": 1665000, "amount": 1531.1199, "total": 2549314633.5 }, { "price": 1664925, "amount": 11.94, "total": 19879204.5 }, { "price": 1664667, "amount": 2.18, "total": 3628974.06 }, { "price": 1664511, "amount": 0.28, "total": 466063.08 }, { "price": 1664344, "amount": 5.86, "total": 9753055.84 }, { "price": 1664210, "amount": 1.76, "total": 2929009.6 }, { "price": 1664201, "amount": 3.54, "total": 5891271.54 }, { "price": 1664000, "amount": 1169.36, "total": 1945815040 }, { "price": 1663951, "amount": 29.24, "total": 48653927.24 }, { "price": 1663835, "amount": 8.4, "total": 13976214 }, { "price": 1663728, "amount": 68.01, "total": 113150141.28 }, { "price": 1663694, "amount": 0.82, "total": 1364229.08 }, { "price": 1663539, "amount": 2.43, "total": 4042399.77 }, { "price": 1663156, "amount": 2.25, "total": 3742101 } ], "sells": [ { "price": 1684999, "amount": 119.13, "total": 200733930.87 }, { "price": 1684928, "amount": 1.76, "total": 2965473.28 }, { "price": 1684900, "amount": 118.8, "total": 200166120 }, { "price": 1684894, "amount": 8.4, "total": 14153109.6 }, { "price": 1684881, "amount": 0.82, "total": 1381602.42 }, { "price": 1684800, "amount": 192.1, "total": 323650080 }, { "price": 1684464, "amount": 3.43, "total": 5777711.52 }, { "price": 1684444, "amount": 411.5899, "total": 693300137.5156 }, { "price": 1684000, "amount": 1168.5, "total": 1967754000 }, { "price": 1683999, "amount": 50, "total": 84199950 }, { "price": 1683995, "amount": 94, "total": 158295530 }, { "price": 1683667, "amount": 2.18, "total": 3670394.06 }, { "price": 1683000, "amount": 1525.85, "total": 2568005550 }, { "price": 1682999, "amount": 50, "total": 84149950 }, { "price": 1681947, "amount": 7.22, "total": 12143657.34 }, { "price": 1681823, "amount": 1.12, "total": 1883641.76 }, { "price": 1681422, "amount": 7.13, "total": 11988538.86 }, { "price": 1681267, "amount": 0.55, "total": 924696.85 }, { "price": 1681238, "amount": 7.15, "total": 12020851.7 }, { "price": 1681000, "amount": 0.88, "total": 1479280 }, { "price": 1680731, "amount": 11.94, "total": 20067928.14 }, { "price": 1680211, "amount": 9.59, "total": 16113223.49 }, { "price": 1680000, "amount": 3278.2078, "total": 5507389104 }, { "price": 1679998, "amount": 5, "total": 8399990 }, { "price": 1679997, "amount": 209.25, "total": 351539372.25 }, { "price": 1679990, "amount": 10, "total": 16799900 }, { "price": 1679829, "amount": 2.25, "total": 3779615.25 }, { "price": 1679748, "amount": 1.76, "total": 2956356.48 }, { "price": 1679629, "amount": 8.4, "total": 14108883.6 }, { "price": 1679600, "amount": 500, "total": 839800000 }, { "price": 1679599, "amount": 50, "total": 83979950 }, { "price": 1679584, "amount": 0.82, "total": 1377258.88 }, { "price": 1679450, "amount": 16.35, "total": 27459007.5 }, { "price": 1679380, "amount": 178.63, "total": 299987649.4 }, { "price": 1679233, "amount": 2.43, "total": 4080536.19 }, { "price": 1678813, "amount": 5.86, "total": 9837844.18 }, { "price": 1678623, "amount": 0.28, "total": 470014.44 }, { "price": 1678220, "amount": 651.96, "total": 1094132311.2 }, { "price": 1678200, "amount": 3.16, "total": 5303112 }, { "price": 1677000, "amount": 1172.2734, "total": 1965902491.8 }, { "price": 1676998, "amount": 655.49, "total": 1099255419.02 }, { "price": 1676990, "amount": 4.6, "total": 7714154 }, { "price": 1676739, "amount": 7.22, "total": 12106055.58 }, { "price": 1676226, "amount": 0.55, "total": 921924.3 }, { "price": 1676126, "amount": 0.88, "total": 1474990.88 }, { "price": 1676000, "amount": 398.8711, "total": 668507963.6 }, { "price": 1675940, "amount": 179, "total": 299993260 }, { "price": 1674875, "amount": 46.5886, "total": 78030081.425 }, { "price": 1674700, "amount": 2.73, "total": 4571931 }, { "price": 1673283, "amount": 62.8458, "total": 105158808.7614 } ] }, { "id": 116, "buys": [ { "price": 2192743, "amount": 26.323, "total": 57719573.989 }, { "price": 2180000, "amount": 29.05, "total": 63329000 }, { "price": 2165000, "amount": 0.5699, "total": 1233833.5 }, { "price": 2150000, "amount": 29.05, "total": 62457500 }, { "price": 2120000, "amount": 29.05, "total": 61586000 }, { "price": 2110000, "amount": 0.5699, "total": 1202489 }, { "price": 2090000, "amount": 29.05, "total": 60714500 }, { "price": 2060000, "amount": 29.05, "total": 59843000 }, { "price": 2055000, "amount": 0.5699, "total": 1171144.5 }, { "price": 2030000, "amount": 29.78, "total": 60453400 }, { "price": 2000000, "amount": 29.6199, "total": 59239800 }, { "price": 1900000, "amount": 4.71, "total": 8949000 }, { "price": 1888000, "amount": 2.36, "total": 4455680 }, { "price": 1820100, "amount": 6.13, "total": 11157213 }, { "price": 1800000, "amount": 2.82, "total": 5076000 }, { "price": 1660000, "amount": 10, "total": 16600000 }, { "price": 1450009, "amount": 27.58, "total": 39991248.22 }, { "price": 1255555, "amount": 20, "total": 25111100 }, { "price": 1200000, "amount": 17, "total": 20400000 }, { "price": 1023111, "amount": 10, "total": 10231110 }, { "price": 1000000, "amount": 1, "total": 1000000 }, { "price": 500000, "amount": 1, "total": 500000 }, { "price": 464605, "amount": 1, "total": 464605 }, { "price": 200000, "amount": 100.5699, "total": 20113980 }, { "price": 199004, "amount": 50.3, "total": 10009901.2 }, { "price": 12000, "amount": 50, "total": 600000 }, { "price": 11750, "amount": 23.06, "total": 270955 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 8324, "amount": 126.92, "total": 1056482.08 }, { "price": 5504, "amount": 474.85, "total": 2613574.4 }, { "price": 1652, "amount": 10000, "total": 16520000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 374, "amount": 563.62, "total": 210793.88 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 2892362, "amount": 44.88, "total": 129809206.56 }, { "price": 2887000, "amount": 3.3, "total": 9527100 }, { "price": 2880000, "amount": 0.5699, "total": 1641312 }, { "price": 2870000, "amount": 29.05, "total": 83373500 }, { "price": 2840000, "amount": 29.05, "total": 82502000 }, { "price": 2825000, "amount": 0.0099, "total": 27967.5 }, { "price": 2810000, "amount": 29.05, "total": 81630500 }, { "price": 2809989, "amount": 10, "total": 28099890 }, { "price": 2780000, "amount": 29.05, "total": 80759000 }, { "price": 2770000, "amount": 0.5699, "total": 1578623 }, { "price": 2750000, "amount": 32.47, "total": 89292500 }, { "price": 2730001, "amount": 15.96, "total": 43570815.96 }, { "price": 2720000, "amount": 29.05, "total": 79016000 }, { "price": 2715000, "amount": 0.5699, "total": 1547278.5 }, { "price": 2690000, "amount": 29.05, "total": 78144500 }, { "price": 2660000, "amount": 29.6199, "total": 78788934 }, { "price": 2630000, "amount": 29.05, "total": 76401500 }, { "price": 2610000, "amount": 0.17, "total": 443700 }, { "price": 2605000, "amount": 0.5699, "total": 1484589.5 }, { "price": 2600000, "amount": 29.05, "total": 75530000 }, { "price": 2570000, "amount": 29.05, "total": 74658500 }, { "price": 2550000, "amount": 0.5699, "total": 1453245 }, { "price": 2540000, "amount": 29.05, "total": 73787000 }, { "price": 2510000, "amount": 29.05, "total": 72915500 }, { "price": 2495000, "amount": 0.5699, "total": 1421900.5 }, { "price": 2480000, "amount": 29.05, "total": 72044000 }, { "price": 2450000, "amount": 29.05, "total": 71172500 }, { "price": 2440000, "amount": 0.5699, "total": 1390556 }, { "price": 2420000, "amount": 29.05, "total": 70301000 }, { "price": 2390000, "amount": 29.05, "total": 69429500 }, { "price": 2385000, "amount": 0.5699, "total": 1359211.5 }, { "price": 2375000, "amount": 0.26, "total": 617500 }, { "price": 2360000, "amount": 29.05, "total": 68558000 }, { "price": 2333278, "amount": 0.0011, "total": 2566.6058 }, { "price": 2330000, "amount": 29.6199, "total": 69014367 }, { "price": 2300000, "amount": 29.05, "total": 66815000 }, { "price": 2287101, "amount": 45.509, "total": 104083679.409 }, { "price": 2275000, "amount": 0.5699, "total": 1296522.5 }, { "price": 2270000, "amount": 29.05, "total": 65943500 }, { "price": 2269101, "amount": 56.27, "total": 127682313.27 }, { "price": 2255601, "amount": 34.236, "total": 77222755.836 }, { "price": 2251173, "amount": 56.646, "total": 127519945.758 }, { "price": 2240000, "amount": 29.05, "total": 65072000 }, { "price": 2221636, "amount": 29, "total": 64427444 }, { "price": 2218928, "amount": 74.15, "total": 164533511.2 }, { "price": 2218444, "amount": 138.08, "total": 306322747.52 }, { "price": 2218319, "amount": 120.03, "total": 266264829.57 }, { "price": 2217513, "amount": 119.04, "total": 263972747.52 }, { "price": 2217156, "amount": 185.16, "total": 410528604.96 }, { "price": 2217155, "amount": 0.18, "total": 399087.9 } ] }, { "id": 12, "buys": [ { "price": 61260.04, "amount": 0.00389, "total": 238.3015556 }, { "price": 61260, "amount": 0.004897, "total": 299.99022 }, { "price": 61123.38, "amount": 0.006523, "total": 398.70780773999996 }, { "price": 61121.78, "amount": 0.006523, "total": 398.69737094 }, { "price": 61108.23, "amount": 0.006524, "total": 398.67009252 }, { "price": 61100.05, "amount": 0.006525, "total": 398.67782625 }, { "price": 61090, "amount": 0.0090069, "total": 550.231521 }, { "price": 61062.25, "amount": 0.003268, "total": 199.551433 }, { "price": 61047.12, "amount": 0.003314, "total": 202.31015567999998 }, { "price": 61024.8, "amount": 2.0e-5, "total": 1.220496 }, { "price": 61000, "amount": 0.0037958, "total": 231.5438 }, { "price": 60979.47, "amount": 4.0e-5, "total": 2.4391788 }, { "price": 60920, "amount": 0.011219, "total": 683.46148 }, { "price": 60892.29, "amount": 2.0e-5, "total": 1.2178458 }, { "price": 60878.88, "amount": 0.005269, "total": 320.77081871999997 }, { "price": 60874.29, "amount": 3.0e-5, "total": 1.8262287000000001 }, { "price": 60863.79, "amount": 0.004019, "total": 244.61157201000003 }, { "price": 60818.99, "amount": 4.0e-5, "total": 2.4327596 }, { "price": 60800, "amount": 0.00615, "total": 373.92 }, { "price": 60777.78, "amount": 6.9e-5, "total": 4.193666820000001 }, { "price": 60765.19, "amount": 2.0e-5, "total": 1.2153038 }, { "price": 60750, "amount": 0.011219, "total": 681.55425 }, { "price": 60658.52, "amount": 4.0e-5, "total": 2.4263408 }, { "price": 60600, "amount": 0.00615, "total": 372.69 }, { "price": 60580, "amount": 0.011219, "total": 679.64702 }, { "price": 60500, "amount": 0.000244, "total": 14.762 }, { "price": 60498.05, "amount": 4.0e-5, "total": 2.419922 }, { "price": 60410, "amount": 0.011219, "total": 677.7397900000001 }, { "price": 60400, "amount": 0.00615, "total": 371.46 }, { "price": 60337.58, "amount": 4.0e-5, "total": 2.4135032 }, { "price": 60335, "amount": 0.014916, "total": 899.95686 }, { "price": 60333.33, "amount": 6.9e-5, "total": 4.16299977 }, { "price": 60329.14, "amount": 3.0e-5, "total": 1.8098741999999999 }, { "price": 60240, "amount": 0.011219, "total": 675.83256 }, { "price": 60200, "amount": 0.00615, "total": 370.23 }, { "price": 60177.11, "amount": 4.0e-5, "total": 2.4070844 }, { "price": 60085, "amount": 8.7e-5, "total": 5.2273950000000005 }, { "price": 60080.72, "amount": 2.0e-5, "total": 1.2016144 }, { "price": 60070, "amount": 0.011219, "total": 673.9253299999999 }, { "price": 60033.06, "amount": 2.0e-5, "total": 1.2006611999999999 }, { "price": 60016.64, "amount": 4.0e-5, "total": 2.4006656 }, { "price": 60000, "amount": 0.010024, "total": 601.44 }, { "price": 59900, "amount": 0.011219, "total": 672.0181 }, { "price": 59888.89, "amount": 6.9e-5, "total": 4.13233341 }, { "price": 59856.17, "amount": 4.0e-5, "total": 2.3942468 }, { "price": 59784, "amount": 3.0e-5, "total": 1.79352 }, { "price": 59730, "amount": 0.011219, "total": 670.11087 }, { "price": 59695.7, "amount": 4.0e-5, "total": 2.3878280000000003 }, { "price": 59560, "amount": 0.011219, "total": 668.2036400000001 }, { "price": 59535.23, "amount": 4.0e-5, "total": 2.3814092 } ], "sells": [ { "price": 63000, "amount": 0.006237, "total": 392.931 }, { "price": 62971.52, "amount": 2.0e-5, "total": 1.2594304 }, { "price": 62961.6, "amount": 2.0e-5, "total": 1.259232 }, { "price": 62960, "amount": 0.011219, "total": 706.3482399999999 }, { "price": 62905.12, "amount": 4.0e-5, "total": 2.5162047999999997 }, { "price": 62869.18, "amount": 0.004884, "total": 307.05307512 }, { "price": 62800, "amount": 0.00615, "total": 386.22 }, { "price": 62790, "amount": 0.011219, "total": 704.44101 }, { "price": 62744.65, "amount": 4.0e-5, "total": 2.509786 }, { "price": 62728.18, "amount": 2.0e-5, "total": 1.2545636 }, { "price": 62623.11, "amount": 0.004073, "total": 255.06392703 }, { "price": 62620, "amount": 0.011219, "total": 702.53378 }, { "price": 62600, "amount": 0.00615, "total": 384.99 }, { "price": 62584.18, "amount": 4.0e-5, "total": 2.5033672 }, { "price": 62555.56, "amount": 6.9e-5, "total": 4.31633364 }, { "price": 62515.44, "amount": 2.0e-5, "total": 1.2503088 }, { "price": 62509.71, "amount": 3.0e-5, "total": 1.8752913 }, { "price": 62500, "amount": 3.0e-5, "total": 1.875 }, { "price": 62484.84, "amount": 2.0e-5, "total": 1.2496968 }, { "price": 62450, "amount": 0.011219, "total": 700.62655 }, { "price": 62423.71, "amount": 4.0e-5, "total": 2.4969484 }, { "price": 62400, "amount": 0.00615, "total": 383.76 }, { "price": 62280, "amount": 0.011219, "total": 698.71932 }, { "price": 62263.24, "amount": 4.0e-5, "total": 2.4905296000000003 }, { "price": 62254.02, "amount": 0.005508, "total": 342.89514216000003 }, { "price": 62241.5, "amount": 2.0e-5, "total": 1.24483 }, { "price": 62229.46, "amount": 2.0e-5, "total": 1.2445892 }, { "price": 62200, "amount": 0.00615, "total": 382.53 }, { "price": 62111.11, "amount": 6.9e-5, "total": 4.28566659 }, { "price": 62110, "amount": 0.011219, "total": 696.81209 }, { "price": 62102.76, "amount": 4.0e-5, "total": 2.4841104 }, { "price": 62007.95, "amount": 0.00633, "total": 392.5103235 }, { "price": 62000, "amount": 0.00615, "total": 381.3 }, { "price": 61998.16, "amount": 2.0e-5, "total": 1.2399632 }, { "price": 61964.57, "amount": 3.0e-5, "total": 1.8589371 }, { "price": 61942.29, "amount": 4.0e-5, "total": 2.4776916 }, { "price": 61940, "amount": 0.011219, "total": 694.9048600000001 }, { "price": 61800, "amount": 0.00615, "total": 380.07 }, { "price": 61781.82, "amount": 4.0e-5, "total": 2.4712728 }, { "price": 61770, "amount": 0.011219, "total": 692.9976300000001 }, { "price": 61761.89, "amount": 0.004879, "total": 301.33626131 }, { "price": 61754.82, "amount": 2.0e-5, "total": 1.2350964 }, { "price": 61666.67, "amount": 6.9e-5, "total": 4.25500023 }, { "price": 61621.35, "amount": 4.0e-5, "total": 2.464854 }, { "price": 61600, "amount": 0.012433, "total": 765.8728 }, { "price": 61577.34, "amount": 0.004755, "total": 292.8002517 }, { "price": 61515.83, "amount": 0.006523, "total": 401.26775909 }, { "price": 61430, "amount": 0.011219, "total": 689.1831699999999 }, { "price": 61400, "amount": 0.005765, "total": 353.971 }, { "price": 61399.87, "amount": 0.00388, "total": 238.23149560000002 } ] }, { "id": 121, "buys": [ { "price": 5278707, "amount": 28.037383, "total": 148001129.903781 }, { "price": 5278092, "amount": 28.037383, "total": 147983886.913236 }, { "price": 5268800, "amount": 17.539408, "total": 92411632.8704 }, { "price": 5268200, "amount": 19.816533, "total": 104397459.1506 }, { "price": 5250000, "amount": 0.33882, "total": 1778805 }, { "price": 5238700, "amount": 20.522308, "total": 107510214.9196 }, { "price": 5198300, "amount": 22.605251, "total": 117508876.2733 }, { "price": 5158900, "amount": 16.483442, "total": 85036428.9338 }, { "price": 5098200, "amount": 22.644742, "total": 115447423.6644 }, { "price": 4700000, "amount": 0.67726, "total": 3183122 }, { "price": 3100000, "amount": 12.46129, "total": 38629999 }, { "price": 3000000, "amount": 0.83333, "total": 2499990 }, { "price": 2000000, "amount": 1.25, "total": 2500000 }, { "price": 1013454, "amount": 1.00048, "total": 1013940.45792 }, { "price": 183000, "amount": 2, "total": 366000 }, { "price": 182359, "amount": 2, "total": 364718 }, { "price": 178024, "amount": 1.1795, "total": 209979.308 }, { "price": 1009, "amount": 500, "total": 504500 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 48000000, "amount": 0.00658, "total": 315840 }, { "price": 47760000, "amount": 4.0e-5, "total": 1910.4 }, { "price": 45500000, "amount": 0.85071, "total": 38707305 }, { "price": 45266971, "amount": 0.00034, "total": 15390.77014 }, { "price": 45000000, "amount": 2.61212, "total": 117545400 }, { "price": 41000000, "amount": 0.07393, "total": 3031130 }, { "price": 40000000, "amount": 1.11912, "total": 44764800 }, { "price": 36223750, "amount": 0.03, "total": 1086712.5 }, { "price": 35999905, "amount": 0.1344324, "total": 4839553.628922 }, { "price": 35000000, "amount": 21.78559, "total": 762495650 }, { "price": 34999000, "amount": 2.9925, "total": 104734507.5 }, { "price": 32000000, "amount": 52.00862, "total": 1664275840 }, { "price": 31999999, "amount": 0.032, "total": 1023999.968 }, { "price": 31000000, "amount": 0.16119, "total": 4996890 }, { "price": 28888888, "amount": 1.06831, "total": 30862287.93928 }, { "price": 28000000, "amount": 6.29628, "total": 176295840 }, { "price": 27000000, "amount": 17.4018, "total": 469848600 }, { "price": 25000000, "amount": 7.83711, "total": 195927750 }, { "price": 24000000, "amount": 0.02, "total": 480000 }, { "price": 23500000, "amount": 7.51426, "total": 176585110 }, { "price": 22000000, "amount": 0.36099, "total": 7941780 }, { "price": 20000000, "amount": 8.1042899, "total": 162085798 }, { "price": 19990000, "amount": 1.00857, "total": 20161314.3 }, { "price": 19500000, "amount": 0.0997799, "total": 1945708.05 }, { "price": 19000000, "amount": 2.02352, "total": 38446880 }, { "price": 16600000, "amount": 0.3864, "total": 6414240 }, { "price": 15695555, "amount": 2.3549699, "total": 36962559.5887945 }, { "price": 15000000, "amount": 0.6119301, "total": 9178951.5 }, { "price": 14400000, "amount": 0.0235399, "total": 338974.56 }, { "price": 14000000, "amount": 1.0325899, "total": 14456258.6 }, { "price": 8322962, "amount": 2.1314099, "total": 17739643.6041238 }, { "price": 8250000, "amount": 0.33882, "total": 2795265 }, { "price": 8000000, "amount": 0.33882, "total": 2710560 }, { "price": 7750000, "amount": 0.33882, "total": 2625855 }, { "price": 7500000, "amount": 0.33882, "total": 2541150 }, { "price": 7250000, "amount": 0.33882, "total": 2456445 }, { "price": 7000000, "amount": 0.33882, "total": 2371740 }, { "price": 6750000, "amount": 0.33882, "total": 2287035 }, { "price": 6500000, "amount": 0.33882, "total": 2202330 }, { "price": 6250000, "amount": 0.33882, "total": 2117625 }, { "price": 6000000, "amount": 0.33882, "total": 2032920 }, { "price": 5750000, "amount": 0.33882, "total": 1948215 }, { "price": 5726901, "amount": 26.30768, "total": 150661478.89968 }, { "price": 5686601, "amount": 22.88153, "total": 130118131.37953 }, { "price": 5646501, "amount": 25.642968, "total": 144793044.454968 }, { "price": 5586201, "amount": 17.644763, "total": 98567192.715363 }, { "price": 5546201, "amount": 23.648949, "total": 131161824.592749 }, { "price": 5506201, "amount": 22.5739759, "total": 124296848.6745559 }, { "price": 5476101, "amount": 21.156168, "total": 115853312.740968 }, { "price": 5466123, "amount": 28.037383, "total": 153255784.076109 } ] }, { "id": 126, "buys": [ { "price": 3949, "amount": 5482.1, "total": 21648812.9 }, { "price": 3940, "amount": 3020, "total": 11898800 }, { "price": 3914, "amount": 81806.72, "total": 320191502.08 }, { "price": 3913, "amount": 81806.72, "total": 320109695.36 }, { "price": 3908, "amount": 5428.1, "total": 21213014.8 }, { "price": 3892, "amount": 7061.5, "total": 27483358 }, { "price": 3875, "amount": 52560.65, "total": 203672518.75 }, { "price": 3868, "amount": 5428.1, "total": 20995890.8 }, { "price": 3827, "amount": 5428.1, "total": 20773338.7 }, { "price": 3766, "amount": 1116.4, "total": 4204362.4 }, { "price": 3758, "amount": 54507.88, "total": 204840613.04 }, { "price": 3709, "amount": 100, "total": 370900 }, { "price": 3700, "amount": 100, "total": 370000 }, { "price": 3651, "amount": 164.2, "total": 599494.2 }, { "price": 3650, "amount": 1100, "total": 4015000 }, { "price": 3300, "amount": 3526.6, "total": 11637780 }, { "price": 3100, "amount": 694.4, "total": 2152640 }, { "price": 2000, "amount": 4418.8, "total": 8837600 }, { "price": 1620, "amount": 4321, "total": 7000020 }, { "price": 1550, "amount": 330, "total": 511500 }, { "price": 1500, "amount": 1013.2, "total": 1519800 }, { "price": 1000, "amount": 2884.5, "total": 2884500 }, { "price": 850, "amount": 2500, "total": 2125000 }, { "price": 640, "amount": 782.3, "total": 500672 }, { "price": 500, "amount": 500, "total": 250000 }, { "price": 330, "amount": 4415.1, "total": 1456983 }, { "price": 328, "amount": 1534.2, "total": 503217.6 }, { "price": 264, "amount": 5688.8, "total": 1501843.2 }, { "price": 205, "amount": 21986, "total": 4507130 }, { "price": 194, "amount": 15311, "total": 2970334 }, { "price": 161, "amount": 13690.8, "total": 2204218.8 }, { "price": 128, "amount": 40544.2, "total": 5189657.6 }, { "price": 126, "amount": 2612.4, "total": 329162.4 }, { "price": 110, "amount": 940, "total": 103400 }, { "price": 101, "amount": 1980.2, "total": 200000.2 }, { "price": 100, "amount": 44790, "total": 4479000 }, { "price": 72, "amount": 5360.3, "total": 385941.6 }, { "price": 56, "amount": 18024.3, "total": 1009360.8 }, { "price": 45, "amount": 100000, "total": 4500000 }, { "price": 27, "amount": 8009.4, "total": 216253.8 }, { "price": 22, "amount": 19016.3, "total": 418358.6 }, { "price": 20, "amount": 37187.5, "total": 743750 }, { "price": 10, "amount": 142011.8, "total": 1420118 }, { "price": 6, "amount": 1094783.3, "total": 6568699.8 }, { "price": 2, "amount": 646742.5, "total": 1293485 }, { "price": 1, "amount": 290000, "total": 290000 } ], "sells": [ { "price": 6844, "amount": 69270.8, "total": 474089355.2 }, { "price": 6666, "amount": 4455.6, "total": 29701029.6 }, { "price": 6600, "amount": 30000, "total": 198000000 }, { "price": 6500, "amount": 100, "total": 650000 }, { "price": 6008, "amount": 1217.6, "total": 7315340.8 }, { "price": 6000, "amount": 21325.5, "total": 127953000 }, { "price": 5800, "amount": 19343.6, "total": 112192880 }, { "price": 5780, "amount": 7000, "total": 40460000 }, { "price": 5700, "amount": 7639.9, "total": 43547430 }, { "price": 5500, "amount": 591.5, "total": 3253250 }, { "price": 5482, "amount": 7939.9, "total": 43526531.8 }, { "price": 5453, "amount": 10929.8, "total": 59600199.4 }, { "price": 5322, "amount": 56.3, "total": 299628.6 }, { "price": 5300, "amount": 4756, "total": 25206800 }, { "price": 5243, "amount": 196.3, "total": 1029200.9 }, { "price": 5209, "amount": 318.8, "total": 1660629.2 }, { "price": 5188, "amount": 837.3, "total": 4343912.4 }, { "price": 5175, "amount": 440.8, "total": 2281140 }, { "price": 5107, "amount": 266.5, "total": 1361015.5 }, { "price": 5096, "amount": 326.1, "total": 1661805.6 }, { "price": 5048, "amount": 326.1, "total": 1646152.8 }, { "price": 5000, "amount": 326.1, "total": 1630500 }, { "price": 4989, "amount": 5867.2, "total": 29271460.8 }, { "price": 4952, "amount": 326.1, "total": 1614847.2 }, { "price": 4951, "amount": 410.3, "total": 2031395.3 }, { "price": 4904, "amount": 326.1, "total": 1599194.4 }, { "price": 4857, "amount": 293.2, "total": 1424072.4 }, { "price": 4856, "amount": 326.1, "total": 1583541.6 }, { "price": 4807, "amount": 717.4, "total": 3448541.8 }, { "price": 4771, "amount": 391.3, "total": 1866892.3 }, { "price": 4759, "amount": 326.1, "total": 1551909.9 }, { "price": 4711, "amount": 800.2, "total": 3769742.2 }, { "price": 4663, "amount": 800.2, "total": 3731332.6 }, { "price": 4615, "amount": 800.2, "total": 3692923 }, { "price": 4600, "amount": 55159.2, "total": 253732320 }, { "price": 4567, "amount": 326.1, "total": 1489298.7 }, { "price": 4566, "amount": 587.8, "total": 2683894.8 }, { "price": 4565, "amount": 2787.3, "total": 12724024.5 }, { "price": 4316, "amount": 5428.1, "total": 23427679.6 }, { "price": 4275, "amount": 5428.1, "total": 23205127.5 }, { "price": 4234, "amount": 5428.1, "total": 22982575.4 }, { "price": 4194, "amount": 5428.1, "total": 22765451.4 }, { "price": 4154, "amount": 343.2, "total": 1425652.8 }, { "price": 4153, "amount": 5428.1, "total": 22542899.3 }, { "price": 4112, "amount": 5428.1, "total": 22320347.2 }, { "price": 4092, "amount": 73552.52, "total": 300976911.84 }, { "price": 4072, "amount": 5428.1, "total": 22103223.2 }, { "price": 4053, "amount": 81806.72, "total": 331562636.16 }, { "price": 4052, "amount": 81806.72, "total": 331480829.44 }, { "price": 4031, "amount": 5428.1, "total": 21880671.1 } ] }, { "id": 13, "buys": [ { "price": 1632.09, "amount": 0.146, "total": 238.28513999999998 }, { "price": 1632, "amount": 0.000768, "total": 1.253376 }, { "price": 1625.1, "amount": 0.18655, "total": 303.162405 }, { "price": 1623.48, "amount": 0.16219, "total": 263.3122212 }, { "price": 1620.84, "amount": 0.00069, "total": 1.1183796 }, { "price": 1619.02, "amount": 0.0008, "total": 1.2952160000000001 }, { "price": 1618.6, "amount": 0.13824, "total": 223.75526399999998 }, { "price": 1618, "amount": 0.0626, "total": 101.2868 }, { "price": 1612.1, "amount": 0.14243, "total": 229.611403 }, { "price": 1605.22, "amount": 0.00069, "total": 1.1076018 }, { "price": 1604, "amount": 0.0626, "total": 100.41040000000001 }, { "price": 1600, "amount": 0.006, "total": 9.6 }, { "price": 1597.08, "amount": 0.0008, "total": 1.2776640000000001 }, { "price": 1590, "amount": 0.0626, "total": 99.53399999999999 }, { "price": 1589.59, "amount": 0.00069, "total": 1.0968171 }, { "price": 1576, "amount": 0.0626, "total": 98.6576 }, { "price": 1575.14, "amount": 0.0008, "total": 1.2601120000000001 }, { "price": 1573.97, "amount": 0.00069, "total": 1.0860393000000002 }, { "price": 1562.77, "amount": 0.00639, "total": 9.9861003 }, { "price": 1562, "amount": 0.0626, "total": 97.78120000000001 }, { "price": 1560, "amount": 0.22435, "total": 349.986 }, { "price": 1558.34, "amount": 0.00069, "total": 1.0752546 }, { "price": 1553.19, "amount": 0.0008, "total": 1.242552 }, { "price": 1553, "amount": 0.00067, "total": 1.04051 }, { "price": 1551, "amount": 0.19342, "total": 299.99442 }, { "price": 1550, "amount": 2.09801, "total": 3251.9155 }, { "price": 1548, "amount": 0.0626, "total": 96.9048 }, { "price": 1543.4, "amount": 0.00131, "total": 2.021854 }, { "price": 1542.72, "amount": 0.00069, "total": 1.0644768 }, { "price": 1542, "amount": 0.04215, "total": 64.9953 }, { "price": 1540, "amount": 0.5974, "total": 919.9960000000001 }, { "price": 1538.01, "amount": 0.003, "total": 4.6140300000000005 }, { "price": 1534, "amount": 0.0626, "total": 96.0284 }, { "price": 1531.25, "amount": 0.0008, "total": 1.225 }, { "price": 1530, "amount": 0.07334, "total": 112.2102 }, { "price": 1527.09, "amount": 0.00069, "total": 1.0536921 }, { "price": 1522.2, "amount": 0.1314, "total": 200.01708 }, { "price": 1520, "amount": 0.0626, "total": 95.152 }, { "price": 1516, "amount": 0.01661, "total": 25.18076 }, { "price": 1509.31, "amount": 0.0008, "total": 1.207448 }, { "price": 1506, "amount": 0.0626, "total": 94.2756 }, { "price": 1501, "amount": 0.01684, "total": 25.276840000000004 }, { "price": 1500, "amount": 0.72309, "total": 1084.635 }, { "price": 1499, "amount": 0.00734, "total": 11.00266 }, { "price": 1492, "amount": 0.0626, "total": 93.39920000000001 }, { "price": 1478, "amount": 0.0626, "total": 92.5228 }, { "price": 1464, "amount": 0.0626, "total": 91.6464 }, { "price": 1455, "amount": 0.00252, "total": 3.6666000000000003 }, { "price": 1450, "amount": 0.20048, "total": 290.69599999999997 }, { "price": 1436, "amount": 0.0626, "total": 89.8936 } ], "sells": [ { "price": 1828, "amount": 0.0626, "total": 114.4328 }, { "price": 1825.67, "amount": 0.00279, "total": 5.093619299999999 }, { "price": 1824.42, "amount": 0.0008, "total": 1.459536 }, { "price": 1816.51, "amount": 0.0008, "total": 1.4532079999999998 }, { "price": 1816.28, "amount": 0.0008, "total": 1.453024 }, { "price": 1814, "amount": 0.0626, "total": 113.5564 }, { "price": 1808.14, "amount": 0.0008, "total": 1.4465119999999998 }, { "price": 1807.94, "amount": 0.00279, "total": 5.0441526 }, { "price": 1800, "amount": 0.0626, "total": 112.68 }, { "price": 1794.56, "amount": 0.0008, "total": 1.4356479999999998 }, { "price": 1790.22, "amount": 0.00279, "total": 4.9947138 }, { "price": 1790, "amount": 0.00899, "total": 16.092100000000002 }, { "price": 1786, "amount": 0.0626, "total": 111.8036 }, { "price": 1772.62, "amount": 0.0008, "total": 1.4180959999999998 }, { "price": 1772.5, "amount": 0.00279, "total": 4.945275 }, { "price": 1772, "amount": 0.0626, "total": 110.9272 }, { "price": 1758, "amount": 0.0626, "total": 110.0508 }, { "price": 1754.77, "amount": 0.00279, "total": 4.8958083 }, { "price": 1752.37, "amount": 0.24326, "total": 426.28152620000003 }, { "price": 1750.68, "amount": 0.0008, "total": 1.4005439999999998 }, { "price": 1750, "amount": 0.00421, "total": 7.3675 }, { "price": 1744, "amount": 0.02893, "total": 50.45392 }, { "price": 1737.05, "amount": 0.00279, "total": 4.8463695 }, { "price": 1730, "amount": 0.0626, "total": 108.29799999999999 }, { "price": 1728.74, "amount": 0.0008, "total": 1.3829920000000002 }, { "price": 1719.32, "amount": 0.00279, "total": 4.7969028 }, { "price": 1716, "amount": 0.0626, "total": 107.4216 }, { "price": 1714.6, "amount": 0.00069, "total": 1.183074 }, { "price": 1706.79, "amount": 0.0008, "total": 1.3654320000000002 }, { "price": 1702, "amount": 0.0626, "total": 106.54520000000001 }, { "price": 1701.6, "amount": 0.00279, "total": 4.747464 }, { "price": 1700, "amount": 0.3631, "total": 617.27 }, { "price": 1698.97, "amount": 0.00069, "total": 1.1722893 }, { "price": 1688, "amount": 0.0626, "total": 105.66879999999999 }, { "price": 1684.85, "amount": 0.00064, "total": 1.078304 }, { "price": 1683.87, "amount": 0.00279, "total": 4.6979973 }, { "price": 1683.35, "amount": 0.00069, "total": 1.1615115 }, { "price": 1674, "amount": 0.0626, "total": 104.7924 }, { "price": 1667.72, "amount": 0.00069, "total": 1.1507268000000002 }, { "price": 1662.91, "amount": 0.0008, "total": 1.3303280000000002 }, { "price": 1661.87, "amount": 0.15709, "total": 261.0631583 }, { "price": 1660.05, "amount": 0.01428, "total": 23.705513999999997 }, { "price": 1660, "amount": 0.18432, "total": 305.9712 }, { "price": 1659.99, "amount": 0.24096, "total": 399.9911904 }, { "price": 1655.28, "amount": 0.11803, "total": 195.37269840000002 }, { "price": 1652.1, "amount": 0.00069, "total": 1.139949 }, { "price": 1652.09, "amount": 0.2129, "total": 351.72996099999995 }, { "price": 1650.33, "amount": 0.12071, "total": 199.2113343 }, { "price": 1648.68, "amount": 0.18655, "total": 307.561254 }, { "price": 1648.67, "amount": 0.23538, "total": 388.0639446 } ] }, { "id": 136, "buys": [ { "price": 25744132, "amount": 51.926396, "total": 1336799992.908272 }, { "price": 25664395, "amount": 15.1998497, "total": 390094946.6414315 }, { "price": 25570672, "amount": 3.0532, "total": 78072375.7504 }, { "price": 25347998, "amount": 0.068062, "total": 1725235.439876 }, { "price": 23000009, "amount": 0.130434, "total": 2999983.173906 }, { "price": 20000000, "amount": 0.125, "total": 2500000 }, { "price": 10750000, "amount": 0.848072, "total": 9116774 }, { "price": 10000001, "amount": 0.032332, "total": 323320.032332 }, { "price": 10000000, "amount": 0.5, "total": 5000000 }, { "price": 9200000, "amount": 2.374575, "total": 21846090 }, { "price": 3066592, "amount": 0.16300799, "total": 499878.99807008 }, { "price": 1076400, "amount": 0.961515, "total": 1034974.746 }, { "price": 1049979, "amount": 0.3, "total": 314993.7 }, { "price": 900000, "amount": 1, "total": 900000 }, { "price": 500000, "amount": 2.044257, "total": 1022128.5 }, { "price": 433104, "amount": 0.352426, "total": 152637.110304 }, { "price": 52190, "amount": 19, "total": 991610 }, { "price": 52160, "amount": 57.515337, "total": 2999999.97792 }, { "price": 49550, "amount": 100.883955, "total": 4998799.97025 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 1000, "amount": 250, "total": 250000 } ], "sells": [ { "price": 90000000, "amount": 0.012, "total": 1080000 }, { "price": 89000000, "amount": 0.057358, "total": 5104862 }, { "price": 88000000, "amount": 0.241232, "total": 21228416 }, { "price": 85000000, "amount": 0.109962, "total": 9346770 }, { "price": 81000000, "amount": 3.102064, "total": 251267184 }, { "price": 80800999, "amount": 0.258652, "total": 20899339.993348 }, { "price": 80000000, "amount": 2.49819399, "total": 199855519.2 }, { "price": 79888000, "amount": 0.122779, "total": 9808568.752 }, { "price": 75100000, "amount": 0.398646, "total": 29938314.6 }, { "price": 75000000, "amount": 0.013664, "total": 1024800 }, { "price": 73788000, "amount": 0.038152, "total": 2815159.776 }, { "price": 73780000, "amount": 0.117181, "total": 8645614.18 }, { "price": 73750000, "amount": 0.117181, "total": 8642098.75 }, { "price": 73700000, "amount": 0.088166, "total": 6497834.2 }, { "price": 73600000, "amount": 0.088166, "total": 6489017.6 }, { "price": 73500000, "amount": 0.088166, "total": 6480201 }, { "price": 73200000, "amount": 0.053879, "total": 3943942.8 }, { "price": 73000000, "amount": 0.088166, "total": 6436118 }, { "price": 72500000, "amount": 0.065851, "total": 4774197.5 }, { "price": 72000000, "amount": 0.088166, "total": 6347952 }, { "price": 71500000, "amount": 0.07982, "total": 5707130 }, { "price": 71000000, "amount": 0.088166, "total": 6259786 }, { "price": 65500000, "amount": 0.137489, "total": 9005529.5 }, { "price": 62858000, "amount": 0.02443, "total": 1535620.94 }, { "price": 62265000, "amount": 0.02443, "total": 1521133.95 }, { "price": 62000000, "amount": 0.06891, "total": 4272420 }, { "price": 61672000, "amount": 0.02443, "total": 1506646.96 }, { "price": 61079000, "amount": 0.02443, "total": 1492159.97 }, { "price": 60486000, "amount": 0.02443, "total": 1477672.98 }, { "price": 59893000, "amount": 0.02443, "total": 1463185.99 }, { "price": 59300000, "amount": 0.02443, "total": 1448699 }, { "price": 58707000, "amount": 0.02443, "total": 1434212.01 }, { "price": 58114000, "amount": 0.02443, "total": 1419725.02 }, { "price": 57521000, "amount": 0.02443, "total": 1405238.03 }, { "price": 56928000, "amount": 0.02443, "total": 1390751.04 }, { "price": 56335000, "amount": 0.02443, "total": 1376264.05 }, { "price": 54000000, "amount": 0.1, "total": 5400000 }, { "price": 51425001, "amount": 0.053933, "total": 2773504.578933 }, { "price": 51082925, "amount": 0.01381406, "total": 705662.5909255 }, { "price": 51000000, "amount": 0.622358, "total": 31740258 }, { "price": 49000000, "amount": 0.024438, "total": 1197462 }, { "price": 48000000, "amount": 0.02, "total": 960000 }, { "price": 47000000, "amount": 2.006132, "total": 94288204 }, { "price": 43664001, "amount": 0.323685, "total": 14133382.163685 }, { "price": 43250000, "amount": 0.462714, "total": 20012380.5 }, { "price": 43000009, "amount": 0.00777, "total": 334110.06993 }, { "price": 41830001, "amount": 0.01618899, "total": 677185.46788899 }, { "price": 26788610, "amount": 28.007638, "total": 750285691.40318 }, { "price": 26335696, "amount": 10.177549, "total": 268032836.489104 }, { "price": 26335695, "amount": 4.60384399, "total": 121245431.14822304 } ] }, { "id": 146, "buys": [ { "price": 109070, "amount": 4.58, "total": 499540.6 }, { "price": 108808, "amount": 6142.93, "total": 668399927.44 }, { "price": 108795, "amount": 746.9, "total": 81258985.5 }, { "price": 102008, "amount": 31.39, "total": 3202031.12 }, { "price": 102001, "amount": 5, "total": 510005 }, { "price": 100000, "amount": 112.8, "total": 11280000 }, { "price": 99999, "amount": 142.54, "total": 14253857.46 }, { "price": 17500, "amount": 1800, "total": 31500000 }, { "price": 10000, "amount": 100, "total": 1000000 }, { "price": 9999, "amount": 378.93, "total": 3788921.07 }, { "price": 1923, "amount": 577.86, "total": 1111224.78 }, { "price": 1909, "amount": 400, "total": 763600 }, { "price": 1908, "amount": 157.74, "total": 300967.92 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 999, "amount": 950.57, "total": 949619.43 }, { "price": 201, "amount": 10000, "total": 2010000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 99, "amount": 10097, "total": 999603 }, { "price": 9, "amount": 67311.56, "total": 605804.04 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 530000, "amount": 15, "total": 7950000 }, { "price": 520000, "amount": 381.02, "total": 198130400 }, { "price": 515000, "amount": 290.06, "total": 149380900 }, { "price": 510000, "amount": 15, "total": 7650000 }, { "price": 500000, "amount": 356.04, "total": 178020000 }, { "price": 499502, "amount": 15, "total": 7492530 }, { "price": 498250, "amount": 999, "total": 497751750 }, { "price": 494847, "amount": 5.1, "total": 2523719.7 }, { "price": 489113, "amount": 521.8099, "total": 255224005.6187 }, { "price": 487000, "amount": 33.74, "total": 16431380 }, { "price": 459000, "amount": 55.06, "total": 25272540 }, { "price": 455430, "amount": 29.04, "total": 13225687.2 }, { "price": 450000, "amount": 58.57, "total": 26356500 }, { "price": 435390, "amount": 2.32, "total": 1010104.8 }, { "price": 428000, "amount": 10, "total": 4280000 }, { "price": 425555, "amount": 3, "total": 1276665 }, { "price": 407957, "amount": 15.17, "total": 6188707.69 }, { "price": 405555, "amount": 3, "total": 1216665 }, { "price": 404555, "amount": 3, "total": 1213665 }, { "price": 401334, "amount": 129.46, "total": 51956699.64 }, { "price": 400000, "amount": 199.59, "total": 79836000 }, { "price": 390000, "amount": 250, "total": 97500000 }, { "price": 385000, "amount": 2.7799, "total": 1070261.5 }, { "price": 380000, "amount": 410.47, "total": 155978600 }, { "price": 370000, "amount": 38.82, "total": 14363400 }, { "price": 340000, "amount": 250, "total": 85000000 }, { "price": 310000, "amount": 9.07, "total": 2811700 }, { "price": 300000, "amount": 41.05, "total": 12315000 }, { "price": 290000, "amount": 219.4, "total": 63626000 }, { "price": 285000, "amount": 374.51, "total": 106735350 }, { "price": 280000, "amount": 80.91, "total": 22654800 }, { "price": 275000, "amount": 202.09, "total": 55574750 }, { "price": 270000, "amount": 141.8, "total": 38286000 }, { "price": 250000, "amount": 10.66, "total": 2665000 }, { "price": 249000, "amount": 78.1, "total": 19446900 }, { "price": 245041, "amount": 137.79, "total": 33764199.39 }, { "price": 240000, "amount": 81.9599, "total": 19670376 }, { "price": 239000, "amount": 89.8199, "total": 21466956.1 }, { "price": 223959, "amount": 9.57, "total": 2143287.63 }, { "price": 222250, "amount": 266.2299, "total": 59169595.275 }, { "price": 221000, "amount": 32.7, "total": 7226700 }, { "price": 191930, "amount": 19.46, "total": 3734957.8 }, { "price": 190009, "amount": 19.63, "total": 3729876.67 }, { "price": 190000, "amount": 257.14, "total": 48856600 }, { "price": 160803, "amount": 3.19, "total": 512961.57 }, { "price": 115311, "amount": 5541.504, "total": 638996367.744 }, { "price": 112321, "amount": 5471.396, "total": 614552670.116 }, { "price": 111473, "amount": 5757.019, "total": 641752178.987 }, { "price": 111363, "amount": 5762.255, "total": 641702003.565 }, { "price": 111080, "amount": 2407.35, "total": 267408438 } ] }, { "id": 15, "buys": [ { "price": 35.79, "amount": 1.0136, "total": 36.276744 }, { "price": 35.76, "amount": 0.2451, "total": 8.764776000000001 }, { "price": 35.75, "amount": 2.3854, "total": 85.27805000000001 }, { "price": 22.1, "amount": 0.2026, "total": 4.47746 }, { "price": 20.05, "amount": 6.2683, "total": 125.679415 }, { "price": 20.04, "amount": 3.0324, "total": 60.769296000000004 }, { "price": 20.03, "amount": 2.8846, "total": 57.778538 }, { "price": 20.01, "amount": 18.2783, "total": 365.74878299999995 }, { "price": 5, "amount": 1, "total": 5 }, { "price": 4.53, "amount": 2, "total": 9.06 }, { "price": 2, "amount": 1, "total": 2 }, { "price": 0.41, "amount": 3, "total": 1.23 }, { "price": 0.39, "amount": 5, "total": 1.95 }, { "price": 0.01, "amount": 110, "total": 1.1 } ], "sells": [ { "price": 170, "amount": 0.5134, "total": 87.27799999999999 }, { "price": 150, "amount": 1.315, "total": 197.25 }, { "price": 140, "amount": 6, "total": 840 }, { "price": 135, "amount": 0.6666, "total": 89.991 }, { "price": 133, "amount": 0.3283, "total": 43.663900000000005 }, { "price": 125, "amount": 0.7453, "total": 93.1625 }, { "price": 115, "amount": 1.0335, "total": 118.8525 }, { "price": 114, "amount": 2.85, "total": 324.9 }, { "price": 110, "amount": 0.192, "total": 21.12 }, { "price": 108, "amount": 4.3777, "total": 472.7916 }, { "price": 105, "amount": 0.00959, "total": 1.00695 }, { "price": 103, "amount": 0.2997, "total": 30.8691 }, { "price": 100, "amount": 6.41192, "total": 641.192 }, { "price": 99, "amount": 1.5, "total": 148.5 }, { "price": 95, "amount": 0.7829, "total": 74.3755 }, { "price": 92, "amount": 1.0878, "total": 100.0776 }, { "price": 91.6, "amount": 0.067, "total": 6.1372 }, { "price": 90, "amount": 2, "total": 180 }, { "price": 88.2, "amount": 0.067, "total": 5.909400000000001 }, { "price": 84.8, "amount": 0.1259, "total": 10.67632 }, { "price": 84.62, "amount": 0.01739, "total": 1.4715418 }, { "price": 84, "amount": 0.7301, "total": 61.3284 }, { "price": 81.4, "amount": 0.067, "total": 5.4538 }, { "price": 80, "amount": 2.8953, "total": 231.62400000000002 }, { "price": 75.75, "amount": 1.0219, "total": 77.408925 }, { "price": 75, "amount": 1.5495, "total": 116.2125 }, { "price": 65.75, "amount": 0.4165, "total": 27.384875 }, { "price": 64.75, "amount": 0.707, "total": 45.77825 }, { "price": 62.75, "amount": 0.6611, "total": 41.484025 }, { "price": 61.09, "amount": 2.5587, "total": 156.310983 }, { "price": 60.75, "amount": 0.5413, "total": 32.883975 }, { "price": 60, "amount": 0.4739, "total": 28.434 }, { "price": 59.23, "amount": 0.551, "total": 32.635729999999995 }, { "price": 58.08, "amount": 0.4739, "total": 27.524112 }, { "price": 57.75, "amount": 0.0545, "total": 3.1473750000000003 }, { "price": 56.17, "amount": 0.4739, "total": 26.618962999999997 }, { "price": 54.25, "amount": 0.4739, "total": 25.709075 }, { "price": 53.52, "amount": 0.00051, "total": 0.0272952 }, { "price": 52.34, "amount": 0.4739, "total": 24.803926 }, { "price": 44.02, "amount": 1.9144, "total": 84.271888 }, { "price": 44, "amount": 7.491, "total": 329.60400000000004 }, { "price": 43.68, "amount": 2.3163, "total": 101.17598400000001 }, { "price": 43.35, "amount": 1.7517, "total": 75.936195 }, { "price": 42.85, "amount": 1.5705, "total": 67.295925 }, { "price": 42.51, "amount": 1.2659, "total": 53.813409 }, { "price": 42.18, "amount": 1.4419, "total": 60.819342 }, { "price": 42.11, "amount": 0.07078, "total": 2.9805458 }, { "price": 41.93, "amount": 2.2698, "total": 95.172714 }, { "price": 41.84, "amount": 2.3889, "total": 99.951576 }, { "price": 41.69, "amount": 23.986, "total": 999.97634 } ] }, { "id": 152, "buys": [ { "price": 2080, "amount": 7279.538, "total": 15141439.04 }, { "price": 2079, "amount": 129969.672, "total": 270206948.088 }, { "price": 2071, "amount": 34262, "total": 70956602 }, { "price": 2066, "amount": 500, "total": 1033000 }, { "price": 2057, "amount": 114961.739, "total": 236476297.123 }, { "price": 2020, "amount": 520.91, "total": 1052238.2 }, { "price": 2008, "amount": 951.83, "total": 1911274.64 }, { "price": 1999, "amount": 500, "total": 999500 }, { "price": 1994, "amount": 92357.623, "total": 184161100.262 }, { "price": 1910, "amount": 109730.021, "total": 209584340.11 }, { "price": 1892, "amount": 951.83, "total": 1800862.36 }, { "price": 1850, "amount": 800, "total": 1480000 }, { "price": 1776, "amount": 951.83, "total": 1690450.08 }, { "price": 1699, "amount": 133.76, "total": 227258.24 }, { "price": 1660, "amount": 951.83, "total": 1580037.8 }, { "price": 1000, "amount": 12172.1, "total": 12172100 }, { "price": 740, "amount": 1352.1, "total": 1000554 }, { "price": 500, "amount": 20753.52, "total": 10376760 }, { "price": 486, "amount": 214.33, "total": 104164.38 }, { "price": 100, "amount": 21721.02, "total": 2172102 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 10001, "amount": 20, "total": 200020 }, { "price": 10000, "amount": 12151.28, "total": 121512800 }, { "price": 9999, "amount": 238288.73, "total": 2382649011.27 }, { "price": 9800, "amount": 82160.9, "total": 805176820 }, { "price": 9500, "amount": 11879.66, "total": 112856770 }, { "price": 9000, "amount": 2000, "total": 18000000 }, { "price": 8990, "amount": 38916, "total": 349854840 }, { "price": 8900, "amount": 120, "total": 1068000 }, { "price": 8500, "amount": 5000, "total": 42500000 }, { "price": 8225, "amount": 4437.5036, "total": 36498467.11 }, { "price": 8088, "amount": 148, "total": 1197024 }, { "price": 8000, "amount": 31907.58, "total": 255260640 }, { "price": 7500, "amount": 4492.15, "total": 33691125 }, { "price": 6000, "amount": 143821.38, "total": 862928280 }, { "price": 5863, "amount": 3500, "total": 20520500 }, { "price": 5266, "amount": 126.19, "total": 664516.54 }, { "price": 5200, "amount": 132682.62, "total": 689949624 }, { "price": 5000, "amount": 2105.88, "total": 10529400 }, { "price": 4700, "amount": 20000, "total": 94000000 }, { "price": 4596, "amount": 304.0299, "total": 1397321.4204 }, { "price": 4450, "amount": 63612.2, "total": 283074290 }, { "price": 4200, "amount": 15004.95, "total": 63020790 }, { "price": 4000, "amount": 386.23, "total": 1544920 }, { "price": 3999, "amount": 982.2, "total": 3927817.8 }, { "price": 3987, "amount": 14299.77, "total": 57013182.99 }, { "price": 3980, "amount": 951.83, "total": 3788283.4 }, { "price": 3864, "amount": 951.83, "total": 3677871.12 }, { "price": 3748, "amount": 951.83, "total": 3567458.84 }, { "price": 3701, "amount": 728.03, "total": 2694439.03 }, { "price": 3632, "amount": 951.83, "total": 3457046.56 }, { "price": 3623, "amount": 154.3, "total": 559028.9 }, { "price": 3516, "amount": 1310.87, "total": 4609018.92 }, { "price": 3400, "amount": 951.83, "total": 3236222 }, { "price": 3300, "amount": 2284.45, "total": 7538685 }, { "price": 3284, "amount": 951.83, "total": 3125809.72 }, { "price": 3168, "amount": 951.83, "total": 3015397.44 }, { "price": 3052, "amount": 951.83, "total": 2904985.16 }, { "price": 2961, "amount": 199.5, "total": 590719.5 }, { "price": 2936, "amount": 951.83, "total": 2794572.88 }, { "price": 2820, "amount": 951.83, "total": 2684160.6 }, { "price": 2704, "amount": 951.83, "total": 2573748.32 }, { "price": 2588, "amount": 951.83, "total": 2463336.04 }, { "price": 2472, "amount": 951.83, "total": 2352923.76 }, { "price": 2446, "amount": 120.6, "total": 294987.6 }, { "price": 2356, "amount": 951.83, "total": 2242511.48 }, { "price": 2240, "amount": 951.83, "total": 2132099.2 }, { "price": 2202, "amount": 127878.443, "total": 281588331.486 }, { "price": 2139, "amount": 86174.7709, "total": 184327834.9551 }, { "price": 2119, "amount": 259525.098, "total": 549933682.662 }, { "price": 2116, "amount": 315936.36, "total": 668521337.76 } ] }, { "id": 158, "buys": [ { "price": 0.1473, "amount": 6788.8662, "total": 999.99999126 }, { "price": 0.1471, "amount": 45.2073, "total": 6.64999383 }, { "price": 0.147, "amount": 1010.78167, "total": 148.58490549 }, { "price": 0.1455, "amount": 695.0515, "total": 101.12999325 }, { "price": 0.1448, "amount": 17, "total": 2.4616 }, { "price": 0.1417, "amount": 251.1362, "total": 35.58599954 }, { "price": 0.1411, "amount": 1003.29507, "total": 141.564934377 }, { "price": 0.14, "amount": 522.6139, "total": 73.16594599999999 }, { "price": 0.1377, "amount": 50, "total": 6.885 }, { "price": 0.1376, "amount": 10.367, "total": 1.4264992 }, { "price": 0.1352, "amount": 900.14333, "total": 121.699378216 }, { "price": 0.133, "amount": 227.8947, "total": 30.309995100000002 }, { "price": 0.13, "amount": 100, "total": 13 }, { "price": 0.1293, "amount": 693.72579, "total": 89.698744647 }, { "price": 0.125, "amount": 47.2826, "total": 5.910325 }, { "price": 0.1205, "amount": 630.53671, "total": 75.979673555 }, { "price": 0.12, "amount": 45.8333, "total": 5.499996 }, { "price": 0.1146, "amount": 661.23016, "total": 75.776976336 }, { "price": 0.1088, "amount": 702.69506, "total": 76.453222528 }, { "price": 0.108, "amount": 601.6666, "total": 64.97999279999999 }, { "price": 0.102, "amount": 65.8823, "total": 6.7199946 }, { "price": 0.1, "amount": 555.5, "total": 55.55 }, { "price": 0.08, "amount": 155, "total": 12.4 }, { "price": 0.001, "amount": 1500, "total": 1.5 }, { "price": 0.0004, "amount": 4325.055, "total": 1.7300220000000002 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 0.482, "amount": 8.4221, "total": 4.0594522 }, { "price": 0.48, "amount": 30.3446, "total": 14.565407999999998 }, { "price": 0.47, "amount": 47.9544, "total": 22.538567999999998 }, { "price": 0.4362, "amount": 9.2154, "total": 4.01975748 }, { "price": 0.432, "amount": 115.7407, "total": 49.9999824 }, { "price": 0.4298, "amount": 782.4022, "total": 336.27646556 }, { "price": 0.41, "amount": 86.5973, "total": 35.504893 }, { "price": 0.4, "amount": 187.0699, "total": 74.82796 }, { "price": 0.3911, "amount": 50.702313, "total": 19.8296746143 }, { "price": 0.391, "amount": 23.030324, "total": 9.004856684 }, { "price": 0.38, "amount": 1193.9461, "total": 453.69951799999996 }, { "price": 0.37, "amount": 10.4739, "total": 3.875343 }, { "price": 0.3521, "amount": 8.5204, "total": 3.00003284 }, { "price": 0.35, "amount": 661.9989, "total": 231.699615 }, { "price": 0.345, "amount": 6.9e-5, "total": 2.3805e-5 }, { "price": 0.3385, "amount": 120.8179, "total": 40.89685915 }, { "price": 0.3075, "amount": 87.9303, "total": 27.03856725 }, { "price": 0.3, "amount": 15.5309, "total": 4.659269999999999 }, { "price": 0.2983, "amount": 183.5025, "total": 54.73879575 }, { "price": 0.292, "amount": 236, "total": 68.912 }, { "price": 0.2875, "amount": 99.905, "total": 28.7226875 }, { "price": 0.2865, "amount": 22.2176, "total": 6.3653424 }, { "price": 0.2861, "amount": 4.9993, "total": 1.43029973 }, { "price": 0.282, "amount": 799.24, "total": 225.38567999999998 }, { "price": 0.28, "amount": 167.8571, "total": 46.999988 }, { "price": 0.2799, "amount": 402.3556, "total": 112.61933244000001 }, { "price": 0.2777, "amount": 43.2188, "total": 12.00186076 }, { "price": 0.2723, "amount": 85.8007, "total": 23.363530609999998 }, { "price": 0.263, "amount": 7.6947, "total": 2.0237061 }, { "price": 0.262, "amount": 1029.116199, "total": 269.628444138 }, { "price": 0.25, "amount": 864.8996, "total": 216.2249 }, { "price": 0.2352, "amount": 1499.4339, "total": 352.66685328 }, { "price": 0.2289, "amount": 64.1789, "total": 14.690550210000001 }, { "price": 0.222, "amount": 1817.5647, "total": 403.4993634 }, { "price": 0.2214, "amount": 0.000301, "total": 6.664139999999999e-5 }, { "price": 0.1825, "amount": 692.1125, "total": 126.31053125 }, { "price": 0.1765, "amount": 575.52929, "total": 101.580919685 }, { "price": 0.17, "amount": 29.9715, "total": 5.095155 }, { "price": 0.1675, "amount": 657.31447, "total": 110.100173725 }, { "price": 0.167, "amount": 108, "total": 18.036 }, { "price": 0.1615, "amount": 961.3734, "total": 155.2618041 }, { "price": 0.158, "amount": 54, "total": 8.532 }, { "price": 0.1556, "amount": 789.98914, "total": 122.922310184 }, { "price": 0.1511, "amount": 936.80614, "total": 141.551407754 }, { "price": 0.15, "amount": 54, "total": 8.1 }, { "price": 0.1499, "amount": 1010.78167, "total": 151.516172333 }, { "price": 0.1496, "amount": 1012.82916, "total": 151.519242336 }, { "price": 0.1495, "amount": 1594.5085, "total": 238.37902075 }, { "price": 0.1486, "amount": 3364.7375, "total": 499.99999249999996 }, { "price": 0.1485, "amount": 205.3516, "total": 30.4947126 } ] }, { "id": 164, "buys": [ { "price": 0.75, "amount": 26.66666, "total": 19.999995 }, { "price": 0.74, "amount": 166.50907, "total": 123.2167118 }, { "price": 0.72, "amount": 3.94798, "total": 2.8425456000000002 }, { "price": 0.7, "amount": 3.94798, "total": 2.763586 }, { "price": 0.68, "amount": 3.94798, "total": 2.6846264000000004 }, { "price": 0.35, "amount": 590.45714, "total": 206.659999 }, { "price": 0.07, "amount": 92.51428, "total": 6.4759996 }, { "price": 0.05, "amount": 524.80001, "total": 26.2400005 }, { "price": 0.01, "amount": 100, "total": 1 } ], "sells": [ { "price": 8.68, "amount": 11.97256, "total": 103.9218208 }, { "price": 8, "amount": 105.48468, "total": 843.8774400000001 }, { "price": 7.93, "amount": 52.28714, "total": 414.6370202 }, { "price": 7.9, "amount": 89.70014, "total": 708.631106 }, { "price": 7.3, "amount": 1.497, "total": 10.928099999999999 }, { "price": 7.02, "amount": 77.17482, "total": 541.7672364 }, { "price": 7.01, "amount": 15.75305, "total": 110.42888049999999 }, { "price": 7, "amount": 35, "total": 245 }, { "price": 6.99, "amount": 3.60702, "total": 25.2130698 }, { "price": 6.8, "amount": 1.03541, "total": 7.040788 }, { "price": 6.3, "amount": 24.03347, "total": 151.410861 }, { "price": 6.2, "amount": 2.01311, "total": 12.481282 }, { "price": 6, "amount": 33, "total": 198 }, { "price": 5.5, "amount": 92.43568, "total": 508.39624000000003 }, { "price": 5.2, "amount": 21, "total": 109.2 }, { "price": 5, "amount": 57.9173299, "total": 289.58664949999996 }, { "price": 4.08, "amount": 1.13409, "total": 4.6270872 }, { "price": 4, "amount": 3.39454, "total": 13.57816 }, { "price": 3.99, "amount": 8.54232, "total": 34.0838568 }, { "price": 3.5, "amount": 34.49427, "total": 120.729945 }, { "price": 3.42, "amount": 62.71501, "total": 214.4853342 }, { "price": 3.31, "amount": 1.79923, "total": 5.9554513 }, { "price": 3.1, "amount": 3.07861, "total": 9.543691 }, { "price": 3, "amount": 23.37777, "total": 70.13331 }, { "price": 2.75, "amount": 12.52715, "total": 34.4496625 }, { "price": 2.22, "amount": 1, "total": 2.22 }, { "price": 2.2, "amount": 5.88, "total": 12.936 }, { "price": 1.98, "amount": 15.79881, "total": 31.2816438 }, { "price": 1.85, "amount": 0.5476799, "total": 1.013207815 }, { "price": 1.81, "amount": 88.47492, "total": 160.1396052 }, { "price": 1.8, "amount": 70.0455099, "total": 126.08191782 }, { "price": 1.59, "amount": 13.30219, "total": 21.150482099999998 }, { "price": 1.5, "amount": 6.66666, "total": 9.99999 }, { "price": 1.39, "amount": 1.9981, "total": 2.777359 }, { "price": 1.25, "amount": 158.50653, "total": 198.1331625 }, { "price": 1.23, "amount": 1.69876, "total": 2.0894748 }, { "price": 1.1, "amount": 3.26959, "total": 3.596549 }, { "price": 0.97, "amount": 63.340186, "total": 61.439980420000005 }, { "price": 0.94, "amount": 58.082098, "total": 54.597172119999996 }, { "price": 0.91, "amount": 63.053281, "total": 57.37848571000001 }, { "price": 0.89, "amount": 3.94798, "total": 3.5137022 }, { "price": 0.87, "amount": 3.94798, "total": 3.4347426000000003 }, { "price": 0.86, "amount": 56.799036, "total": 48.84717096 }, { "price": 0.85, "amount": 3.94798, "total": 3.355783 }, { "price": 0.83, "amount": 95.508385, "total": 79.27195955 }, { "price": 0.81, "amount": 3.94798, "total": 3.1978638 }, { "price": 0.8, "amount": 43.995465, "total": 35.196372000000004 }, { "price": 0.78, "amount": 83.221715, "total": 64.9129377 }, { "price": 0.77, "amount": 87.707641, "total": 67.53488357 }, { "price": 0.76, "amount": 958.11432, "total": 728.1668832 } ] }, { "id": 17, "buys": [ { "price": 941365845, "amount": 0.1353, "total": 127366798.8285 }, { "price": 941274440, "amount": 0.1585, "total": 149191998.74 }, { "price": 938560252, "amount": 0.012, "total": 11262723.024 }, { "price": 938560251, "amount": 1.221, "total": 1145982066.471 }, { "price": 937680000, "amount": 1.192, "total": 1117714560 }, { "price": 937157518, "amount": 1.2231, "total": 1146237360.2658 }, { "price": 934476321, "amount": 0.0637, "total": 59526141.6477 }, { "price": 905000000, "amount": 0.5525, "total": 500012500 }, { "price": 897999999, "amount": 0.0041, "total": 3681799.9959 }, { "price": 897501943, "amount": 0.0009, "total": 807751.7487 }, { "price": 880000003, "amount": 0.00119, "total": 1047200.00357 }, { "price": 800000000, "amount": 0.0191, "total": 15280000 }, { "price": 746697706, "amount": 0.002, "total": 1493395.412 }, { "price": 700000000, "amount": 0.1057, "total": 73990000 }, { "price": 620000000, "amount": 0.008, "total": 4960000 }, { "price": 584664833, "amount": 0.00059, "total": 344952.25147 }, { "price": 534057756, "amount": 0.002, "total": 1068115.512 }, { "price": 401917218, "amount": 0.008, "total": 3215337.744 }, { "price": 398089434, "amount": 0.008, "total": 3184715.472 }, { "price": 394261651, "amount": 0.008, "total": 3154093.208 }, { "price": 390433868, "amount": 0.008, "total": 3123470.944 }, { "price": 386606085, "amount": 0.008, "total": 3092848.68 }, { "price": 382778302, "amount": 0.008, "total": 3062226.416 }, { "price": 378950519, "amount": 0.008, "total": 3031604.152 }, { "price": 375122736, "amount": 0.008, "total": 3000981.888 }, { "price": 371294953, "amount": 0.008, "total": 2970359.624 }, { "price": 367467170, "amount": 0.008, "total": 2939737.36 }, { "price": 363639387, "amount": 0.008, "total": 2909115.096 }, { "price": 359811604, "amount": 0.008, "total": 2878492.832 }, { "price": 46000000, "amount": 0.0217, "total": 998200 }, { "price": 26599999, "amount": 0.1, "total": 2659999.9 }, { "price": 14999999, "amount": 0.3, "total": 4499999.7 }, { "price": 14906079, "amount": 0.1, "total": 1490607.9 }, { "price": 13749978, "amount": 0.2144, "total": 2947995.2832 }, { "price": 10000000, "amount": 3.147, "total": 31470000 }, { "price": 9328662, "amount": 0.048, "total": 447775.776 }, { "price": 6893859, "amount": 0.131, "total": 903095.529 }, { "price": 5000000, "amount": 1.227, "total": 6135000 }, { "price": 4998800, "amount": 1, "total": 4998800 }, { "price": 4995000, "amount": 0.999, "total": 4990005 }, { "price": 4900000, "amount": 0.998, "total": 4890200 }, { "price": 4800000, "amount": 0.656, "total": 3148800 }, { "price": 3597440, "amount": 0.55, "total": 1978592 }, { "price": 3410076, "amount": 0.4097, "total": 1397108.1372 }, { "price": 3000000, "amount": 1, "total": 3000000 }, { "price": 2800000, "amount": 1.37, "total": 3836000 }, { "price": 2500000, "amount": 1, "total": 2500000 }, { "price": 2200000, "amount": 0.999, "total": 2197800 }, { "price": 2033010, "amount": 0.987, "total": 2006580.87 }, { "price": 2000000, "amount": 2.05, "total": 4100000 } ], "sells": [ { "price": 1429553698, "amount": 0.0041, "total": 5861170.1618 }, { "price": 1428200000, "amount": 0.132, "total": 188522400 }, { "price": 1418000000, "amount": 0.0954, "total": 135277200 }, { "price": 1400000200, "amount": 0.0004, "total": 560000.08 }, { "price": 1400000000, "amount": 0.0004, "total": 560000 }, { "price": 1384617556, "amount": 0.002, "total": 2769235.112 }, { "price": 1350000000, "amount": 0.031, "total": 41850000 }, { "price": 1313340001, "amount": 0.0009, "total": 1182006.0009 }, { "price": 1306932462, "amount": 0.00052, "total": 679604.88024 }, { "price": 1306932460, "amount": 0.0005, "total": 653466.23 }, { "price": 1305977184, "amount": 0.0004, "total": 522390.8736 }, { "price": 1304893257, "amount": 0.0253, "total": 33013799.4021 }, { "price": 1304530013, "amount": 0.0117, "total": 15263001.1521 }, { "price": 1302430720, "amount": 0.0004, "total": 520972.288 }, { "price": 1300363156, "amount": 0.0008, "total": 1040290.5248 }, { "price": 1300000000, "amount": 0.0548, "total": 71240000 }, { "price": 1295000000, "amount": 0.0099, "total": 12820500 }, { "price": 1290000000, "amount": 0.0095, "total": 12255000 }, { "price": 1280472851, "amount": 0.001, "total": 1280472.851 }, { "price": 1280000000, "amount": 0.00479, "total": 6131200 }, { "price": 1259998000, "amount": 0.0015, "total": 1889997 }, { "price": 1259000000, "amount": 0.1191, "total": 149946900 }, { "price": 1250000000, "amount": 0.3554, "total": 444250000 }, { "price": 1230452145, "amount": 0.1028, "total": 126490480.506 }, { "price": 1220000000, "amount": 0.0245, "total": 29890000 }, { "price": 1171977606, "amount": 0.002, "total": 2343955.212 }, { "price": 1136580000, "amount": 0.169, "total": 192082020 }, { "price": 1094278392, "amount": 0.0377, "total": 41254295.3784 }, { "price": 1086121488, "amount": 0.1907, "total": 207123367.7616 }, { "price": 1083955011, "amount": 0.001, "total": 1083955.011 }, { "price": 1073631630, "amount": 0.001, "total": 1073631.63 }, { "price": 1063308249, "amount": 0.001, "total": 1063308.249 }, { "price": 1052984868, "amount": 0.001, "total": 1052984.868 }, { "price": 1042661487, "amount": 0.001, "total": 1042661.487 }, { "price": 1032338106, "amount": 0.001, "total": 1032338.106 }, { "price": 1032000000, "amount": 0.9988, "total": 1030761600 }, { "price": 1029430965, "amount": 0.008, "total": 8235447.72 }, { "price": 1022014724, "amount": 0.001, "total": 1022014.724 }, { "price": 1016057053, "amount": 0.0009, "total": 914451.3477 }, { "price": 1011691343, "amount": 0.001, "total": 1011691.343 }, { "price": 1001367962, "amount": 0.001, "total": 1001367.962 }, { "price": 1000764529, "amount": 0.0731, "total": 73155887.0699 }, { "price": 991044581, "amount": 0.001, "total": 991044.581 }, { "price": 980721200, "amount": 0.001, "total": 980721.2 }, { "price": 960400005, "amount": 0.0055, "total": 5282200.0275 }, { "price": 960271838, "amount": 0.3774, "total": 362406591.6612 }, { "price": 952436485, "amount": 1.2203, "total": 1162258242.6455 }, { "price": 951849541, "amount": 1.2211, "total": 1162303474.5151 }, { "price": 950367565, "amount": 1.2231, "total": 1162394568.7515 }, { "price": 950367564, "amount": 0.0056, "total": 5322058.3584 } ] }, { "id": 170, "buys": [ { "price": 15.3, "amount": 6.6319362, "total": 101.46862386000001 }, { "price": 15.21, "amount": 7.3441139, "total": 111.703972419 }, { "price": 5.35, "amount": 0.205607, "total": 1.09999745 }, { "price": 0.13, "amount": 7.907692, "total": 1.0279999599999998 }, { "price": 0.01, "amount": 110, "total": 1.1 } ], "sells": [ { "price": 100000000000, "amount": 0.005037, "total": 503700000 }, { "price": 99999999999, "amount": 0.005051, "total": 505099999.99494904 }, { "price": 9111111111, "amount": 1.0e-6, "total": 9111.111111 }, { "price": 350000, "amount": 0.011537, "total": 4037.95 }, { "price": 10569, "amount": 1.513575, "total": 15996.974175 }, { "price": 1622.9, "amount": 0.064372, "total": 104.4693188 }, { "price": 911.1, "amount": 0.02, "total": 18.222 }, { "price": 552.78, "amount": 0.281818, "total": 155.78335404 }, { "price": 350, "amount": 0.02997, "total": 10.4895 }, { "price": 340, "amount": 0.096885, "total": 32.9409 }, { "price": 145.55, "amount": 0.05, "total": 7.2775 }, { "price": 131.62, "amount": 6.024624, "total": 792.96101088 }, { "price": 130.55, "amount": 8.066684, "total": 1053.1055962 }, { "price": 130.54, "amount": 0.15348, "total": 20.0352792 }, { "price": 130.52, "amount": 0.016634, "total": 2.17106968 }, { "price": 80, "amount": 1.87191, "total": 149.7528 }, { "price": 17.15, "amount": 0.239318, "total": 4.1043037 }, { "price": 15.88, "amount": 7.3351108, "total": 116.481559504 }, { "price": 15.76, "amount": 7.1057305, "total": 111.98631268 }, { "price": 15.66, "amount": 11.9377346, "total": 186.94492383600002 }, { "price": 15.63, "amount": 12.1834625, "total": 190.42751887499998 }, { "price": 15.62, "amount": 6.402048, "total": 99.99998976 } ] }, { "id": 18, "buys": [ { "price": 563.1, "amount": 0.011, "total": 6.194100000000001 }, { "price": 557, "amount": 0.4434, "total": 246.97379999999998 }, { "price": 556.7, "amount": 0.4437, "total": 247.00779000000003 }, { "price": 556.1, "amount": 0.3841, "total": 213.59801000000002 }, { "price": 554.5, "amount": 0.4214, "total": 233.6663 }, { "price": 552.4, "amount": 0.0181, "total": 9.998439999999999 }, { "price": 540.4, "amount": 2.7393, "total": 1480.31772 }, { "price": 535, "amount": 0.1, "total": 53.5 }, { "price": 500, "amount": 0.0196, "total": 9.8 }, { "price": 460, "amount": 0.1638, "total": 75.348 }, { "price": 450, "amount": 0.03429, "total": 15.4305 }, { "price": 445, "amount": 0.082, "total": 36.489999999999995 }, { "price": 412, "amount": 0.0218, "total": 8.9816 }, { "price": 400, "amount": 0.2965, "total": 118.6 }, { "price": 390, "amount": 1.1384, "total": 443.976 }, { "price": 350, "amount": 0.7046, "total": 246.60999999999999 }, { "price": 41, "amount": 0.4662, "total": 19.1142 }, { "price": 5, "amount": 1, "total": 5 }, { "price": 4.8, "amount": 0.833, "total": 3.9984 }, { "price": 3, "amount": 0.79, "total": 2.37 }, { "price": 2.4, "amount": 2.916, "total": 6.998399999999999 }, { "price": 2.3, "amount": 1.01299, "total": 2.329877 }, { "price": 1, "amount": 4.563, "total": 4.563000000000001 } ], "sells": [ { "price": 686, "amount": 0.3019, "total": 207.10340000000002 }, { "price": 684, "amount": 0.3019, "total": 206.49960000000002 }, { "price": 682, "amount": 0.3019, "total": 205.8958 }, { "price": 680, "amount": 0.3019, "total": 205.292 }, { "price": 678, "amount": 0.3019, "total": 204.6882 }, { "price": 676, "amount": 0.3019, "total": 204.08440000000002 }, { "price": 674, "amount": 0.3019, "total": 203.4806 }, { "price": 672, "amount": 0.3019, "total": 202.8768 }, { "price": 670, "amount": 0.3019, "total": 202.273 }, { "price": 668, "amount": 0.3019, "total": 201.6692 }, { "price": 666, "amount": 0.3019, "total": 201.0654 }, { "price": 664.6, "amount": 0.03, "total": 19.938 }, { "price": 664, "amount": 0.3019, "total": 200.4616 }, { "price": 662, "amount": 0.3019, "total": 199.8578 }, { "price": 660, "amount": 0.3019, "total": 199.254 }, { "price": 658, "amount": 0.3019, "total": 198.65019999999998 }, { "price": 656, "amount": 0.3019, "total": 198.0464 }, { "price": 654, "amount": 0.3019, "total": 197.4426 }, { "price": 652, "amount": 0.3019, "total": 196.8388 }, { "price": 650, "amount": 0.3019, "total": 196.23499999999999 }, { "price": 648, "amount": 0.3019, "total": 195.63119999999998 }, { "price": 646, "amount": 0.3019, "total": 195.0274 }, { "price": 644, "amount": 0.3019, "total": 194.42360000000002 }, { "price": 642, "amount": 0.3019, "total": 193.81980000000001 }, { "price": 640, "amount": 0.3019, "total": 193.216 }, { "price": 638, "amount": 0.3019, "total": 192.6122 }, { "price": 636, "amount": 0.3019, "total": 192.0084 }, { "price": 634, "amount": 0.3019, "total": 191.40460000000002 }, { "price": 632, "amount": 0.3019, "total": 190.8008 }, { "price": 630, "amount": 0.3019, "total": 190.197 }, { "price": 628, "amount": 0.3019, "total": 189.5932 }, { "price": 626, "amount": 0.3019, "total": 188.9894 }, { "price": 624, "amount": 0.3019, "total": 188.3856 }, { "price": 622, "amount": 0.3019, "total": 187.7818 }, { "price": 620, "amount": 0.3019, "total": 187.178 }, { "price": 618, "amount": 0.3019, "total": 186.5742 }, { "price": 616, "amount": 0.3019, "total": 185.97039999999998 }, { "price": 615, "amount": 0.2372, "total": 145.878 }, { "price": 614, "amount": 0.3019, "total": 185.3666 }, { "price": 612, "amount": 0.3019, "total": 184.7628 }, { "price": 610, "amount": 0.3019, "total": 184.159 }, { "price": 608, "amount": 0.3019, "total": 183.55519999999999 }, { "price": 606, "amount": 0.3019, "total": 182.95139999999998 }, { "price": 604, "amount": 0.3019, "total": 182.3476 }, { "price": 602, "amount": 0.2356, "total": 141.8312 }, { "price": 574.8, "amount": 0.28199, "total": 162.087852 }, { "price": 572.5, "amount": 0.2645, "total": 151.42625 }, { "price": 570.8, "amount": 0.3361, "total": 191.84588000000002 }, { "price": 570.3, "amount": 0.4437, "total": 253.04211 }, { "price": 570.2, "amount": 0.034, "total": 19.3868 } ] }, { "id": 188, "buys": [ { "price": 3.16, "amount": 56.074766, "total": 177.19626056 }, { "price": 3.15, "amount": 21.3340919, "total": 67.202389485 }, { "price": 3.12, "amount": 14.322757, "total": 44.68700184 }, { "price": 3.08, "amount": 16.945123, "total": 52.19097884 }, { "price": 3.04, "amount": 20.97709, "total": 63.7703536 }, { "price": 2.98, "amount": 18.187669, "total": 54.19925362 }, { "price": 2.94, "amount": 22.916724, "total": 67.37516856 }, { "price": 1.58, "amount": 0.65189, "total": 1.0299862 }, { "price": 1.57, "amount": 2.80834, "total": 4.4090938 }, { "price": 1.35, "amount": 0.81481, "total": 1.0999935 }, { "price": 0.53, "amount": 5.2066, "total": 2.759498 }, { "price": 0.08, "amount": 13, "total": 1.04 }, { "price": 0.06, "amount": 82, "total": 4.92 } ], "sells": [ { "price": 249425949.06, "amount": 0.00053, "total": 132195.75300179998 }, { "price": 9999, "amount": 0.00061, "total": 6.09939 }, { "price": 617.5, "amount": 0.28642, "total": 176.86435 }, { "price": 617, "amount": 1, "total": 617 }, { "price": 616.5, "amount": 1, "total": 616.5 }, { "price": 616.2, "amount": 2, "total": 1232.4 }, { "price": 616, "amount": 2, "total": 1232 }, { "price": 615.5, "amount": 2, "total": 1231 }, { "price": 615, "amount": 2, "total": 1230 }, { "price": 614.5, "amount": 2, "total": 1229 }, { "price": 614, "amount": 2, "total": 1228 }, { "price": 612, "amount": 2, "total": 1224 }, { "price": 610, "amount": 2, "total": 1220 }, { "price": 450, "amount": 0.02876, "total": 12.942 }, { "price": 392.99, "amount": 0.00214, "total": 0.8409986 }, { "price": 151.05, "amount": 0.13614, "total": 20.563947 }, { "price": 66, "amount": 0.35283, "total": 23.28678 }, { "price": 60, "amount": 2.438161, "total": 146.28966 }, { "price": 53, "amount": 1.28369, "total": 68.03556999999999 }, { "price": 37, "amount": 0.27753, "total": 10.26861 }, { "price": 20, "amount": 0.49952, "total": 9.9904 }, { "price": 14.49, "amount": 0.4, "total": 5.796 }, { "price": 9.98, "amount": 6.39057, "total": 63.7778886 }, { "price": 3.53, "amount": 23.294019, "total": 82.22788707 }, { "price": 3.49, "amount": 16.301123, "total": 56.890919270000005 }, { "price": 3.45, "amount": 18.060823, "total": 62.309839350000004 }, { "price": 3.39, "amount": 22.578343, "total": 76.54058277 }, { "price": 3.35, "amount": 24.601333, "total": 82.41446555 }, { "price": 3.31, "amount": 22.139301, "total": 73.28108631 }, { "price": 3.28, "amount": 21.033, "total": 68.98823999999999 }, { "price": 3.27, "amount": 28.037383, "total": 91.68224241 } ] }, { "id": 19, "buys": [ { "price": 304572, "amount": 106.51, "total": 32439963.72 }, { "price": 304571, "amount": 4.7, "total": 1431483.7 }, { "price": 304295, "amount": 4393.1, "total": 1336798364.5 }, { "price": 304232, "amount": 5.4, "total": 1642852.8 }, { "price": 304007, "amount": 818.77, "total": 248911811.39 }, { "price": 304000, "amount": 206, "total": 62624000 }, { "price": 303793, "amount": 819.22, "total": 248873301.46 }, { "price": 303627, "amount": 819.67, "total": 248873943.09 }, { "price": 303070, "amount": 718.76, "total": 217834593.2 }, { "price": 302528, "amount": 188.77, "total": 57108210.56 }, { "price": 301857, "amount": 4.7, "total": 1418727.9 }, { "price": 301278, "amount": 5.4, "total": 1626901.2 }, { "price": 300926, "amount": 4.5, "total": 1354167 }, { "price": 299143, "amount": 4.7, "total": 1405972.1 }, { "price": 298324, "amount": 5.4, "total": 1610949.6 }, { "price": 296429, "amount": 4.7, "total": 1393216.3 }, { "price": 295371, "amount": 15, "total": 4430565 }, { "price": 295370, "amount": 5.4, "total": 1594998 }, { "price": 293714, "amount": 4.7, "total": 1380455.8 }, { "price": 292417, "amount": 5.4, "total": 1579051.8 }, { "price": 291000, "amount": 4.7, "total": 1367700 }, { "price": 289999, "amount": 56.6, "total": 16413943.4 }, { "price": 289463, "amount": 5.4, "total": 1563100.2 }, { "price": 288720, "amount": 290, "total": 83728800 }, { "price": 286509, "amount": 5.4, "total": 1547148.6 }, { "price": 283556, "amount": 5.4, "total": 1531202.4 }, { "price": 280602, "amount": 5.4, "total": 1515250.8 }, { "price": 277648, "amount": 5.4, "total": 1499299.2 }, { "price": 265000, "amount": 730.8, "total": 193662000 }, { "price": 263000, "amount": 72, "total": 18936000 }, { "price": 261000, "amount": 11.4, "total": 2975400 }, { "price": 254931, "amount": 4, "total": 1019724 }, { "price": 230000, "amount": 20, "total": 4600000 }, { "price": 224001, "amount": 22.2, "total": 4972822.2 }, { "price": 220000, "amount": 22.7, "total": 4994000 }, { "price": 205000, "amount": 34, "total": 6970000 }, { "price": 200001, "amount": 68.2, "total": 13640068.2 }, { "price": 200000, "amount": 12.7, "total": 2540000 }, { "price": 100000, "amount": 280, "total": 28000000 }, { "price": 49068, "amount": 204, "total": 10009872 }, { "price": 45000, "amount": 9.3, "total": 418500 }, { "price": 38700, "amount": 10, "total": 387000 }, { "price": 37000, "amount": 8.9, "total": 329300 }, { "price": 10000, "amount": 248, "total": 2480000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 796, "amount": 1389.4, "total": 1105962.4 }, { "price": 320, "amount": 3124.6, "total": 999872 }, { "price": 156, "amount": 4056.4, "total": 632798.4 }, { "price": 114, "amount": 12277.7, "total": 1399657.8 }, { "price": 72, "amount": 8370.299, "total": 602661.528 } ], "sells": [ { "price": 493018, "amount": 21, "total": 10353378 }, { "price": 490000, "amount": 1024.099, "total": 501808510 }, { "price": 488277, "amount": 21, "total": 10253817 }, { "price": 488000, "amount": 140, "total": 68320000 }, { "price": 487969, "amount": 9.3, "total": 4538111.7 }, { "price": 483537, "amount": 21, "total": 10154277 }, { "price": 480000, "amount": 2500, "total": 1200000000 }, { "price": 478796, "amount": 21, "total": 10054716 }, { "price": 474055, "amount": 21, "total": 9955155 }, { "price": 469315, "amount": 21, "total": 9855615 }, { "price": 468000, "amount": 32, "total": 14976000 }, { "price": 464574, "amount": 21, "total": 9756054 }, { "price": 460000, "amount": 2.4, "total": 1104000 }, { "price": 459834, "amount": 21, "total": 9656514 }, { "price": 455093, "amount": 21, "total": 9556953 }, { "price": 450353, "amount": 21, "total": 9457413 }, { "price": 450000, "amount": 67.2, "total": 30240000 }, { "price": 446295, "amount": 371.9, "total": 165977110.5 }, { "price": 425000, "amount": 3894.164, "total": 1655019700 }, { "price": 400000, "amount": 100, "total": 40000000 }, { "price": 399998, "amount": 35, "total": 13999930 }, { "price": 392000, "amount": 2929.4, "total": 1148324800 }, { "price": 357382, "amount": 45.3, "total": 16189404.6 }, { "price": 355897, "amount": 5.4, "total": 1921843.8 }, { "price": 352539, "amount": 5.4, "total": 1903710.6 }, { "price": 349182, "amount": 5.4, "total": 1885582.8 }, { "price": 345824, "amount": 5.4, "total": 1867449.6 }, { "price": 342467, "amount": 5.4, "total": 1849321.8 }, { "price": 339109, "amount": 5.4, "total": 1831188.6 }, { "price": 335751, "amount": 5.4, "total": 1813055.4 }, { "price": 332394, "amount": 5.4, "total": 1794927.6 }, { "price": 329036, "amount": 5.4, "total": 1776794.4 }, { "price": 329000, "amount": 4.7, "total": 1546300 }, { "price": 326286, "amount": 4.7, "total": 1533544.2 }, { "price": 325679, "amount": 5.4, "total": 1758666.6 }, { "price": 323571, "amount": 4.7, "total": 1520783.7 }, { "price": 322321, "amount": 5.4, "total": 1740533.4 }, { "price": 320857, "amount": 4.7, "total": 1508027.9 }, { "price": 318964, "amount": 5.4, "total": 1722405.6 }, { "price": 318143, "amount": 4.7, "total": 1495272.1 }, { "price": 315429, "amount": 4.7, "total": 1482516.3 }, { "price": 313591, "amount": 599.48, "total": 187991532.68 }, { "price": 313093, "amount": 5.4, "total": 1690702.2 }, { "price": 312714, "amount": 4.7, "total": 1469755.8 }, { "price": 310581, "amount": 413.59, "total": 128453195.79 }, { "price": 310139, "amount": 5.4, "total": 1674750.6 }, { "price": 310000, "amount": 4.7, "total": 1457000 }, { "price": 309595, "amount": 817.88, "total": 253211558.6 }, { "price": 308731, "amount": 818.33, "total": 252643839.23 }, { "price": 308364, "amount": 4343.1, "total": 1339255688.4 } ] }, { "id": 194, "buys": [ { "price": 1.187, "amount": 29.873, "total": 35.459250999999995 }, { "price": 1.186, "amount": 12.32, "total": 14.61152 }, { "price": 1.185, "amount": 1.46, "total": 1.7301 }, { "price": 1.12, "amount": 44.97, "total": 50.3664 }, { "price": 1.05, "amount": 9.52, "total": 9.996 }, { "price": 1.04, "amount": 1.46, "total": 1.5184000000000002 }, { "price": 1, "amount": 2.27, "total": 2.27 }, { "price": 0.894, "amount": 1.46, "total": 1.30524 }, { "price": 0.749, "amount": 1.46, "total": 1.09354 }, { "price": 0.022, "amount": 47.5, "total": 1.045 }, { "price": 0.021, "amount": 120.07, "total": 2.52147 }, { "price": 0.017, "amount": 171.35, "total": 2.91295 }, { "price": 0.007, "amount": 343.67, "total": 2.40569 }, { "price": 0.001, "amount": 2111, "total": 2.111 } ], "sells": [ { "price": 3.5, "amount": 5, "total": 17.5 }, { "price": 3.44, "amount": 12.34, "total": 42.4496 }, { "price": 3.319, "amount": 79.93, "total": 265.28767 }, { "price": 3.219, "amount": 1.46, "total": 4.699739999999999 }, { "price": 3.2, "amount": 20.38, "total": 65.216 }, { "price": 3.17, "amount": 89.87, "total": 284.8879 }, { "price": 3.074, "amount": 1.46, "total": 4.48804 }, { "price": 3, "amount": 5.53, "total": 16.59 }, { "price": 2.938, "amount": 1.44, "total": 4.23072 }, { "price": 2.928, "amount": 1.46, "total": 4.2748800000000005 }, { "price": 2.91, "amount": 1.44, "total": 4.1903999999999995 }, { "price": 2.882, "amount": 1.44, "total": 4.15008 }, { "price": 2.859, "amount": 72.92, "total": 208.47828 }, { "price": 2.855, "amount": 1.44, "total": 4.1112 }, { "price": 2.827, "amount": 1.44, "total": 4.07088 }, { "price": 2.8, "amount": 6.2, "total": 17.36 }, { "price": 2.799, "amount": 1.44, "total": 4.03056 }, { "price": 2.783, "amount": 1.46, "total": 4.06318 }, { "price": 2.771, "amount": 1.44, "total": 3.9902399999999996 }, { "price": 2.743, "amount": 1.44, "total": 3.94992 }, { "price": 2.715, "amount": 1.44, "total": 3.9095999999999997 }, { "price": 2.687, "amount": 1.44, "total": 3.8692800000000003 }, { "price": 2.66, "amount": 1.44, "total": 3.8304 }, { "price": 2.638, "amount": 1.46, "total": 3.85148 }, { "price": 2.632, "amount": 1.44, "total": 3.79008 }, { "price": 2.6, "amount": 5, "total": 13 }, { "price": 2.5, "amount": 10.79, "total": 26.975 }, { "price": 2.493, "amount": 1.46, "total": 3.63978 }, { "price": 2.488, "amount": 23.27, "total": 57.89576 }, { "price": 2.451, "amount": 2.88, "total": 7.05888 }, { "price": 2.347, "amount": 1.46, "total": 3.4266199999999998 }, { "price": 2.3, "amount": 20, "total": 46 }, { "price": 2.202, "amount": 1.46, "total": 3.21492 }, { "price": 2.15, "amount": 19.57, "total": 42.0755 }, { "price": 2.057, "amount": 1.46, "total": 3.00322 }, { "price": 1.998, "amount": 23.28, "total": 46.51344 }, { "price": 1.965, "amount": 15.11, "total": 29.69115 }, { "price": 1.911, "amount": 17.24, "total": 32.94564 }, { "price": 1.766, "amount": 1.46, "total": 2.57836 }, { "price": 1.621, "amount": 1.46, "total": 2.36666 }, { "price": 1.5, "amount": 12, "total": 18 }, { "price": 1.475, "amount": 1.46, "total": 2.1535 }, { "price": 1.41, "amount": 6, "total": 8.46 }, { "price": 1.409, "amount": 54.346, "total": 76.57351399999999 }, { "price": 1.379, "amount": 51.655, "total": 71.23224499999999 }, { "price": 1.369, "amount": 56.561, "total": 77.43200900000001 }, { "price": 1.367, "amount": 56.646, "total": 77.435082 }, { "price": 1.361, "amount": 734.75, "total": 999.99475 }, { "price": 1.34, "amount": 6, "total": 8.04 }, { "price": 1.326, "amount": 11, "total": 14.586 } ] }, { "id": 2, "buys": [ { "price": 102250000081, "amount": 0.00011, "total": 11247500.00891 }, { "price": 102250000080, "amount": 3.0e-5, "total": 3067500.0024 }, { "price": 102250000023, "amount": 0.001474, "total": 150716500.033902 }, { "price": 102250000000, "amount": 0.003989, "total": 407875250 }, { "price": 102190137035, "amount": 0.00011, "total": 11240915.07385 }, { "price": 102190137034, "amount": 0.007488, "total": 765199746.110592 }, { "price": 102180110000, "amount": 0.007317, "total": 747651864.87 }, { "price": 102164805980, "amount": 0.00749, "total": 765214396.7902 }, { "price": 102154840000, "amount": 0.007017, "total": 716820512.28 }, { "price": 102152820493, "amount": 0.007488, "total": 764920319.851584 }, { "price": 102142870000, "amount": 0.00716, "total": 731342949.2 }, { "price": 102103232787, "amount": 0.007492, "total": 764957420.040204 }, { "price": 102093240001, "amount": 0.001255, "total": 128127016.201255 }, { "price": 102093240000, "amount": 0.0061199, "total": 624800419.476 }, { "price": 101875710551, "amount": 0.0025959, "total": 264459157.0193409 }, { "price": 101875000000, "amount": 0.004087, "total": 416363125 }, { "price": 101728896200, "amount": 1.0e-5, "total": 1017288.962 }, { "price": 101722134275, "amount": 0.00021, "total": 21361648.19775 }, { "price": 101712000000, "amount": 1.0e-5, "total": 1017120 }, { "price": 101690306066, "amount": 1.0e-5, "total": 1016903.06066 }, { "price": 101636522055, "amount": 1.0e-5, "total": 1016365.22055 }, { "price": 101621242447, "amount": 2.0e-5, "total": 2032424.84894 }, { "price": 101550000000, "amount": 9.7e-5, "total": 9850350 }, { "price": 101548044555, "amount": 1.0e-5, "total": 1015480.44555 }, { "price": 101515155044, "amount": 1.0e-5, "total": 1015151.55044 }, { "price": 101500000000, "amount": 0.003989, "total": 404883500 }, { "price": 101402500000, "amount": 1.0e-5, "total": 1014025 }, { "price": 101397406911, "amount": 1.0e-5, "total": 1013974.06911 }, { "price": 101358119628, "amount": 1.0e-5, "total": 1013581.19628 }, { "price": 101328365301, "amount": 1.0e-5, "total": 1013283.65301 }, { "price": 101260312400, "amount": 0.001649, "total": 166978255.1476 }, { "price": 101252670131, "amount": 2.0e-5, "total": 2025053.40262 }, { "price": 101250000000, "amount": 0.00011, "total": 11137500 }, { "price": 101200000000, "amount": 0.001988, "total": 201185600 }, { "price": 101136000000, "amount": 1.0e-5, "total": 1011360 }, { "price": 101125000012, "amount": 0.0001816, "total": 18364300.0021792 }, { "price": 101125000000, "amount": 0.003996, "total": 404095500 }, { "price": 101049094803, "amount": 1.0e-5, "total": 1010490.94803 }, { "price": 101036969878, "amount": 3.0e-5, "total": 3031109.09634 }, { "price": 101032229210, "amount": 1.0e-5, "total": 1010322.2921 }, { "price": 100908707444, "amount": 1.0e-5, "total": 1009087.07444 }, { "price": 100750000001, "amount": 0.000406, "total": 40904500.000406 }, { "price": 100750000000, "amount": 0.003989, "total": 401891750 }, { "price": 100734000000, "amount": 1.0e-5, "total": 1007340 }, { "price": 100727827179, "amount": 1.0e-5, "total": 1007278.27179 }, { "price": 100698969039, "amount": 2.0e-5, "total": 2013979.38078 }, { "price": 100641952396, "amount": 1.0e-5, "total": 1006419.52396 }, { "price": 100594638568, "amount": 0.001988, "total": 199982141.473184 }, { "price": 100583447364, "amount": 1.0e-5, "total": 1005834.47364 }, { "price": 100519908426, "amount": 1.0e-5, "total": 1005199.08426 } ], "sells": [ { "price": 103983128184, "amount": 3.0e-5, "total": 3119493.84552 }, { "price": 103969271128, "amount": 1.0e-5, "total": 1039692.71128 }, { "price": 103944628912, "amount": 3.4e-5, "total": 3534117.383008 }, { "price": 103900000000, "amount": 0.002, "total": 207800000 }, { "price": 103893340800, "amount": 1.0e-5, "total": 1038933.408 }, { "price": 103886435004, "amount": 0.00021, "total": 21816151.35084 }, { "price": 103885809995, "amount": 1.2e-5, "total": 1246629.71994 }, { "price": 103868214286, "amount": 1.0e-5, "total": 1038682.14286 }, { "price": 103868214285, "amount": 1.4e-5, "total": 1454154.99999 }, { "price": 103862499999, "amount": 0.00029, "total": 30120124.99971 }, { "price": 103787013408, "amount": 1.0e-5, "total": 1037870.13408 }, { "price": 103750000000, "amount": 0.004009, "total": 415933750 }, { "price": 103749999789, "amount": 0.015597, "total": 1618188746.709033 }, { "price": 103740999999, "amount": 4.2e-5, "total": 4357121.999958 }, { "price": 103740000000, "amount": 0.00012, "total": 12448800 }, { "price": 103668000000, "amount": 1.0e-5, "total": 1036680 }, { "price": 103625000000, "amount": 4.4e-5, "total": 4559500 }, { "price": 103605833333, "amount": 1.0e-5, "total": 1036058.33333 }, { "price": 103591883982, "amount": 1.0e-5, "total": 1035918.83982 }, { "price": 103505648281, "amount": 1.0e-5, "total": 1035056.48281 }, { "price": 103466055891, "amount": 1.0e-5, "total": 1034660.55891 }, { "price": 103465789264, "amount": 2.0e-5, "total": 2069315.78528 }, { "price": 103453911807, "amount": 1.0e-5, "total": 1034539.11807 }, { "price": 103375000000, "amount": 0.004, "total": 413500000 }, { "price": 103295906375, "amount": 1.0e-5, "total": 1032959.06375 }, { "price": 103254975134, "amount": 1.0e-5, "total": 1032549.75134 }, { "price": 103251785714, "amount": 1.0e-5, "total": 1032517.85714 }, { "price": 103224000000, "amount": 1.0e-5, "total": 1032240 }, { "price": 103200000000, "amount": 1.0e-5, "total": 1032000 }, { "price": 103198999999, "amount": 4.7e-5, "total": 4850352.999953 }, { "price": 103198606424, "amount": 1.0e-5, "total": 1031986.06424 }, { "price": 103193956785, "amount": 1.1e-5, "total": 1135133.524635 }, { "price": 103180920001, "amount": 0.005161, "total": 532516728.125161 }, { "price": 103140920001, "amount": 0.004292, "total": 442680828.644292 }, { "price": 103134849999, "amount": 1.4e-5, "total": 1443887.899986 }, { "price": 103100980001, "amount": 0.006329, "total": 652526102.426329 }, { "price": 103071310001, "amount": 0.005619, "total": 579157690.895619 }, { "price": 103070940001, "amount": 0.005697, "total": 587195145.185697 }, { "price": 103060984574, "amount": 0.007488, "total": 771720652.490112 }, { "price": 103034898204, "amount": 0.007491, "total": 771834422.446164 }, { "price": 103031320001, "amount": 0.004693, "total": 483525984.764693 }, { "price": 103000000000, "amount": 0.004304, "total": 443312000 }, { "price": 102995879020, "amount": 1.0e-5, "total": 1029958.7902 }, { "price": 102826718779, "amount": 9.0e-6, "total": 925440.469011 }, { "price": 102811309837, "amount": 0.000191, "total": 19636960.178867 }, { "price": 102661010000, "amount": 0.0011291, "total": 115914546.391 }, { "price": 102646368849, "amount": 0.02425, "total": 2489174444.58825 }, { "price": 102646368839, "amount": 1.3e-5, "total": 1334402.794907 }, { "price": 102646368837, "amount": 0.00584, "total": 599454794.00808 }, { "price": 102646368836, "amount": 0.011985, "total": 1230216730.49946 } ] }, { "id": 21, "buys": [ { "price": 11686446, "amount": 115.652, "total": 1351560852.792 }, { "price": 11663616, "amount": 7.7866, "total": 90819912.3456 }, { "price": 11656018, "amount": 7.7882, "total": 90779399.3876 }, { "price": 11650000, "amount": 7.5276, "total": 87696540 }, { "price": 11612000, "amount": 7.7171, "total": 89610965.2 }, { "price": 11574000, "amount": 4.9961, "total": 57824861.4 }, { "price": 11520000, "amount": 5.6747, "total": 65372544 }, { "price": 11455000, "amount": 4.2908, "total": 49151114 }, { "price": 11405000, "amount": 4.6881, "total": 53467780.5 }, { "price": 10000000, "amount": 0.997, "total": 9970000 }, { "price": 9500000, "amount": 0.44, "total": 4180000 }, { "price": 8100000, "amount": 0.517, "total": 4187700 }, { "price": 8000000, "amount": 0.625, "total": 5000000 }, { "price": 6000001, "amount": 0.17, "total": 1020000.17 }, { "price": 24999, "amount": 15, "total": 374985 }, { "price": 24755, "amount": 62.354, "total": 1543573.27 }, { "price": 19366, "amount": 13.932, "total": 269807.112 }, { "price": 17789, "amount": 53.053, "total": 943759.817 }, { "price": 17700, "amount": 112.994, "total": 1999993.8 }, { "price": 22, "amount": 21917, "total": 482174 }, { "price": 8, "amount": 125000, "total": 1000000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 33000000, "amount": 0.428, "total": 14124000 }, { "price": 32200000, "amount": 0.049, "total": 1577800 }, { "price": 32000000, "amount": 0.14999, "total": 4799680 }, { "price": 31999999, "amount": 0.032, "total": 1023999.968 }, { "price": 31000000, "amount": 0.383, "total": 11873000 }, { "price": 30730501, "amount": 0.369, "total": 11339554.869 }, { "price": 30000000, "amount": 75.21248, "total": 2256374400 }, { "price": 29895001, "amount": 9.641, "total": 288217704.641 }, { "price": 29003605, "amount": 0.23, "total": 6670829.15 }, { "price": 29000000, "amount": 1.307, "total": 37903000 }, { "price": 28750000, "amount": 10.085, "total": 289943750 }, { "price": 28399500, "amount": 1.054, "total": 29933073 }, { "price": 27500000, "amount": 3, "total": 82500000 }, { "price": 27040000, "amount": 1.216, "total": 32880640 }, { "price": 26000002, "amount": 20, "total": 520000040 }, { "price": 25853652, "amount": 2.995, "total": 77431687.74 }, { "price": 25278000, "amount": 1.221, "total": 30864438 }, { "price": 25250000, "amount": 12, "total": 303000000 }, { "price": 25000000, "amount": 12.006, "total": 300150000 }, { "price": 24999995, "amount": 0.03599, "total": 899749.82005 }, { "price": 24900000, "amount": 3, "total": 74700000 }, { "price": 24035062, "amount": 4.218, "total": 101379891.516 }, { "price": 24000000, "amount": 1.99, "total": 47760000 }, { "price": 23448001, "amount": 0.302, "total": 7081296.302 }, { "price": 23040708, "amount": 7.421, "total": 170985094.068 }, { "price": 23030400, "amount": 14.471, "total": 333272918.4 }, { "price": 22900000, "amount": 3, "total": 68700000 }, { "price": 22500000, "amount": 0.176, "total": 3960000 }, { "price": 21000000, "amount": 3, "total": 63000000 }, { "price": 20000000, "amount": 16.541, "total": 330820000 }, { "price": 19900000, "amount": 19.121, "total": 380507900 }, { "price": 19800000, "amount": 3.394, "total": 67201200 }, { "price": 19300000, "amount": 0.40269, "total": 7771917 }, { "price": 18919247, "amount": 0.863, "total": 16327310.161 }, { "price": 18500000, "amount": 2.338, "total": 43253000 }, { "price": 17919001, "amount": 1.484, "total": 26591797.484 }, { "price": 17500000, "amount": 4.5, "total": 78750000 }, { "price": 16850000, "amount": 1.904, "total": 32082400 }, { "price": 15750000, "amount": 0.368, "total": 5796000 }, { "price": 14788321, "amount": 1.28499, "total": 19002844.60179 }, { "price": 12375541, "amount": 0.938, "total": 11608257.458 }, { "price": 12288001, "amount": 7.7334, "total": 95028026.9334 }, { "price": 12235001, "amount": 4.8553, "total": 59404600.3553 }, { "price": 12189001, "amount": 7.6195, "total": 92874093.1195 }, { "price": 12115001, "amount": 5.1013, "total": 61802254.6013 }, { "price": 12065001, "amount": 4.008, "total": 48356524.008 }, { "price": 12021001, "amount": 7.4982, "total": 90135869.6982 }, { "price": 11985001, "amount": 5.158, "total": 61818635.158 }, { "price": 11974060, "amount": 22.432, "total": 268602113.92 }, { "price": 11972431, "amount": 7.7882, "total": 93243687.1142 } ] }, { "id": 212, "buys": [ { "price": 2, "amount": 4, "total": 8 }, { "price": 1.8, "amount": 5.3222, "total": 9.57996 }, { "price": 1.7, "amount": 5.8823, "total": 9.99991 }, { "price": 1.5, "amount": 13.64, "total": 20.46 }, { "price": 1.16, "amount": 66.1982, "total": 76.789912 }, { "price": 0.19, "amount": 5.6737, "total": 1.0780029999999998 }, { "price": 0.01, "amount": 266.22, "total": 2.6622000000000003 } ], "sells": [ { "price": 133, "amount": 1, "total": 133 }, { "price": 96, "amount": 0.07, "total": 6.72 }, { "price": 85, "amount": 1, "total": 85 }, { "price": 80, "amount": 1.3332, "total": 106.656 }, { "price": 78, "amount": 1.1921, "total": 92.98379999999999 }, { "price": 57, "amount": 1.0002, "total": 57.0114 }, { "price": 54, "amount": 0.1378, "total": 7.4412 }, { "price": 50, "amount": 2.3313, "total": 116.565 }, { "price": 40, "amount": 1.0102, "total": 40.408 }, { "price": 38.6, "amount": 0.1376, "total": 5.31136 }, { "price": 37, "amount": 1, "total": 37 }, { "price": 34.18, "amount": 0.2285, "total": 7.81013 }, { "price": 30, "amount": 9.8291, "total": 294.873 }, { "price": 28, "amount": 1, "total": 28 }, { "price": 25, "amount": 2.3805, "total": 59.5125 }, { "price": 23.5, "amount": 0.4027, "total": 9.46345 }, { "price": 23, "amount": 1, "total": 23 }, { "price": 21.99, "amount": 0.2792, "total": 6.139607999999999 }, { "price": 21, "amount": 6.1262, "total": 128.6502 }, { "price": 20.1, "amount": 1.9996, "total": 40.19196 }, { "price": 20, "amount": 9.5838, "total": 191.676 }, { "price": 18, "amount": 0.132, "total": 2.376 }, { "price": 17, "amount": 1.3186, "total": 22.4162 }, { "price": 16.23, "amount": 1.493, "total": 24.23139 }, { "price": 15.7, "amount": 1.0258, "total": 16.10506 }, { "price": 15.5, "amount": 0.1376, "total": 2.1328 }, { "price": 15, "amount": 23.0867, "total": 346.30050000000006 }, { "price": 14, "amount": 150.9706, "total": 2113.5884 }, { "price": 13.98, "amount": 9.5857, "total": 134.008086 }, { "price": 10.71, "amount": 6.6173, "total": 70.871283 }, { "price": 10, "amount": 42.058299, "total": 420.58299 }, { "price": 9.2, "amount": 109.1561, "total": 1004.2361199999999 }, { "price": 8.75, "amount": 2.656, "total": 23.24 }, { "price": 8.25, "amount": 5.6682, "total": 46.76265 }, { "price": 8, "amount": 17.1439, "total": 137.15120000000002 }, { "price": 5.58, "amount": 10, "total": 55.8 }, { "price": 5.2, "amount": 9.7, "total": 50.44 }, { "price": 4.9, "amount": 14.719113, "total": 72.1236537 }, { "price": 4.5, "amount": 1460.0249, "total": 6570.11205 }, { "price": 3.87, "amount": 6.9447, "total": 26.875989 }, { "price": 3.55, "amount": 6.752, "total": 23.9696 }, { "price": 3.47, "amount": 24.246666, "total": 84.13593102 }, { "price": 3.46, "amount": 6.3996, "total": 22.142615999999997 }, { "price": 3.05, "amount": 1.4988, "total": 4.57134 }, { "price": 2.9, "amount": 3.4482, "total": 9.99978 }, { "price": 2.4, "amount": 0.000124, "total": 0.0002976 }, { "price": 2.35, "amount": 55.59767, "total": 130.6545245 }, { "price": 2.31, "amount": 54.1547, "total": 125.09735699999999 }, { "price": 2.28, "amount": 47.22267, "total": 107.66768760000001 }, { "price": 2.27, "amount": 71.11379, "total": 161.4283033 } ] }, { "id": 218, "buys": [ { "price": 68.16, "amount": 0.1665, "total": 11.34864 }, { "price": 67.7, "amount": 2.2674, "total": 153.50298 }, { "price": 67.6, "amount": 0.0003, "total": 0.02028 }, { "price": 67.57, "amount": 1.66585, "total": 112.5614845 }, { "price": 67.5, "amount": 1.837, "total": 123.9975 }, { "price": 67.16, "amount": 2.2653, "total": 152.137548 }, { "price": 67, "amount": 1.837, "total": 123.079 }, { "price": 66.62, "amount": 1.93754, "total": 129.0789148 }, { "price": 66.5, "amount": 1.837, "total": 122.1605 }, { "price": 66, "amount": 1.837, "total": 121.242 }, { "price": 65.5, "amount": 1.630322, "total": 106.786091 }, { "price": 65, "amount": 12.8091, "total": 832.5915 }, { "price": 64.5, "amount": 1.837, "total": 118.48649999999999 }, { "price": 64.09, "amount": 1.4659, "total": 93.94953100000001 }, { "price": 64, "amount": 1.837, "total": 117.568 }, { "price": 63.5, "amount": 2.0732, "total": 131.6482 }, { "price": 63, "amount": 3.4723, "total": 218.75490000000002 }, { "price": 62.5, "amount": 1.837, "total": 114.8125 }, { "price": 62.41, "amount": 0.085, "total": 5.30485 }, { "price": 62, "amount": 2.0719, "total": 128.45780000000002 }, { "price": 61.5, "amount": 1.837, "total": 112.9755 }, { "price": 61, "amount": 1.8758, "total": 114.42379999999999 }, { "price": 60.5, "amount": 2.2338, "total": 135.1449 }, { "price": 60.13, "amount": 0.0831, "total": 4.996803 }, { "price": 60.02, "amount": 0.0748, "total": 4.489496 }, { "price": 60, "amount": 9.5684, "total": 574.104 }, { "price": 59.5, "amount": 1.837, "total": 109.30149999999999 }, { "price": 59, "amount": 1.837, "total": 108.383 }, { "price": 58.5, "amount": 1.837, "total": 107.4645 }, { "price": 58, "amount": 1.837, "total": 106.546 }, { "price": 57.5, "amount": 1.837, "total": 105.6275 }, { "price": 57, "amount": 1.837, "total": 104.709 }, { "price": 56.5, "amount": 1.837, "total": 103.7905 }, { "price": 56, "amount": 2.537, "total": 142.072 }, { "price": 55.5, "amount": 1.837, "total": 101.9535 }, { "price": 55, "amount": 40.0489, "total": 2202.6895 }, { "price": 54.5, "amount": 1.837, "total": 100.1165 }, { "price": 54, "amount": 1.837, "total": 99.198 }, { "price": 53.5, "amount": 1.837, "total": 98.27950000000001 }, { "price": 53, "amount": 1.837, "total": 97.361 }, { "price": 52.5, "amount": 1.837, "total": 96.4425 }, { "price": 52, "amount": 1.837, "total": 95.524 }, { "price": 51.5, "amount": 1.837, "total": 94.60549999999999 }, { "price": 51, "amount": 3.9417, "total": 201.02669999999998 }, { "price": 50.5, "amount": 4.202, "total": 212.201 }, { "price": 50, "amount": 68.8941, "total": 3444.705 }, { "price": 48, "amount": 0.1318, "total": 6.3264 }, { "price": 47, "amount": 1.1263, "total": 52.936099999999996 }, { "price": 40, "amount": 6.4254, "total": 257.01599999999996 }, { "price": 35, "amount": 20.3707, "total": 712.9744999999999 } ], "sells": [ { "price": 85, "amount": 3.4818, "total": 295.953 }, { "price": 84.5, "amount": 2.2641, "total": 191.31645 }, { "price": 84.49, "amount": 0.0272, "total": 2.298128 }, { "price": 84.45, "amount": 0.0223, "total": 1.883235 }, { "price": 84, "amount": 1.8569, "total": 155.9796 }, { "price": 83.83, "amount": 0.1192, "total": 9.992536 }, { "price": 83.59, "amount": 0.0223, "total": 1.8640569999999999 }, { "price": 83.5, "amount": 1.837, "total": 153.3895 }, { "price": 83, "amount": 1.9335, "total": 160.4805 }, { "price": 82.74, "amount": 0.0223, "total": 1.845102 }, { "price": 82.5, "amount": 1.837, "total": 151.5525 }, { "price": 82, "amount": 1.8569, "total": 152.2658 }, { "price": 81.89, "amount": 0.0223, "total": 1.826147 }, { "price": 81.81, "amount": 0.2605, "total": 21.311505 }, { "price": 81.5, "amount": 1.837, "total": 149.7155 }, { "price": 81.03, "amount": 0.0223, "total": 1.806969 }, { "price": 81, "amount": 1.837, "total": 148.797 }, { "price": 80.5, "amount": 1.837, "total": 147.8785 }, { "price": 80, "amount": 1.9737, "total": 157.89600000000002 }, { "price": 79.5, "amount": 2.066, "total": 164.247 }, { "price": 79, "amount": 1.837, "total": 145.123 }, { "price": 78.5, "amount": 1.837, "total": 144.2045 }, { "price": 78, "amount": 1.837, "total": 143.286 }, { "price": 77.77, "amount": 0.2605, "total": 20.259085 }, { "price": 77.5, "amount": 1.837, "total": 142.3675 }, { "price": 77, "amount": 1.837, "total": 141.44899999999998 }, { "price": 76.76, "amount": 0.2605, "total": 19.99598 }, { "price": 76.5, "amount": 1.837, "total": 140.5305 }, { "price": 76, "amount": 1.837, "total": 139.612 }, { "price": 75.5, "amount": 1.837, "total": 138.6935 }, { "price": 75, "amount": 12.0293, "total": 902.1975 }, { "price": 74.99, "amount": 0.5, "total": 37.495 }, { "price": 74.5, "amount": 1.837, "total": 136.85649999999998 }, { "price": 74, "amount": 1.837, "total": 135.938 }, { "price": 73.5, "amount": 1.837, "total": 135.0195 }, { "price": 73, "amount": 1.837, "total": 134.101 }, { "price": 72.5, "amount": 1.837, "total": 133.1825 }, { "price": 72, "amount": 1.405759, "total": 101.214648 }, { "price": 71.5, "amount": 1.837, "total": 131.3455 }, { "price": 71, "amount": 1.837, "total": 130.42700000000002 }, { "price": 70.5, "amount": 1.837, "total": 129.5085 }, { "price": 70.13, "amount": 1.58166, "total": 110.9218158 }, { "price": 70, "amount": 1.837, "total": 128.59 }, { "price": 69.57, "amount": 2.12619, "total": 147.91903829999998 }, { "price": 69.5, "amount": 1.837, "total": 127.6715 }, { "price": 69.16, "amount": 2.0834, "total": 144.087944 }, { "price": 69.02, "amount": 2.2674, "total": 156.495948 }, { "price": 69, "amount": 1.837, "total": 126.75299999999999 }, { "price": 68.5, "amount": 1.837, "total": 125.8345 }, { "price": 68.49, "amount": 1.2697, "total": 86.961753 } ] }, { "id": 22, "buys": [ { "price": 7.02, "amount": 1.264, "total": 8.87328 }, { "price": 7, "amount": 142.857, "total": 999.9989999999999 }, { "price": 6.99, "amount": 6.3621, "total": 44.471079 }, { "price": 6.97, "amount": 3.2108, "total": 22.379276 }, { "price": 6.93, "amount": 3.4902, "total": 24.187086 }, { "price": 6.88, "amount": 5.6463, "total": 38.846544 }, { "price": 6.82, "amount": 4.6878, "total": 31.970796 }, { "price": 6.74, "amount": 5.0643, "total": 34.133382000000005 }, { "price": 6.68, "amount": 3.6731, "total": 24.536308 }, { "price": 6.62, "amount": 4.9562, "total": 32.810044 }, { "price": 0.29, "amount": 8.326, "total": 2.41454 }, { "price": 0.16, "amount": 14.077, "total": 2.25232 }, { "price": 0.15, "amount": 7.333, "total": 1.09995 }, { "price": 0.01, "amount": 111, "total": 1.11 } ], "sells": [ { "price": 3550000, "amount": 0.001, "total": 3550 }, { "price": 2395, "amount": 9.01399, "total": 21588.50605 }, { "price": 333, "amount": 0.962, "total": 320.346 }, { "price": 299, "amount": 3.31, "total": 989.69 }, { "price": 298, "amount": 0.1, "total": 29.8 }, { "price": 150, "amount": 1, "total": 150 }, { "price": 140, "amount": 0.57699, "total": 80.7786 }, { "price": 125, "amount": 0.036, "total": 4.5 }, { "price": 119.9, "amount": 0.919, "total": 110.18809999999999 }, { "price": 97, "amount": 0.28899, "total": 28.03203 }, { "price": 93.31, "amount": 5, "total": 466.55 }, { "price": 80, "amount": 0.055, "total": 4.4 }, { "price": 77, "amount": 2, "total": 154 }, { "price": 57.46, "amount": 21.431, "total": 1231.42526 }, { "price": 50, "amount": 3, "total": 150 }, { "price": 48, "amount": 0.75, "total": 36 }, { "price": 46, "amount": 0.776, "total": 35.696 }, { "price": 45, "amount": 1.5, "total": 67.5 }, { "price": 40, "amount": 3.49101, "total": 139.6404 }, { "price": 39, "amount": 21.972, "total": 856.908 }, { "price": 38, "amount": 10.914, "total": 414.73199999999997 }, { "price": 35, "amount": 10.335, "total": 361.725 }, { "price": 34, "amount": 0.301, "total": 10.234 }, { "price": 30, "amount": 0.5, "total": 15 }, { "price": 23, "amount": 0.14499, "total": 3.33477 }, { "price": 21, "amount": 0.949, "total": 19.929000000000002 }, { "price": 12.8, "amount": 19.21, "total": 245.888 }, { "price": 10.75, "amount": 1.01299, "total": 10.8896425 }, { "price": 10.13, "amount": 3.66, "total": 37.0758 }, { "price": 9.81, "amount": 0.102, "total": 1.00062 }, { "price": 9.65, "amount": 1.573, "total": 15.17945 }, { "price": 7.99, "amount": 0.00072, "total": 0.0057528 }, { "price": 7.54, "amount": 6.1012, "total": 46.003048 }, { "price": 7.48, "amount": 5.362, "total": 40.10776 }, { "price": 7.42, "amount": 3.2048, "total": 23.779616 }, { "price": 7.33, "amount": 5.2922, "total": 38.791826 }, { "price": 7.28, "amount": 4.5973, "total": 33.468344 }, { "price": 7.22, "amount": 5.1829, "total": 37.420538 }, { "price": 7.18, "amount": 4.7576, "total": 34.159568 }, { "price": 7.16, "amount": 6.3621, "total": 45.552636 }, { "price": 7.13, "amount": 28.05, "total": 199.99650000000003 }, { "price": 7.12, "amount": 0.729, "total": 5.19048 } ] }, { "id": 224, "buys": [ { "price": 0.061, "amount": 2543.9855, "total": 155.1831155 }, { "price": 0.059, "amount": 843.3159, "total": 49.7556381 }, { "price": 0.056, "amount": 1380.2453, "total": 77.2937368 }, { "price": 0.03, "amount": 500, "total": 15 }, { "price": 0.001, "amount": 1000, "total": 1 } ], "sells": [ { "price": 999, "amount": 0.056, "total": 55.944 }, { "price": 59.9, "amount": 0.017, "total": 1.0183 }, { "price": 31.3, "amount": 5.396, "total": 168.89479999999998 }, { "price": 28, "amount": 78.536, "total": 2199.008 }, { "price": 24, "amount": 78.536, "total": 1884.864 }, { "price": 13, "amount": 3.855, "total": 50.115 }, { "price": 12.95, "amount": 130.491, "total": 1689.85845 }, { "price": 12, "amount": 14.499, "total": 173.988 }, { "price": 8.5, "amount": 19.93799, "total": 169.472915 }, { "price": 8, "amount": 4.01199, "total": 32.09592 }, { "price": 6, "amount": 6.132, "total": 36.792 }, { "price": 5, "amount": 78.463, "total": 392.315 }, { "price": 4.49, "amount": 8.489, "total": 38.115610000000004 }, { "price": 3.9, "amount": 0.115, "total": 0.4485 }, { "price": 2.5, "amount": 150.81, "total": 377.025 }, { "price": 2.2, "amount": 56, "total": 123.2 }, { "price": 1.899, "amount": 22.524, "total": 42.773076 }, { "price": 1.84, "amount": 121.168, "total": 222.94912 }, { "price": 1.5, "amount": 55.505, "total": 83.2575 }, { "price": 1.498, "amount": 544.909, "total": 816.273682 }, { "price": 1.35, "amount": 14.431, "total": 19.481849999999998 }, { "price": 1.3, "amount": 121.167, "total": 157.5171 }, { "price": 1.198, "amount": 28.167, "total": 33.744066 }, { "price": 0.997, "amount": 55.438, "total": 55.271686 }, { "price": 0.82, "amount": 58.558, "total": 48.017559999999996 }, { "price": 0.7, "amount": 14, "total": 9.8 }, { "price": 0.69, "amount": 16.33899, "total": 11.2739031 }, { "price": 0.56, "amount": 14.659, "total": 8.209040000000002 }, { "price": 0.532, "amount": 56.65699, "total": 30.14151868 }, { "price": 0.4, "amount": 11.651, "total": 4.660399999999999 }, { "price": 0.065, "amount": 1417.5539, "total": 92.14100350000001 }, { "price": 0.064, "amount": 1067.4018, "total": 68.3137152 }, { "price": 0.063, "amount": 2847.8964, "total": 179.41747320000002 } ] }, { "id": 23, "buys": [ { "price": 323278332, "amount": 4.1351, "total": 1336788230.6532 }, { "price": 322287421, "amount": 0.22544, "total": 72656476.19024 }, { "price": 319467893, "amount": 0.0027, "total": 862563.3111 }, { "price": 319314452, "amount": 0.0027, "total": 862149.0204 }, { "price": 316479695, "amount": 0.0027, "total": 854495.1765 }, { "price": 316359612, "amount": 0.0027, "total": 854170.9524 }, { "price": 313491498, "amount": 0.0027, "total": 846427.0446 }, { "price": 313404771, "amount": 0.0027, "total": 846192.8817 }, { "price": 310503300, "amount": 0.0027, "total": 838358.91 }, { "price": 310449930, "amount": 0.0027, "total": 838214.811 }, { "price": 307515103, "amount": 0.0027, "total": 830290.7781 }, { "price": 307495089, "amount": 0.0027, "total": 830236.7403 }, { "price": 304540248, "amount": 0.0027, "total": 822258.6696 }, { "price": 304526905, "amount": 0.0027, "total": 822222.6435 }, { "price": 301585406, "amount": 0.0027, "total": 814280.5962 }, { "price": 301538708, "amount": 0.0027, "total": 814154.5116 }, { "price": 300000000, "amount": 0.0173, "total": 5190000 }, { "price": 298630566, "amount": 0.0027, "total": 806302.5282 }, { "price": 298550510, "amount": 0.0027, "total": 806086.377 }, { "price": 285000000, "amount": 0.0088, "total": 2508000 }, { "price": 280000000, "amount": 0.0008, "total": 224000 }, { "price": 270000000, "amount": 0.0215, "total": 5805000 }, { "price": 224900000, "amount": 0.0035, "total": 787150 }, { "price": 200000000, "amount": 0.05, "total": 10000000 }, { "price": 100000000, "amount": 0.0996, "total": 9960000 }, { "price": 50000000, "amount": 0.0182, "total": 910000 }, { "price": 10000000, "amount": 62.6296, "total": 626296000 }, { "price": 4599999, "amount": 0.155, "total": 712999.845 }, { "price": 4557415, "amount": 0.044, "total": 200526.26 }, { "price": 1099999, "amount": 0.98, "total": 1077999.02 }, { "price": 1001010, "amount": 0.9999, "total": 1000909.899 }, { "price": 1000000, "amount": 1.9976, "total": 1997600 }, { "price": 995000, "amount": 0.5019, "total": 499390.5 }, { "price": 536218, "amount": 1, "total": 536218 }, { "price": 500000, "amount": 1.2294, "total": 614700 }, { "price": 402072, "amount": 1.093, "total": 439464.696 }, { "price": 400000, "amount": 0.8987, "total": 359480 }, { "price": 357000, "amount": 1.0322, "total": 368495.4 }, { "price": 199447, "amount": 10.56, "total": 2106160.32 }, { "price": 143000, "amount": 6.9923, "total": 999898.9 }, { "price": 142422, "amount": 1.9655, "total": 279930.441 }, { "price": 132264, "amount": 3.4758, "total": 459723.2112 }, { "price": 130881, "amount": 7.8572, "total": 1028358.1932 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 7331, "amount": 131.7382, "total": 965772.7442 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 99, "amount": 10000, "total": 990000 }, { "price": 1, "amount": 1077479.36, "total": 1077479.36 } ], "sells": [ { "price": 797500000, "amount": 0.0071, "total": 5662250 }, { "price": 780000000, "amount": 0.0074, "total": 5772000 }, { "price": 762500000, "amount": 0.0071, "total": 5413750 }, { "price": 745000000, "amount": 0.0071, "total": 5289500 }, { "price": 737970000, "amount": 0.01426, "total": 10523452.2 }, { "price": 727500000, "amount": 0.0071, "total": 5165250 }, { "price": 715050000, "amount": 0.0195, "total": 13943475 }, { "price": 710000000, "amount": 0.0071, "total": 5041000 }, { "price": 692500000, "amount": 0.0071, "total": 4916750 }, { "price": 680000000, "amount": 0.0229, "total": 15572000 }, { "price": 676084286, "amount": 0.0083, "total": 5611499.5738 }, { "price": 675000000, "amount": 0.0071, "total": 4792500 }, { "price": 657500000, "amount": 0.0071, "total": 4668250 }, { "price": 640000000, "amount": 0.0314, "total": 20096000 }, { "price": 622500000, "amount": 0.0071, "total": 4419750 }, { "price": 612530001, "amount": 0.0013, "total": 796289.0013 }, { "price": 606000000, "amount": 0.5948, "total": 360448800 }, { "price": 605000000, "amount": 0.0071, "total": 4295500 }, { "price": 590000000, "amount": 0.047, "total": 27730000 }, { "price": 587500000, "amount": 0.0071, "total": 4171250 }, { "price": 570000000, "amount": 0.0071, "total": 4047000 }, { "price": 557982515, "amount": 0.0426, "total": 23770055.139 }, { "price": 552500000, "amount": 0.0071, "total": 3922750 }, { "price": 548700000, "amount": 0.6135, "total": 336627450 }, { "price": 535000000, "amount": 0.00517, "total": 2765950 }, { "price": 517500000, "amount": 0.0071, "total": 3674250 }, { "price": 500000003, "amount": 0.0352, "total": 17600000.1056 }, { "price": 435314190, "amount": 0.0834, "total": 36305203.446 }, { "price": 430730618, "amount": 0.0425, "total": 18306051.265 }, { "price": 399674972, "amount": 0.094, "total": 37569447.368 }, { "price": 390000000, "amount": 0.1361, "total": 53079000 }, { "price": 334408881, "amount": 0.0027, "total": 902903.9787 }, { "price": 334088657, "amount": 0.0027, "total": 902039.3739 }, { "price": 332560001, "amount": 0.78602, "total": 261398811.98602 }, { "price": 332540001, "amount": 0.55213, "total": 183605310.75213 }, { "price": 331420683, "amount": 0.0027, "total": 894835.8441 }, { "price": 331280001, "amount": 0.69357, "total": 229765870.29357 }, { "price": 331210001, "amount": 0.89821, "total": 297496134.99821 }, { "price": 331133816, "amount": 0.0027, "total": 894061.3032 }, { "price": 330260001, "amount": 0.73452, "total": 242582575.93452 }, { "price": 329950001, "amount": 0.48487, "total": 159982856.98487 }, { "price": 329930902, "amount": 0.9209, "total": 303833367.6518 }, { "price": 329531619, "amount": 0.9218, "total": 303762246.3942 }, { "price": 328432486, "amount": 0.0027, "total": 886767.7122 }, { "price": 328178975, "amount": 0.0027, "total": 886083.2325 }, { "price": 328079898, "amount": 4.0848, "total": 1340140767.3504 }, { "price": 326026240, "amount": 0.0904, "total": 29472772.096 }, { "price": 325875641, "amount": 0.0067, "total": 2183366.7947 }, { "price": 325444288, "amount": 0.0027, "total": 878699.5776 }, { "price": 325224134, "amount": 0.0027, "total": 878105.1618 } ] }, { "id": 230, "buys": [ { "price": 0.069, "amount": 14492.753, "total": 999.9999570000001 }, { "price": 0.068, "amount": 2234.8245, "total": 151.968066 }, { "price": 0.063, "amount": 1091.6425, "total": 68.7734775 }, { "price": 0.012, "amount": 125, "total": 1.5 }, { "price": 0.011, "amount": 398.127, "total": 4.379397 }, { "price": 0.001, "amount": 6222, "total": 6.222 } ], "sells": [ { "price": 7.49, "amount": 3.705, "total": 27.75045 }, { "price": 7.22, "amount": 5.057, "total": 36.511540000000004 }, { "price": 7, "amount": 9.999, "total": 69.993 }, { "price": 6.2, "amount": 7.839, "total": 48.601800000000004 }, { "price": 1.88, "amount": 132.878, "total": 249.81064 }, { "price": 1, "amount": 21.276, "total": 21.276 }, { "price": 0.99, "amount": 21.18, "total": 20.9682 }, { "price": 0.75, "amount": 33.97999, "total": 25.4849925 }, { "price": 0.396, "amount": 110.657, "total": 43.820172 }, { "price": 0.209, "amount": 79.84, "total": 16.68656 }, { "price": 0.073, "amount": 2112.5048, "total": 154.2128504 }, { "price": 0.071, "amount": 5820.2458, "total": 413.2374518 }, { "price": 0.07, "amount": 2857.142, "total": 199.99994 } ] }, { "id": 237, "buys": [ { "price": 35190, "amount": 6, "total": 211140 }, { "price": 34859, "amount": 6.5, "total": 226583.5 }, { "price": 34844, "amount": 10, "total": 348440 }, { "price": 34843, "amount": 10, "total": 348430 }, { "price": 34842, "amount": 10, "total": 348420 }, { "price": 34841, "amount": 10, "total": 348410 }, { "price": 34840, "amount": 51.771, "total": 1803701.64 }, { "price": 34836, "amount": 4.285, "total": 149272.26 }, { "price": 34583, "amount": 152.59299, "total": 5277123.37317 }, { "price": 34562, "amount": 2025.345, "total": 69999973.89 }, { "price": 34484, "amount": 261.051, "total": 9002082.684 }, { "price": 34421, "amount": 4.285, "total": 147493.985 }, { "price": 34355, "amount": 57.246, "total": 1966686.33 }, { "price": 34279, "amount": 3253.501, "total": 111526760.779 }, { "price": 34278, "amount": 152.59299, "total": 5230582.51122 }, { "price": 34240, "amount": 80, "total": 2739200 }, { "price": 34140, "amount": 2929.083, "total": 99998893.62 }, { "price": 34100, "amount": 129.988, "total": 4432590.8 }, { "price": 34059, "amount": 43.751, "total": 1490115.309 }, { "price": 34001, "amount": 10.817, "total": 367788.817 }, { "price": 33972, "amount": 152.59299, "total": 5183889.05628 }, { "price": 33894, "amount": 129.988, "total": 4405813.272 }, { "price": 33667, "amount": 152.59299, "total": 5137348.19433 }, { "price": 33622, "amount": 309.083, "total": 10391988.626 }, { "price": 33621, "amount": 16646.3656, "total": 559667457.8376 }, { "price": 33585, "amount": 16670.9783, "total": 559894806.2055 }, { "price": 33361, "amount": 152.59299, "total": 5090654.73939 }, { "price": 33293, "amount": 57.246, "total": 1905891.078 }, { "price": 33285, "amount": 9827.099, "total": 327094990.215 }, { "price": 33056, "amount": 152.59299, "total": 5044113.87744 }, { "price": 33027, "amount": 100, "total": 3302700 }, { "price": 33001, "amount": 4865.97099, "total": 160581908.64099 }, { "price": 32894, "amount": 642.719, "total": 21141598.786 }, { "price": 32750, "amount": 152.59299, "total": 4997420.4225 }, { "price": 32444, "amount": 152.59299, "total": 4950726.96756 }, { "price": 32277, "amount": 14806.1748, "total": 477898904.0196 }, { "price": 32232, "amount": 57.246, "total": 1845153.072 }, { "price": 32139, "amount": 152.59299, "total": 4904186.10561 }, { "price": 31833, "amount": 152.59299, "total": 4857492.65067 }, { "price": 31685, "amount": 20.996, "total": 665258.26 }, { "price": 31528, "amount": 152.59299, "total": 4810951.78872 }, { "price": 31222, "amount": 152.59299, "total": 4764258.33378 }, { "price": 31170, "amount": 57.246, "total": 1784357.82 }, { "price": 30917, "amount": 152.59299, "total": 4717717.47183 }, { "price": 30611, "amount": 152.59299, "total": 4671024.01689 }, { "price": 30306, "amount": 152.59299, "total": 4624483.15494 }, { "price": 30109, "amount": 57.246, "total": 1723619.814 }, { "price": 30000, "amount": 3702.09199, "total": 111062759.7 }, { "price": 29156, "amount": 20.996, "total": 612159.376 }, { "price": 28500, "amount": 350.175, "total": 9979987.5 } ], "sells": [ { "price": 43004, "amount": 12.942, "total": 556557.768 }, { "price": 43000, "amount": 5000, "total": 215000000 }, { "price": 42847, "amount": 57.246, "total": 2452819.362 }, { "price": 42500, "amount": 5000, "total": 212500000 }, { "price": 42000, "amount": 5000, "total": 210000000 }, { "price": 41805, "amount": 20.996, "total": 877737.78 }, { "price": 41785, "amount": 57.246, "total": 2392024.11 }, { "price": 41500, "amount": 5000, "total": 207500000 }, { "price": 40999, "amount": 28493.859, "total": 1168219725.141 }, { "price": 40807, "amount": 12.942, "total": 528124.194 }, { "price": 40800, "amount": 5809.231, "total": 237016624.8 }, { "price": 40724, "amount": 57.246, "total": 2331286.104 }, { "price": 40000, "amount": 8.60399, "total": 344159.6 }, { "price": 39841, "amount": 38.618, "total": 1538579.738 }, { "price": 39700, "amount": 5182.695, "total": 205752991.5 }, { "price": 39662, "amount": 57.246, "total": 2270490.852 }, { "price": 39465, "amount": 38.618, "total": 1524059.37 }, { "price": 39400, "amount": 4.285, "total": 168829 }, { "price": 39275, "amount": 20.996, "total": 824617.9 }, { "price": 39089, "amount": 38.618, "total": 1509539.002 }, { "price": 38985, "amount": 4.285, "total": 167050.725 }, { "price": 38713, "amount": 38.618, "total": 1495018.634 }, { "price": 38610, "amount": 12.942, "total": 499690.62 }, { "price": 38601, "amount": 57.246, "total": 2209752.846 }, { "price": 38570, "amount": 4.285, "total": 165272.45 }, { "price": 38337, "amount": 38.618, "total": 1480498.266 }, { "price": 38155, "amount": 4.285, "total": 163494.175 }, { "price": 37961, "amount": 38.618, "total": 1465977.898 }, { "price": 37740, "amount": 4.285, "total": 161715.9 }, { "price": 37585, "amount": 38.618, "total": 1451457.53 }, { "price": 37539, "amount": 57.246, "total": 2148957.594 }, { "price": 37325, "amount": 4.285, "total": 159937.625 }, { "price": 37210, "amount": 38.618, "total": 1436975.78 }, { "price": 37000, "amount": 9773.061, "total": 361603257 }, { "price": 36910, "amount": 4.285, "total": 158159.35 }, { "price": 36834, "amount": 38.618, "total": 1422455.412 }, { "price": 36745, "amount": 20.996, "total": 771498.02 }, { "price": 36496, "amount": 4.285, "total": 156385.36 }, { "price": 36478, "amount": 57.246, "total": 2088219.588 }, { "price": 36458, "amount": 38.618, "total": 1407935.044 }, { "price": 36413, "amount": 12.942, "total": 471257.046 }, { "price": 36400, "amount": 997.751, "total": 36318136.4 }, { "price": 36082, "amount": 28.607, "total": 1032197.774 }, { "price": 36081, "amount": 4.285, "total": 154607.085 }, { "price": 35706, "amount": 15.48244, "total": 552816.00264 }, { "price": 35666, "amount": 4.285, "total": 152828.81 }, { "price": 35665, "amount": 18.503, "total": 659909.495 }, { "price": 35500, "amount": 152.59299, "total": 5417051.145 }, { "price": 35194, "amount": 152.59299, "total": 5370357.69006 }, { "price": 35193, "amount": 1809.059, "total": 63666213.387 } ] }, { "id": 238, "buys": [ { "price": 0.0202, "amount": 11801.645, "total": 238.393229 }, { "price": 0.0201, "amount": 30676.3994, "total": 616.59562794 }, { "price": 0.0199, "amount": 11070.5499, "total": 220.30394301 }, { "price": 0.0193, "amount": 11400.2374, "total": 220.02458182 }, { "price": 0.0185, "amount": 8598.0676, "total": 159.0642506 }, { "price": 0.0143, "amount": 219.062, "total": 3.1325866 }, { "price": 0.0089, "amount": 348.662, "total": 3.1030918 }, { "price": 0.0078, "amount": 128.20599, "total": 1.0000067220000002 }, { "price": 0.0007, "amount": 9967.285, "total": 6.9770995 }, { "price": 0.0005, "amount": 2000, "total": 1 } ], "sells": [ { "price": 0.413, "amount": 1000, "total": 413 }, { "price": 0.412, "amount": 1000, "total": 412 }, { "price": 0.411, "amount": 1000, "total": 411 }, { "price": 0.41, "amount": 1000, "total": 410 }, { "price": 0.4091, "amount": 32.351, "total": 13.234794099999998 }, { "price": 0.408, "amount": 1019, "total": 415.752 }, { "price": 0.407, "amount": 2000, "total": 814 }, { "price": 0.406, "amount": 1000, "total": 406 }, { "price": 0.404, "amount": 1000, "total": 404 }, { "price": 0.403, "amount": 1000, "total": 403 }, { "price": 0.4, "amount": 347.594, "total": 139.0376 }, { "price": 0.38, "amount": 20, "total": 7.6 }, { "price": 0.3798, "amount": 5.359, "total": 2.0353482 }, { "price": 0.379, "amount": 67.962, "total": 25.757598 }, { "price": 0.375, "amount": 12, "total": 4.5 }, { "price": 0.3658, "amount": 16.48999, "total": 6.032038342 }, { "price": 0.36, "amount": 38.888, "total": 13.99968 }, { "price": 0.35, "amount": 63, "total": 22.05 }, { "price": 0.3404, "amount": 18.098, "total": 6.1605592 }, { "price": 0.33, "amount": 2730.596, "total": 901.0966800000001 }, { "price": 0.3299, "amount": 130.524, "total": 43.0598676 }, { "price": 0.3, "amount": 9765.145, "total": 2929.5435 }, { "price": 0.288, "amount": 29.653, "total": 8.540064 }, { "price": 0.28, "amount": 359.629, "total": 100.69612 }, { "price": 0.2, "amount": 32.894, "total": 6.5788 }, { "price": 0.1889, "amount": 516.374, "total": 97.5430486 }, { "price": 0.1888, "amount": 15889.83, "total": 2999.999904 }, { "price": 0.184, "amount": 108.824, "total": 20.023616 }, { "price": 0.1815, "amount": 30, "total": 5.445 }, { "price": 0.18, "amount": 111.079, "total": 19.994220000000002 }, { "price": 0.15, "amount": 39.962, "total": 5.9943 }, { "price": 0.137, "amount": 87.688, "total": 12.013256 }, { "price": 0.12, "amount": 6890.937, "total": 826.9124400000001 }, { "price": 0.115, "amount": 54.948, "total": 6.31902 }, { "price": 0.1115, "amount": 615.303, "total": 68.6062845 }, { "price": 0.111, "amount": 106.722, "total": 11.846142 }, { "price": 0.1089, "amount": 148.951, "total": 16.220763899999998 }, { "price": 0.1, "amount": 152.87299, "total": 15.287298999999999 }, { "price": 0.068, "amount": 88.07, "total": 5.98876 }, { "price": 0.065, "amount": 49.952, "total": 3.24688 }, { "price": 0.0578, "amount": 1535, "total": 88.723 }, { "price": 0.0567, "amount": 187.978, "total": 10.6583526 }, { "price": 0.055, "amount": 156.37899, "total": 8.60084445 }, { "price": 0.05, "amount": 3307.92299, "total": 165.3961495 }, { "price": 0.0485, "amount": 386.5, "total": 18.74525 }, { "price": 0.045, "amount": 643.20399, "total": 28.94417955 }, { "price": 0.0424, "amount": 389.484, "total": 16.5141216 }, { "price": 0.042, "amount": 72, "total": 3.024 }, { "price": 0.0363, "amount": 164.19399, "total": 5.960241837 }, { "price": 0.0362, "amount": 1568.112, "total": 56.7656544 } ] }, { "id": 24, "buys": [ { "price": 193.1, "amount": 0.03231, "total": 6.239061 }, { "price": 193, "amount": 0.0344, "total": 6.6392 }, { "price": 192.8, "amount": 5.1867, "total": 999.99576 }, { "price": 189, "amount": 0.152, "total": 28.727999999999998 }, { "price": 151.2, "amount": 0.0076, "total": 1.14912 }, { "price": 125, "amount": 6.9277, "total": 865.9625 }, { "price": 26.1, "amount": 86.2072, "total": 2250.00792 }, { "price": 26, "amount": 1, "total": 26 }, { "price": 6, "amount": 0.2281, "total": 1.3686 }, { "price": 5, "amount": 0.772, "total": 3.8600000000000003 }, { "price": 3, "amount": 2.6035, "total": 7.8105 }, { "price": 0.1, "amount": 11, "total": 1.1 } ], "sells": [ { "price": 263, "amount": 0.119, "total": 31.297000000000004 }, { "price": 261.5, "amount": 0.119, "total": 31.1185 }, { "price": 260, "amount": 0.119, "total": 30.939999999999998 }, { "price": 258.5, "amount": 0.119, "total": 30.7615 }, { "price": 257, "amount": 0.119, "total": 30.583 }, { "price": 255.5, "amount": 0.119, "total": 30.404500000000002 }, { "price": 254, "amount": 0.119, "total": 30.226 }, { "price": 252.5, "amount": 0.119, "total": 30.047500000000003 }, { "price": 251, "amount": 0.119, "total": 29.869 }, { "price": 249.5, "amount": 0.119, "total": 29.690499999999997 }, { "price": 248, "amount": 0.119, "total": 29.512 }, { "price": 246.5, "amount": 0.119, "total": 29.333499999999997 }, { "price": 245, "amount": 0.119, "total": 29.155 }, { "price": 243.5, "amount": 0.119, "total": 28.976499999999998 }, { "price": 242, "amount": 0.119, "total": 28.798000000000002 }, { "price": 240.5, "amount": 0.119, "total": 28.6195 }, { "price": 239, "amount": 0.119, "total": 28.441000000000003 }, { "price": 237.5, "amount": 0.119, "total": 28.2625 }, { "price": 236, "amount": 0.119, "total": 28.083999999999996 }, { "price": 234.5, "amount": 0.119, "total": 27.9055 }, { "price": 233, "amount": 0.119, "total": 27.726999999999997 }, { "price": 231.5, "amount": 0.119, "total": 27.5485 }, { "price": 230, "amount": 0.119, "total": 27.369999999999997 }, { "price": 228.5, "amount": 0.119, "total": 27.1915 }, { "price": 227, "amount": 0.119, "total": 27.012999999999998 }, { "price": 225.5, "amount": 0.119, "total": 26.834500000000002 }, { "price": 224, "amount": 0.119, "total": 26.656 }, { "price": 222.5, "amount": 0.119, "total": 26.4775 }, { "price": 221, "amount": 0.119, "total": 26.299 }, { "price": 219.5, "amount": 0.119, "total": 26.1205 }, { "price": 218, "amount": 0.119, "total": 25.942 }, { "price": 216.5, "amount": 0.119, "total": 25.7635 }, { "price": 215, "amount": 0.119, "total": 25.585 }, { "price": 213.5, "amount": 0.119, "total": 25.4065 }, { "price": 212, "amount": 0.119, "total": 25.228 }, { "price": 210.5, "amount": 0.119, "total": 25.049500000000002 }, { "price": 209, "amount": 0.119, "total": 24.871000000000002 }, { "price": 207.5, "amount": 0.119, "total": 24.692500000000003 }, { "price": 206, "amount": 0.119, "total": 24.514 }, { "price": 204.5, "amount": 0.119, "total": 24.3355 }, { "price": 203, "amount": 0.09766, "total": 19.82498 }, { "price": 201.5, "amount": 0.119, "total": 23.9785 }, { "price": 199.2, "amount": 0.57249, "total": 114.04000799999999 }, { "price": 198.4, "amount": 0.54119, "total": 107.37209600000001 }, { "price": 197.6, "amount": 0.91051, "total": 179.916776 }, { "price": 197.4, "amount": 1.77184, "total": 349.761216 }, { "price": 197.3, "amount": 0.92123, "total": 181.758679 }, { "price": 197.2, "amount": 0.9218, "total": 181.77896 }, { "price": 197, "amount": 0.75756, "total": 149.23932 }, { "price": 196.1, "amount": 5.0994, "total": 999.99234 } ] }, { "id": 242, "buys": [ { "price": 0.0655, "amount": 141.7, "total": 9.28135 }, { "price": 0.0648, "amount": 7716.04, "total": 499.999392 }, { "price": 0.0487, "amount": 230, "total": 11.201 }, { "price": 0.0121, "amount": 84.29, "total": 1.019909 }, { "price": 0.012, "amount": 482.5, "total": 5.79 }, { "price": 0.0003, "amount": 4872, "total": 1.4616 } ], "sells": [ { "price": 5.4, "amount": 4.97, "total": 26.838 }, { "price": 5, "amount": 24.85, "total": 124.25 }, { "price": 4.75, "amount": 8, "total": 38 }, { "price": 4.6, "amount": 39.33, "total": 180.918 }, { "price": 4.5, "amount": 94.64, "total": 425.88 }, { "price": 4.26, "amount": 198.03, "total": 843.6078 }, { "price": 4, "amount": 0.03, "total": 0.12 }, { "price": 3.7, "amount": 3.25, "total": 12.025 }, { "price": 3.5, "amount": 195.9, "total": 685.65 }, { "price": 3, "amount": 108.46, "total": 325.38 }, { "price": 2.95, "amount": 22.07, "total": 65.1065 }, { "price": 2.89, "amount": 1.6, "total": 4.624 }, { "price": 2.55, "amount": 394.3399, "total": 1005.566745 }, { "price": 2.549, "amount": 107.22, "total": 273.30377999999996 }, { "price": 2.5, "amount": 100, "total": 250 }, { "price": 2.2, "amount": 108.99, "total": 239.778 }, { "price": 2.025, "amount": 19.02, "total": 38.5155 }, { "price": 2, "amount": 196.53, "total": 393.06 }, { "price": 1.6999, "amount": 10.01, "total": 17.015999 }, { "price": 1.5159, "amount": 17.5, "total": 26.52825 }, { "price": 1.5, "amount": 97.81, "total": 146.715 }, { "price": 1.37, "amount": 7.24, "total": 9.9188 }, { "price": 1.35, "amount": 28.19, "total": 38.0565 }, { "price": 1.2, "amount": 0.32, "total": 0.384 }, { "price": 1.0401, "amount": 103.0699, "total": 107.20300299 }, { "price": 1, "amount": 134.07, "total": 134.07 }, { "price": 0.98, "amount": 2.16, "total": 2.1168 }, { "price": 0.955, "amount": 223.28, "total": 213.2324 }, { "price": 0.88, "amount": 1.84, "total": 1.6192 }, { "price": 0.85, "amount": 2102.9, "total": 1787.465 }, { "price": 0.8, "amount": 127.39, "total": 101.912 }, { "price": 0.799, "amount": 1.4101, "total": 1.1266699 }, { "price": 0.788, "amount": 5, "total": 3.94 }, { "price": 0.7599, "amount": 1.4, "total": 1.06386 }, { "price": 0.7, "amount": 100, "total": 70 }, { "price": 0.623, "amount": 49.84, "total": 31.050320000000003 }, { "price": 0.5, "amount": 21.42, "total": 10.71 }, { "price": 0.4258, "amount": 100, "total": 42.58 }, { "price": 0.3799, "amount": 2.69, "total": 1.021931 }, { "price": 0.352, "amount": 2.85, "total": 1.0032 }, { "price": 0.3518, "amount": 1093.47, "total": 384.682746 }, { "price": 0.35, "amount": 98.016, "total": 34.3056 }, { "price": 0.3499, "amount": 309.69, "total": 108.36053100000001 }, { "price": 0.2999, "amount": 4.58, "total": 1.373542 }, { "price": 0.1002, "amount": 54.26, "total": 5.436852 }, { "price": 0.0718, "amount": 2982.407, "total": 214.1368226 }, { "price": 0.0692, "amount": 3046.479, "total": 210.8163468 }, { "price": 0.0672, "amount": 2893.125, "total": 194.418 }, { "price": 0.0665, "amount": 4753.86, "total": 316.13169 }, { "price": 0.0663, "amount": 1508.29, "total": 99.999627 } ] }, { "id": 243, "buys": [ { "price": 1716296, "amount": 41.62, "total": 71432239.52 }, { "price": 1631382, "amount": 0.5198, "total": 847992.3636 }, { "price": 1120000, "amount": 7.0323, "total": 7876176 }, { "price": 1110003, "amount": 3.1878, "total": 3538467.5634 }, { "price": 1110000, "amount": 3.613, "total": 4010430 }, { "price": 1090000, "amount": 35.408899, "total": 38595699.91 }, { "price": 1010000, "amount": 9.9009, "total": 9999909 }, { "price": 499000, "amount": 10.018, "total": 4998982 }, { "price": 400001, "amount": 0.5, "total": 200000.5 }, { "price": 400000, "amount": 25, "total": 10000000 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1008, "amount": 300, "total": 302400 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 7560000, "amount": 0.2215, "total": 1674540 }, { "price": 7500000, "amount": 144.1926, "total": 1081444500 }, { "price": 7488000, "amount": 0.2215, "total": 1658592 }, { "price": 7487500, "amount": 0.65, "total": 4866875 }, { "price": 7416000, "amount": 0.2215, "total": 1642644 }, { "price": 7344000, "amount": 0.2215, "total": 1626696 }, { "price": 7294800, "amount": 0.1026, "total": 748446.48 }, { "price": 7272000, "amount": 0.2215, "total": 1610748 }, { "price": 7200000, "amount": 0.8309, "total": 5982480 }, { "price": 7128000, "amount": 0.2215, "total": 1578852 }, { "price": 7056000, "amount": 0.2215, "total": 1562904 }, { "price": 7000000, "amount": 3.0306, "total": 21214200 }, { "price": 6984000, "amount": 0.2215, "total": 1546956 }, { "price": 6970000, "amount": 0.6, "total": 4182000 }, { "price": 6912000, "amount": 0.2215, "total": 1531008 }, { "price": 6840000, "amount": 0.2215, "total": 1515060 }, { "price": 6500000, "amount": 29.3406, "total": 190713900 }, { "price": 6499000, "amount": 0.3793, "total": 2465070.7 }, { "price": 6000000, "amount": 5.083299, "total": 30499794 }, { "price": 5754894, "amount": 4.177699, "total": 24042214.908906 }, { "price": 5550000, "amount": 1.9964, "total": 11080020 }, { "price": 5500000, "amount": 0.1, "total": 550000 }, { "price": 5100000, "amount": 4.1798, "total": 21316980 }, { "price": 5000000, "amount": 0.998, "total": 4990000 }, { "price": 4900000, "amount": 2.5122, "total": 12309780 }, { "price": 4500000, "amount": 0.1, "total": 450000 }, { "price": 4437828, "amount": 0.1397, "total": 619964.5716 }, { "price": 4403288, "amount": 0.1397, "total": 615139.3336 }, { "price": 4398799, "amount": 35.2492, "total": 155054145.7108 }, { "price": 4300000, "amount": 4.8462, "total": 20838660 }, { "price": 4299000, "amount": 1.497, "total": 6435603 }, { "price": 3323968, "amount": 0.5089, "total": 1691567.3152 }, { "price": 3200000, "amount": 1.6254, "total": 5201280 }, { "price": 2908472, "amount": 0.41928, "total": 1219464.14016 }, { "price": 2878742, "amount": 5.6698, "total": 16321891.3916 }, { "price": 2800000, "amount": 2.6279, "total": 7358120 }, { "price": 2600000, "amount": 7.7757, "total": 20216820 }, { "price": 2555555, "amount": 3.8001, "total": 9711364.5555 }, { "price": 2510006, "amount": 53.2458, "total": 133647277.4748 }, { "price": 2500000, "amount": 3, "total": 7500000 }, { "price": 1848601, "amount": 124.87673, "total": 230847247.95473 }, { "price": 1834901, "amount": 93.87526, "total": 172251808.44926 }, { "price": 1820601, "amount": 112.29288, "total": 204440529.62088 }, { "price": 1799901, "amount": 116.83748, "total": 210295897.08948 }, { "price": 1785101, "amount": 75.59857, "total": 134951082.90557 }, { "price": 1771201, "amount": 132.354459, "total": 234426350.135259 }, { "price": 1760901, "amount": 103.73764, "total": 182671714.01364 }, { "price": 1757430, "amount": 144.78764, "total": 254454142.1652 }, { "price": 1754776, "amount": 382.6776, "total": 671513468.2176 }, { "price": 1734076, "amount": 2.55, "total": 4421893.8 } ] }, { "id": 244, "buys": [ { "price": 20, "amount": 2920075.45, "total": 58401509 }, { "price": 19, "amount": 1371780.2, "total": 26063823.8 }, { "price": 18, "amount": 8166576.87, "total": 146998383.66 }, { "price": 17, "amount": 1470801.17, "total": 25003619.89 }, { "price": 16, "amount": 3530377.5, "total": 56486040 }, { "price": 15, "amount": 9919407.06, "total": 148791105.9 }, { "price": 12, "amount": 15692902.0499, "total": 188314824.5988 }, { "price": 10, "amount": 1159978.5, "total": 11599785 }, { "price": 9, "amount": 118800, "total": 1069200 }, { "price": 8, "amount": 138850.24, "total": 1110801.92 }, { "price": 6, "amount": 120000, "total": 720000 }, { "price": 5, "amount": 1000000, "total": 5000000 }, { "price": 3, "amount": 7000000, "total": 21000000 }, { "price": 2, "amount": 15000000, "total": 30000000 }, { "price": 1, "amount": 5086547.01, "total": 5086547.01 } ], "sells": [ { "price": 78, "amount": 4970.26, "total": 387680.28 }, { "price": 76, "amount": 225505.13, "total": 17138389.88 }, { "price": 75, "amount": 246339.42, "total": 18475456.5 }, { "price": 74, "amount": 225505.13, "total": 16687379.62 }, { "price": 72, "amount": 820340.2, "total": 59064494.4 }, { "price": 70, "amount": 117844.64, "total": 8249124.8 }, { "price": 69, "amount": 192862, "total": 13307478 }, { "price": 68, "amount": 1992466.06, "total": 135487692.08 }, { "price": 66, "amount": 1042653.54, "total": 68815133.64 }, { "price": 65, "amount": 2397291.48, "total": 155823946.2 }, { "price": 64, "amount": 44955.91, "total": 2877178.24 }, { "price": 63, "amount": 44955.91, "total": 2832222.33 }, { "price": 62, "amount": 44955.91, "total": 2787266.42 }, { "price": 61, "amount": 44955.91, "total": 2742310.51 }, { "price": 60, "amount": 2559481.51, "total": 153568890.6 }, { "price": 59, "amount": 84955.91, "total": 5012398.69 }, { "price": 58, "amount": 41497536.79, "total": 2406857133.82 }, { "price": 57, "amount": 52294.36, "total": 2980778.52 }, { "price": 56, "amount": 13577.92, "total": 760363.52 }, { "price": 55, "amount": 7228780.53, "total": 397582929.15 }, { "price": 54, "amount": 774616.49, "total": 41829290.46 }, { "price": 53, "amount": 4541081.64, "total": 240677326.92 }, { "price": 51, "amount": 1597232, "total": 81458832 }, { "price": 50, "amount": 9343515.49, "total": 467175774.5 }, { "price": 49, "amount": 671408.1998, "total": 32899001.7902 }, { "price": 48, "amount": 9828559.95, "total": 471770877.6 }, { "price": 47, "amount": 1050000, "total": 49350000 }, { "price": 46, "amount": 1147073.42, "total": 52765377.32 }, { "price": 45, "amount": 12940252.63, "total": 582311368.35 }, { "price": 44, "amount": 26257243.13, "total": 1155318697.72 }, { "price": 43, "amount": 12676087.89, "total": 545071779.27 }, { "price": 42, "amount": 8830619.8099, "total": 370886032.0158 }, { "price": 41, "amount": 61319901.7699, "total": 2514115972.5659 }, { "price": 40, "amount": 39979975.12, "total": 1599199004.8 }, { "price": 39, "amount": 1008772.82, "total": 39342139.98 }, { "price": 38, "amount": 36466841.42, "total": 1385739973.96 }, { "price": 37, "amount": 1662223.44, "total": 61502267.28 }, { "price": 36, "amount": 1063731.88, "total": 38294347.68 }, { "price": 35, "amount": 30620807.8, "total": 1071728273 }, { "price": 34, "amount": 2482504.67, "total": 84405158.78 }, { "price": 33, "amount": 24052390.67, "total": 793728892.11 }, { "price": 32, "amount": 3840302.29, "total": 122889673.28 }, { "price": 30, "amount": 3106091.09, "total": 93182732.7 }, { "price": 29, "amount": 1265712.16, "total": 36705652.64 }, { "price": 28, "amount": 15449368.8099, "total": 432582326.6772 }, { "price": 27, "amount": 795186.49, "total": 21470035.23 }, { "price": 26, "amount": 14265030.7703, "total": 370890800.0278 }, { "price": 25, "amount": 10923189.55, "total": 273079738.75 }, { "price": 24, "amount": 14700433.63, "total": 352810407.12 }, { "price": 23, "amount": 4581177.4, "total": 105367080.2 } ] }, { "id": 245, "buys": [ { "price": 0.09, "amount": 12.2222, "total": 1.099998 }, { "price": 0.08, "amount": 36.6575, "total": 2.9326 }, { "price": 0.07, "amount": 14.32, "total": 1.0024 }, { "price": 0.03, "amount": 34, "total": 1.02 } ], "sells": [ { "price": 9999999, "amount": 0.0008, "total": 7999.9992 }, { "price": 150.68, "amount": 0.1171, "total": 17.644628 }, { "price": 144, "amount": 4.2613, "total": 613.6272 }, { "price": 140, "amount": 0.04, "total": 5.6 }, { "price": 139, "amount": 0.0158, "total": 2.1962 }, { "price": 122.99, "amount": 2.6986, "total": 331.900814 }, { "price": 109, "amount": 0.017, "total": 1.8530000000000002 }, { "price": 108.55, "amount": 0.0739, "total": 8.021844999999999 }, { "price": 100, "amount": 2.1858, "total": 218.58 }, { "price": 99, "amount": 4.8052, "total": 475.7148 }, { "price": 94.65, "amount": 0.1329, "total": 12.578985 }, { "price": 89.96, "amount": 0.126, "total": 11.33496 }, { "price": 89, "amount": 0.017, "total": 1.5130000000000001 }, { "price": 75.95, "amount": 0.068, "total": 5.1646 }, { "price": 74.99, "amount": 0.8417, "total": 63.119083 }, { "price": 74.8, "amount": 0.1388, "total": 10.38224 }, { "price": 66.25, "amount": 1.2, "total": 79.5 }, { "price": 66, "amount": 0.1084, "total": 7.154400000000001 }, { "price": 42.66, "amount": 0.072, "total": 3.07152 }, { "price": 35, "amount": 1, "total": 35 }, { "price": 30.63, "amount": 1.9089, "total": 58.469606999999996 }, { "price": 29.55, "amount": 1.0001, "total": 29.552955 }, { "price": 27, "amount": 1.1963, "total": 32.3001 }, { "price": 20, "amount": 18.3759, "total": 367.51800000000003 }, { "price": 19.78, "amount": 0.7588, "total": 15.009064 }, { "price": 12.99, "amount": 0.1921, "total": 2.4953790000000002 }, { "price": 11.55, "amount": 0.099, "total": 1.14345 }, { "price": 10.8, "amount": 19.98, "total": 215.78400000000002 }, { "price": 10, "amount": 5.0789, "total": 50.788999999999994 }, { "price": 9.8, "amount": 25.9916, "total": 254.71768 }, { "price": 8.4, "amount": 3.4276, "total": 28.79184 }, { "price": 2.25, "amount": 43.441301, "total": 97.74292725 }, { "price": 1.96, "amount": 9.0721, "total": 17.781316 }, { "price": 1.24, "amount": 105.58234, "total": 130.92210160000002 }, { "price": 1.18, "amount": 90.92815, "total": 107.295217 }, { "price": 1.14, "amount": 127.34474, "total": 145.1730036 }, { "price": 1.1, "amount": 72.65904, "total": 79.924944 }, { "price": 1.07, "amount": 238.01067, "total": 254.6714169 }, { "price": 1.06, "amount": 289.15722, "total": 306.5066532 }, { "price": 1.05, "amount": 190.4761, "total": 199.999905 } ] }, { "id": 246, "buys": [ { "price": 776, "amount": 1722680.43, "total": 1336800013.68 }, { "price": 775, "amount": 103254, "total": 80021850 }, { "price": 772, "amount": 321724.388, "total": 248371227.536 }, { "price": 771, "amount": 321724.388, "total": 248049503.148 }, { "price": 770, "amount": 2709.26, "total": 2086130.2 }, { "price": 763, "amount": 246495.382, "total": 188075976.466 }, { "price": 750, "amount": 29084.73, "total": 21813547.5 }, { "price": 739, "amount": 177883.793, "total": 131456123.027 }, { "price": 720, "amount": 87741.7, "total": 63174024 }, { "price": 707, "amount": 233634.642, "total": 165179691.894 }, { "price": 700, "amount": 25100, "total": 17570000 }, { "price": 687, "amount": 7036.89, "total": 4834343.43 }, { "price": 650, "amount": 45100, "total": 29315000 }, { "price": 600, "amount": 25933.33, "total": 15559998 }, { "price": 550, "amount": 55100, "total": 30305000 }, { "price": 510, "amount": 392.16, "total": 200001.6 }, { "price": 475, "amount": 12000, "total": 5700000 }, { "price": 470, "amount": 5655.84, "total": 2658244.8 }, { "price": 381, "amount": 1325.85, "total": 505148.85 }, { "price": 170, "amount": 10000, "total": 1700000 }, { "price": 100, "amount": 42469.53, "total": 4246953 }, { "price": 90, "amount": 11111.11, "total": 999999.9 }, { "price": 10, "amount": 280400.7, "total": 2804007 }, { "price": 4, "amount": 249500, "total": 998000 } ], "sells": [ { "price": 1540, "amount": 2000, "total": 3080000 }, { "price": 1536, "amount": 1784.34, "total": 2740746.24 }, { "price": 1520, "amount": 52648.5899, "total": 80025856.648 }, { "price": 1510, "amount": 3520.24, "total": 5315562.4 }, { "price": 1500, "amount": 37743.29, "total": 56614935 }, { "price": 1497, "amount": 694.24, "total": 1039277.28 }, { "price": 1493, "amount": 2974.11, "total": 4440346.23 }, { "price": 1483, "amount": 10693.7, "total": 15858757.1 }, { "price": 1480, "amount": 2000, "total": 2960000 }, { "price": 1471, "amount": 702.84, "total": 1033877.64 }, { "price": 1460, "amount": 2000, "total": 2920000 }, { "price": 1452, "amount": 808.57, "total": 1174043.64 }, { "price": 1450, "amount": 12480.49, "total": 18096710.5 }, { "price": 1445, "amount": 32555.27, "total": 47042365.15 }, { "price": 1440, "amount": 5000, "total": 7200000 }, { "price": 1430, "amount": 808.57, "total": 1156255.1 }, { "price": 1422, "amount": 4520.58, "total": 6428264.76 }, { "price": 1400, "amount": 5000, "total": 7000000 }, { "price": 1399, "amount": 11970, "total": 16746030 }, { "price": 1391, "amount": 917.41, "total": 1276117.31 }, { "price": 1371, "amount": 917.41, "total": 1257769.11 }, { "price": 1360, "amount": 36321.07, "total": 49396655.2 }, { "price": 1300, "amount": 5000, "total": 6500000 }, { "price": 1217, "amount": 1142.9, "total": 1390909.3 }, { "price": 1200, "amount": 9237.63, "total": 11085156 }, { "price": 1189, "amount": 990.1, "total": 1177228.9 }, { "price": 1180, "amount": 3000, "total": 3540000 }, { "price": 1176, "amount": 237.63, "total": 279452.88 }, { "price": 1154, "amount": 9548.6, "total": 11019084.4 }, { "price": 1140, "amount": 5634.18, "total": 6422965.2 }, { "price": 1131, "amount": 2799.1999, "total": 3165895.0869 }, { "price": 1120, "amount": 1278.68, "total": 1432121.6 }, { "price": 1110, "amount": 1418.01, "total": 1573991.1 }, { "price": 1100, "amount": 5000, "total": 5500000 }, { "price": 1090, "amount": 1293.91, "total": 1410361.9 }, { "price": 1079, "amount": 457, "total": 493103 }, { "price": 1078, "amount": 1418.01, "total": 1528614.78 }, { "price": 1066, "amount": 1340.02, "total": 1428461.32 }, { "price": 1058, "amount": 1625.9, "total": 1720202.2 }, { "price": 1000, "amount": 13949, "total": 13949000 }, { "price": 999, "amount": 1975.83, "total": 1973854.17 }, { "price": 998, "amount": 74366.21, "total": 74217477.58 }, { "price": 955, "amount": 2204.19, "total": 2105001.45 }, { "price": 888, "amount": 3589.96, "total": 3187884.48 }, { "price": 860, "amount": 1578.14, "total": 1357200.4 }, { "price": 850, "amount": 1648.16, "total": 1400936 }, { "price": 826, "amount": 1230.63, "total": 1016500.38 }, { "price": 822, "amount": 1620.3699, "total": 1331944.0578 }, { "price": 817, "amount": 1414.63, "total": 1155752.71 }, { "price": 790, "amount": 338633.11, "total": 267520156.9 } ] }, { "id": 247, "buys": [ { "price": 49918, "amount": 47.8008, "total": 2386120.3344 }, { "price": 49917, "amount": 26780.455, "total": 1336799972.235 }, { "price": 49904, "amount": 5679.1888, "total": 283414237.8752 }, { "price": 49895, "amount": 5681.0774, "total": 283457356.873 }, { "price": 49597, "amount": 1645.5, "total": 81611863.5 }, { "price": 49396, "amount": 3290.9012, "total": 162557355.6752 }, { "price": 47899, "amount": 5273.2131, "total": 252581634.2769 }, { "price": 18560, "amount": 77.01499, "total": 1429398.2144 }, { "price": 5003, "amount": 90, "total": 450270 }, { "price": 5002, "amount": 90, "total": 450180 }, { "price": 5001, "amount": 40.214, "total": 201110.214 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 1009, "amount": 250.45, "total": 252704.05 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 189500, "amount": 11.26, "total": 2133770 }, { "price": 186003, "amount": 55.016, "total": 10233141.048 }, { "price": 185000, "amount": 24.537, "total": 4539345 }, { "price": 180800, "amount": 4430.148, "total": 800970758.4 }, { "price": 179999, "amount": 649.748, "total": 116953990.252 }, { "price": 175000, "amount": 99.799, "total": 17464825 }, { "price": 173951, "amount": 29.514, "total": 5133989.814 }, { "price": 170000, "amount": 246.176, "total": 41849920 }, { "price": 166666, "amount": 18.202, "total": 3033654.532 }, { "price": 159000, "amount": 57.324, "total": 9114516 }, { "price": 158000, "amount": 49.875, "total": 7880250 }, { "price": 153920, "amount": 34.506, "total": 5311163.52 }, { "price": 150000, "amount": 163.411, "total": 24511650 }, { "price": 149999, "amount": 86.486, "total": 12972813.514 }, { "price": 147563, "amount": 19.96399, "total": 2945946.25637 }, { "price": 147147, "amount": 315, "total": 46351305 }, { "price": 145000, "amount": 124.768, "total": 18091360 }, { "price": 123000, "amount": 49.9, "total": 6137700 }, { "price": 122222, "amount": 186.87001, "total": 22839626.36222 }, { "price": 120000, "amount": 742.549, "total": 89105880 }, { "price": 105000, "amount": 1386.151, "total": 145545855 }, { "price": 100308, "amount": 41.945, "total": 4207419.06 }, { "price": 100306, "amount": 35.691, "total": 3580021.446 }, { "price": 100300, "amount": 35.691, "total": 3579807.3 }, { "price": 100292, "amount": 35.691, "total": 3579521.772 }, { "price": 100285, "amount": 20.405, "total": 2046315.425 }, { "price": 100280, "amount": 62.08699, "total": 6226083.3572 }, { "price": 100000, "amount": 244.84, "total": 24484000 }, { "price": 99800, "amount": 111.999, "total": 11177500.2 }, { "price": 96000, "amount": 2.7, "total": 259200 }, { "price": 95000, "amount": 191.157, "total": 18159915 }, { "price": 92550, "amount": 5000, "total": 462750000 }, { "price": 92000, "amount": 2042.944, "total": 187950848 }, { "price": 91000, "amount": 645.80499, "total": 58768254.09 }, { "price": 90000, "amount": 1953.115, "total": 175780350 }, { "price": 89999, "amount": 985.218, "total": 88668634.782 }, { "price": 89997, "amount": 61.13, "total": 5501516.61 }, { "price": 89990, "amount": 61.131, "total": 5501178.69 }, { "price": 88500, "amount": 1355.932, "total": 119999982 }, { "price": 72300, "amount": 43.532, "total": 3147363.6 }, { "price": 70500, "amount": 92.126, "total": 6494883 }, { "price": 69208, "amount": 5810.699, "total": 402146856.392 }, { "price": 64890, "amount": 6000.754, "total": 389388927.06 }, { "price": 61780, "amount": 10.131, "total": 625893.18 }, { "price": 54719, "amount": 5589.3041, "total": 305841131.0479 }, { "price": 52691, "amount": 4332.0302, "total": 228259003.2682 }, { "price": 51170, "amount": 5109.30689, "total": 261443233.5613 }, { "price": 51169, "amount": 826.193, "total": 42275469.617 }, { "price": 50664, "amount": 5679.1888, "total": 287730421.3632 }, { "price": 50663, "amount": 267.52999, "total": 13553871.88337 } ] }, { "id": 248, "buys": [ { "price": 82451, "amount": 86.063, "total": 7095980.413 }, { "price": 82450, "amount": 41.7, "total": 3438165 }, { "price": 82448, "amount": 12, "total": 989376 }, { "price": 81747, "amount": 16352.893, "total": 1336799944.071 }, { "price": 81742, "amount": 939.5, "total": 76796609 }, { "price": 71001, "amount": 120, "total": 8520120 }, { "price": 50004, "amount": 9.999, "total": 499989.996 }, { "price": 50000, "amount": 200, "total": 10000000 }, { "price": 14900, "amount": 8, "total": 119200 }, { "price": 4221, "amount": 80, "total": 337680 }, { "price": 4220, "amount": 52.03, "total": 219566.6 }, { "price": 2969, "amount": 190, "total": 564110 }, { "price": 2964, "amount": 48.396, "total": 143445.744 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 290, "amount": 5869.304, "total": 1702098.16 }, { "price": 167, "amount": 1909.011, "total": 318804.837 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 280000, "amount": 3178.506, "total": 889981680 }, { "price": 279856, "amount": 5, "total": 1399280 }, { "price": 270000, "amount": 94.989, "total": 25647030 }, { "price": 268000, "amount": 52.725, "total": 14130300 }, { "price": 260000, "amount": 26.078, "total": 6780280 }, { "price": 250000, "amount": 97.127, "total": 24281750 }, { "price": 246500, "amount": 6.895, "total": 1699617.5 }, { "price": 243500, "amount": 99.799, "total": 24301056.5 }, { "price": 243000, "amount": 6.895, "total": 1675485 }, { "price": 239500, "amount": 6.895, "total": 1651352.5 }, { "price": 236000, "amount": 6.895, "total": 1627220 }, { "price": 232500, "amount": 6.895, "total": 1603087.5 }, { "price": 229000, "amount": 6.895, "total": 1578955 }, { "price": 225500, "amount": 6.895, "total": 1554822.5 }, { "price": 222000, "amount": 6.895, "total": 1530690 }, { "price": 218500, "amount": 6.895, "total": 1506557.5 }, { "price": 216994, "amount": 36.217, "total": 7858871.698 }, { "price": 215000, "amount": 6.895, "total": 1482425 }, { "price": 211500, "amount": 6.895, "total": 1458292.5 }, { "price": 211000, "amount": 4.219, "total": 890209 }, { "price": 208000, "amount": 6.895, "total": 1434160 }, { "price": 204500, "amount": 6.895, "total": 1410027.5 }, { "price": 201000, "amount": 6.895, "total": 1385895 }, { "price": 197500, "amount": 6.895, "total": 1361762.5 }, { "price": 194000, "amount": 6.895, "total": 1337630 }, { "price": 190500, "amount": 6.895, "total": 1313497.5 }, { "price": 187000, "amount": 4.8232, "total": 901938.4 }, { "price": 183500, "amount": 6.895, "total": 1265232.5 }, { "price": 180000, "amount": 531.428, "total": 95657040 }, { "price": 174996, "amount": 47, "total": 8224812 }, { "price": 169997, "amount": 35, "total": 5949895 }, { "price": 168775, "amount": 53, "total": 8945075 }, { "price": 165000, "amount": 150, "total": 24750000 }, { "price": 164997, "amount": 10, "total": 1649970 }, { "price": 164995, "amount": 62, "total": 10229690 }, { "price": 161932, "amount": 47.9, "total": 7756542.8 }, { "price": 161000, "amount": 95.649, "total": 15399489 }, { "price": 160000, "amount": 370.818, "total": 59330880 }, { "price": 144000, "amount": 1.486, "total": 213984 }, { "price": 130000, "amount": 23.582, "total": 3065660 }, { "price": 125000, "amount": 499.1, "total": 62387500 }, { "price": 90153, "amount": 2352.3258, "total": 212069227.8474 }, { "price": 90000, "amount": 4.032, "total": 362880 }, { "price": 86813, "amount": 1806.2657, "total": 156807344.2141 }, { "price": 86000, "amount": 154.18704, "total": 13260085.44 }, { "price": 84308, "amount": 1738.389, "total": 146560099.812 }, { "price": 83474, "amount": 3026.6343, "total": 252645271.5582 }, { "price": 83460, "amount": 10609.402, "total": 885460690.92 }, { "price": 83231, "amount": 425.658, "total": 35427940.998 }, { "price": 83204, "amount": 8033.267, "total": 668399947.468 } ] }, { "id": 249, "buys": [ { "price": 3918, "amount": 3356.814, "total": 13151997.252 }, { "price": 3917, "amount": 170640.798, "total": 668400005.766 }, { "price": 3915, "amount": 127118.644, "total": 497669491.26 }, { "price": 3897, "amount": 64.151, "total": 249996.447 }, { "price": 3894, "amount": 22788, "total": 88736472 }, { "price": 3875, "amount": 43891.2863, "total": 170078734.4125 }, { "price": 3758, "amount": 53988.3444, "total": 202888198.2552 }, { "price": 3555, "amount": 300, "total": 1066500 }, { "price": 3500, "amount": 2852.259, "total": 9982906.5 }, { "price": 3105, "amount": 400, "total": 1242000 }, { "price": 3090, "amount": 650.407, "total": 2009757.63 }, { "price": 3000, "amount": 3228.966, "total": 9686898 }, { "price": 2958, "amount": 1000, "total": 2958000 }, { "price": 2530, "amount": 679.93, "total": 1720222.9 }, { "price": 2250, "amount": 88.835, "total": 199878.75 }, { "price": 2185, "amount": 500, "total": 1092500 }, { "price": 2000, "amount": 2500, "total": 5000000 }, { "price": 1935, "amount": 619.533, "total": 1198796.355 }, { "price": 1556, "amount": 452.115, "total": 703490.94 }, { "price": 1500, "amount": 11348.641, "total": 17022961.5 }, { "price": 1000, "amount": 18741.542, "total": 18741542 }, { "price": 594, "amount": 830.622, "total": 493389.468 }, { "price": 500, "amount": 28971.003, "total": 14485501.5 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 24, "amount": 9757.708, "total": 234184.992 }, { "price": 19, "amount": 26315.789, "total": 499999.991 } ], "sells": [ { "price": 12850, "amount": 2000, "total": 25700000 }, { "price": 12250, "amount": 2000, "total": 24500000 }, { "price": 12220, "amount": 15101.947, "total": 184545792.34 }, { "price": 12200, "amount": 8000, "total": 97600000 }, { "price": 12163, "amount": 830.696, "total": 10103755.448 }, { "price": 12090, "amount": 2438.632, "total": 29483060.88 }, { "price": 12000, "amount": 3148.30798, "total": 37779695.76 }, { "price": 11850, "amount": 2063.608, "total": 24453754.8 }, { "price": 11500, "amount": 40786.66499, "total": 469046647.385 }, { "price": 11250, "amount": 1946.785, "total": 21901331.25 }, { "price": 11199, "amount": 89.461, "total": 1001873.739 }, { "price": 11111, "amount": 1003.05, "total": 11144888.55 }, { "price": 11000, "amount": 32828.175, "total": 361109925 }, { "price": 10990, "amount": 772.92985, "total": 8494499.0515 }, { "price": 10400, "amount": 6404.972, "total": 66611708.8 }, { "price": 10290, "amount": 4713.805, "total": 48505053.45 }, { "price": 10000, "amount": 22613.14, "total": 226131400 }, { "price": 9999, "amount": 82.349, "total": 823407.651 }, { "price": 9950, "amount": 12508.077, "total": 124455366.15 }, { "price": 9850, "amount": 20599.075, "total": 202900888.75 }, { "price": 9400, "amount": 3473.411, "total": 32650063.4 }, { "price": 9223, "amount": 11530.907, "total": 106349555.261 }, { "price": 9222, "amount": 11223.516, "total": 103503264.552 }, { "price": 9200, "amount": 1500, "total": 13800000 }, { "price": 9123, "amount": 13770.095, "total": 125624576.685 }, { "price": 9050, "amount": 677.466, "total": 6131067.3 }, { "price": 9000, "amount": 22246.85299, "total": 200221676.91 }, { "price": 8855, "amount": 6514.19, "total": 57683152.45 }, { "price": 8600, "amount": 900, "total": 7740000 }, { "price": 8550, "amount": 2349.196, "total": 20085625.8 }, { "price": 8300, "amount": 26669.442, "total": 221356368.6 }, { "price": 8100, "amount": 2570.821, "total": 20823650.1 }, { "price": 8000, "amount": 116.029, "total": 928232 }, { "price": 7777, "amount": 1432.102, "total": 11137457.254 }, { "price": 7500, "amount": 23340.028, "total": 175050210 }, { "price": 7249, "amount": 93.785, "total": 679847.465 }, { "price": 7140, "amount": 443.2, "total": 3164448 }, { "price": 6500, "amount": 11437.372, "total": 74342918 }, { "price": 6000, "amount": 80983.69299, "total": 485902157.94 }, { "price": 5999, "amount": 5575.929, "total": 33449998.071 }, { "price": 5987, "amount": 20653.324, "total": 123651450.788 }, { "price": 5640, "amount": 165.397, "total": 932839.08 }, { "price": 5500, "amount": 9187.473, "total": 50531101.5 }, { "price": 4182, "amount": 22876.404, "total": 95669121.528 }, { "price": 4144, "amount": 60013.1534, "total": 248694507.6896 }, { "price": 4024, "amount": 44555.4562, "total": 179291155.7488 }, { "price": 3984, "amount": 63559.322, "total": 253220338.848 }, { "price": 3983, "amount": 63559.322, "total": 253156779.526 }, { "price": 3957, "amount": 33803.406, "total": 133760077.542 }, { "price": 3956, "amount": 8189.079, "total": 32395996.524 } ] }, { "id": 25, "buys": [ { "price": 547293, "amount": 1853.87802, "total": 1014614463.19986 }, { "price": 547292, "amount": 3536.648499, "total": 1935579430.314708 }, { "price": 547291, "amount": 489.7377, "total": 268029035.5707 }, { "price": 547012, "amount": 552.5391, "total": 302245518.1692 }, { "price": 547003, "amount": 2.3959, "total": 1310564.4877 }, { "price": 547000, "amount": 165.8269, "total": 90707314.3 }, { "price": 546747, "amount": 3.31, "total": 1809732.57 }, { "price": 546001, "amount": 700, "total": 382200700 }, { "price": 546000, "amount": 418.521392, "total": 228512680.032 }, { "price": 545990, "amount": 86, "total": 46955140 }, { "price": 545600, "amount": 623, "total": 339908800 }, { "price": 545490, "amount": 4.5, "total": 2454705 }, { "price": 545422, "amount": 3.31, "total": 1805346.82 }, { "price": 545000, "amount": 1130.79, "total": 616280550 }, { "price": 544343, "amount": 10.5479, "total": 5741675.5297 }, { "price": 544096, "amount": 3.31, "total": 1800957.76 }, { "price": 544091, "amount": 2.3835, "total": 1296840.8985 }, { "price": 544001, "amount": 147.0585, "total": 79999971.0585 }, { "price": 544000, "amount": 165.8269, "total": 90209833.6 }, { "price": 543900, "amount": 28.5193, "total": 15511647.27 }, { "price": 543807, "amount": 13.5617, "total": 7374947.3919 }, { "price": 543159, "amount": 2.3959, "total": 1301354.6481 }, { "price": 543000, "amount": 165.8269, "total": 90044006.7 }, { "price": 542771, "amount": 3.31, "total": 1796572.01 }, { "price": 542723, "amount": 5.281, "total": 2866120.163 }, { "price": 542567, "amount": 2.9163, "total": 1582288.1421 }, { "price": 542528, "amount": 536.16936, "total": 290886890.54208 }, { "price": 542000, "amount": 900.7798, "total": 488222651.6 }, { "price": 541450, "amount": 515.31696, "total": 279018367.992 }, { "price": 541446, "amount": 3.31, "total": 1792186.26 }, { "price": 541000, "amount": 165.8269, "total": 89712352.9 }, { "price": 540729, "amount": 129.84, "total": 70208253.36 }, { "price": 540120, "amount": 3.31, "total": 1787797.2 }, { "price": 540000, "amount": 330.8802, "total": 178675308 }, { "price": 539980, "amount": 4.5, "total": 2429910 }, { "price": 539668, "amount": 3.3338, "total": 1799145.1784 }, { "price": 539533, "amount": 4.3422, "total": 2342760.1926 }, { "price": 539481, "amount": 6.3485, "total": 3424895.1285 }, { "price": 539315, "amount": 2.3959, "total": 1292144.8085 }, { "price": 539000, "amount": 900.7798, "total": 485520312.2 }, { "price": 538855, "amount": 13.5617, "total": 7307789.8535 }, { "price": 538795, "amount": 3.31, "total": 1783411.45 }, { "price": 538720, "amount": 13.2345, "total": 7129689.84 }, { "price": 538690, "amount": 3.1443, "total": 1693802.967 }, { "price": 538100, "amount": 506.21158, "total": 272392451.198 }, { "price": 538000, "amount": 165.8269, "total": 89214872.2 }, { "price": 537600, "amount": 3.256, "total": 1750425.6 }, { "price": 537470, "amount": 3.31, "total": 1779025.7 }, { "price": 537000, "amount": 165.8269, "total": 89049045.3 }, { "price": 536145, "amount": 3.31, "total": 1774639.95 } ], "sells": [ { "price": 564000, "amount": 539.6339, "total": 304353519.6 }, { "price": 563000, "amount": 1031.248599, "total": 580592961.237 }, { "price": 562500, "amount": 43, "total": 24187500 }, { "price": 562378, "amount": 2.3959, "total": 1347401.4502 }, { "price": 562020, "amount": 4.5, "total": 2529090 }, { "price": 562000, "amount": 169.7232, "total": 95384438.4 }, { "price": 561467, "amount": 4.3422, "total": 2438002.0074 }, { "price": 561251, "amount": 11.4545, "total": 6428849.5795 }, { "price": 561238, "amount": 3.3338, "total": 1871055.2444 }, { "price": 561106, "amount": 6.3485, "total": 3562181.441 }, { "price": 561000, "amount": 165.8269, "total": 93028890.9 }, { "price": 560924, "amount": 349.6501, "total": 196127132.6924 }, { "price": 560858, "amount": 3.1443, "total": 1763505.8094 }, { "price": 560000, "amount": 1805.5832, "total": 1011126592 }, { "price": 559883, "amount": 2.9163, "total": 1632786.7929 }, { "price": 559000, "amount": 165.8269, "total": 92697237.1 }, { "price": 558978, "amount": 2.4557, "total": 1372682.2746 }, { "price": 558675, "amount": 3.31, "total": 1849214.25 }, { "price": 558534, "amount": 2.3959, "total": 1338191.6106 }, { "price": 558089, "amount": 6.9553, "total": 3881676.4217 }, { "price": 558006, "amount": 3.632, "total": 2026677.792 }, { "price": 558000, "amount": 165.8269, "total": 92531410.2 }, { "price": 557349, "amount": 3.31, "total": 1844825.19 }, { "price": 557000, "amount": 900.7798, "total": 501734348.6 }, { "price": 556667, "amount": 3.8963, "total": 2168941.6321 }, { "price": 556510, "amount": 4.5, "total": 2504295 }, { "price": 556501, "amount": 450.40353, "total": 250650014.84853 }, { "price": 556024, "amount": 3.31, "total": 1840439.44 }, { "price": 556000, "amount": 165.8269, "total": 92199756.4 }, { "price": 555028, "amount": 3.7707, "total": 2092844.0796 }, { "price": 555000, "amount": 352.007, "total": 195363885 }, { "price": 554699, "amount": 3.31, "total": 1836053.69 }, { "price": 554691, "amount": 2.3959, "total": 1328984.1669 }, { "price": 554690, "amount": 246.7442, "total": 136866540.298 }, { "price": 554156, "amount": 4.3422, "total": 2406256.1832 }, { "price": 554111, "amount": 11.6732, "total": 6468248.5252 }, { "price": 554000, "amount": 698.49838, "total": 386968102.52 }, { "price": 553373, "amount": 3.31, "total": 1831664.63 }, { "price": 553221, "amount": 442.70118, "total": 244911589.50078 }, { "price": 553000, "amount": 674.4399, "total": 372965264.7 }, { "price": 552741, "amount": 142.905028, "total": 78989468.081748 }, { "price": 552172, "amount": 536.16936, "total": 296057707.84992 }, { "price": 552048, "amount": 3.31, "total": 1827278.88 }, { "price": 552000, "amount": 165.8269, "total": 91536448.8 }, { "price": 551000, "amount": 900.7798, "total": 496329669.8 }, { "price": 550999, "amount": 1.8185, "total": 1001991.6815 }, { "price": 550723, "amount": 3.31, "total": 1822893.13 }, { "price": 550000, "amount": 121.33736, "total": 66735548 }, { "price": 549398, "amount": 3.31, "total": 1818507.38 }, { "price": 549000, "amount": 141.77, "total": 77831730 } ] }, { "id": 250, "buys": [ { "price": 205844, "amount": 360.866, "total": 74282100.904 }, { "price": 204870, "amount": 341.2866, "total": 69919385.742 }, { "price": 201830, "amount": 284.6991, "total": 57460819.353 }, { "price": 197870, "amount": 326.5901, "total": 64622383.087 }, { "price": 193810, "amount": 268.2705, "total": 51993505.605 }, { "price": 190190, "amount": 1261.8958, "total": 239999962.202 }, { "price": 190000, "amount": 105.185, "total": 19985150 }, { "price": 187860, "amount": 221.1331, "total": 41542064.166 }, { "price": 183820, "amount": 329.9615, "total": 60653522.93 }, { "price": 179850, "amount": 253.0602, "total": 45512876.97 }, { "price": 171200, "amount": 1.308, "total": 223929.6 }, { "price": 160000, "amount": 624.16999, "total": 99867198.4 }, { "price": 150000, "amount": 450.858, "total": 67628700 }, { "price": 130000, "amount": 76.923, "total": 9999990 }, { "price": 125000, "amount": 80, "total": 10000000 }, { "price": 122000, "amount": 81.967, "total": 9999974 }, { "price": 120011, "amount": 102.361, "total": 12284445.971 }, { "price": 100000, "amount": 20.281, "total": 2028100 }, { "price": 70000, "amount": 94.427, "total": 6609890 }, { "price": 50000, "amount": 99.984, "total": 4999200 }, { "price": 22500, "amount": 29, "total": 652500 }, { "price": 10083, "amount": 13.35297, "total": 134637.99651 }, { "price": 10000, "amount": 61, "total": 610000 }, { "price": 1009, "amount": 390, "total": 393510 }, { "price": 1000, "amount": 6640, "total": 6640000 }, { "price": 448, "amount": 2244.239, "total": 1005419.072 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 880000, "amount": 0.5, "total": 440000 }, { "price": 870000, "amount": 1, "total": 870000 }, { "price": 850000, "amount": 100.359, "total": 85305150 }, { "price": 834059, "amount": 2, "total": 1668118 }, { "price": 800000, "amount": 3.863, "total": 3090400 }, { "price": 769426, "amount": 3.863, "total": 2972292.638 }, { "price": 769420, "amount": 12.493, "total": 9612364.06 }, { "price": 766666, "amount": 2.201, "total": 1687431.866 }, { "price": 750000, "amount": 1.391, "total": 1043250 }, { "price": 749998, "amount": 6.472, "total": 4853987.056 }, { "price": 749000, "amount": 131.494, "total": 98489006 }, { "price": 745000, "amount": 154.854, "total": 115366230 }, { "price": 700000, "amount": 19.831, "total": 13881700 }, { "price": 689888, "amount": 1, "total": 689888 }, { "price": 668965, "amount": 0.925, "total": 618792.625 }, { "price": 666666, "amount": 2, "total": 1333332 }, { "price": 665000, "amount": 1509.534, "total": 1003840110 }, { "price": 650000, "amount": 1110.342, "total": 721722300 }, { "price": 648956, "amount": 1.468, "total": 952667.408 }, { "price": 647000, "amount": 9.305, "total": 6020335 }, { "price": 625000, "amount": 16.297, "total": 10185625 }, { "price": 600000, "amount": 21.342, "total": 12805200 }, { "price": 529990, "amount": 0.001, "total": 529.99 }, { "price": 520000, "amount": 13.978, "total": 7268560 }, { "price": 509997, "amount": 1, "total": 509997 }, { "price": 500000, "amount": 23.146, "total": 11573000 }, { "price": 499999, "amount": 24.128, "total": 12063975.872 }, { "price": 498568, "amount": 2.794, "total": 1392998.992 }, { "price": 454000, "amount": 6.136, "total": 2785744 }, { "price": 450123, "amount": 936.158, "total": 421386247.434 }, { "price": 450000, "amount": 163.271, "total": 73471950 }, { "price": 429989, "amount": 2, "total": 859978 }, { "price": 400000, "amount": 347.598, "total": 139039200 }, { "price": 399888, "amount": 25.319, "total": 10124764.272 }, { "price": 350000, "amount": 29.965, "total": 10487750 }, { "price": 340998, "amount": 86.833, "total": 29609879.334 }, { "price": 340519, "amount": 2, "total": 681038 }, { "price": 320000, "amount": 4.49099, "total": 1437116.8 }, { "price": 298989, "amount": 2, "total": 597978 }, { "price": 290000, "amount": 85.957, "total": 24927530 }, { "price": 270000, "amount": 198.213, "total": 53517510 }, { "price": 237481, "amount": 317.9954, "total": 75517865.5874 }, { "price": 233401, "amount": 335.2191, "total": 78240473.1591 }, { "price": 229431, "amount": 287.7006, "total": 66007436.3586 }, { "price": 225000, "amount": 457.948, "total": 103038300 }, { "price": 223421, "amount": 333.351, "total": 74477613.771 }, { "price": 219471, "amount": 344.4233, "total": 75590926.0743 }, { "price": 215451, "amount": 252.199, "total": 54336526.749 }, { "price": 212441, "amount": 324.81189, "total": 69003362.72349 }, { "price": 211443, "amount": 360.866, "total": 76302589.638 } ] }, { "id": 251, "buys": [ { "price": 240755, "amount": 29.848, "total": 7186055.24 }, { "price": 240744, "amount": 54.95, "total": 13228882.8 }, { "price": 240743, "amount": 687.2852, "total": 165459100.9036 }, { "price": 240640, "amount": 687.7579, "total": 165502061.056 }, { "price": 240348, "amount": 688.7052, "total": 165528917.4096 }, { "price": 240268, "amount": 295.31, "total": 70953543.08 }, { "price": 239670, "amount": 613.8456, "total": 147120374.952 }, { "price": 220000, "amount": 147.439, "total": 32436580 }, { "price": 180000, "amount": 400, "total": 72000000 }, { "price": 177106, "amount": 4.3, "total": 761555.8 }, { "price": 170000, "amount": 30.277, "total": 5147090 }, { "price": 165123, "amount": 2, "total": 330246 }, { "price": 159350, "amount": 10, "total": 1593500 }, { "price": 151790, "amount": 10, "total": 1517900 }, { "price": 150000, "amount": 13.333, "total": 1999950 }, { "price": 145830, "amount": 10, "total": 1458300 }, { "price": 145000, "amount": 15, "total": 2175000 }, { "price": 141178, "amount": 43.896, "total": 6197149.488 }, { "price": 140017, "amount": 12.933, "total": 1810839.861 }, { "price": 124000, "amount": 10, "total": 1240000 }, { "price": 120000, "amount": 22.374, "total": 2684880 }, { "price": 102000, "amount": 30, "total": 3060000 }, { "price": 100000, "amount": 3275, "total": 327500000 }, { "price": 86000, "amount": 104.65, "total": 8999900 }, { "price": 62374, "amount": 147.286, "total": 9186816.964 }, { "price": 50000, "amount": 100, "total": 5000000 }, { "price": 23170, "amount": 43.113, "total": 998928.21 }, { "price": 4300, "amount": 4651.162, "total": 19999996.6 }, { "price": 1000, "amount": 5250.001, "total": 5250001 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 715000, "amount": 1, "total": 715000 }, { "price": 710000, "amount": 1, "total": 710000 }, { "price": 705000, "amount": 222.571, "total": 156912555 }, { "price": 700000, "amount": 307.039, "total": 214927300 }, { "price": 695000, "amount": 1, "total": 695000 }, { "price": 690000, "amount": 1, "total": 690000 }, { "price": 685000, "amount": 1, "total": 685000 }, { "price": 680000, "amount": 1, "total": 680000 }, { "price": 675000, "amount": 1, "total": 675000 }, { "price": 670000, "amount": 91, "total": 60970000 }, { "price": 666666, "amount": 96.917, "total": 64611268.722 }, { "price": 665000, "amount": 5281.5, "total": 3512197500 }, { "price": 660000, "amount": 1, "total": 660000 }, { "price": 655000, "amount": 0.995, "total": 651725 }, { "price": 650000, "amount": 44.91, "total": 29191500 }, { "price": 644770, "amount": 29.807, "total": 19218659.39 }, { "price": 618565, "amount": 2, "total": 1237130 }, { "price": 611111, "amount": 5.608, "total": 3427110.488 }, { "price": 600000, "amount": 10, "total": 6000000 }, { "price": 599000, "amount": 1.996, "total": 1195604 }, { "price": 594990, "amount": 150.079, "total": 89295504.21 }, { "price": 590007, "amount": 55.998, "total": 33039211.986 }, { "price": 560000, "amount": 6.266, "total": 3508960 }, { "price": 554980, "amount": 63.921, "total": 35474876.58 }, { "price": 500000, "amount": 182.989, "total": 91494500 }, { "price": 488000, "amount": 15.471, "total": 7549848 }, { "price": 460000, "amount": 70.729, "total": 32535340 }, { "price": 455000, "amount": 6.074, "total": 2763670 }, { "price": 405000, "amount": 5, "total": 2025000 }, { "price": 400000, "amount": 33.717, "total": 13486800 }, { "price": 399999, "amount": 977.596, "total": 391037422.404 }, { "price": 363400, "amount": 108.033, "total": 39259192.2 }, { "price": 325000, "amount": 227, "total": 73775000 }, { "price": 320000, "amount": 121.33, "total": 38825600 }, { "price": 315995, "amount": 6.081, "total": 1921565.595 }, { "price": 310000, "amount": 120, "total": 37200000 }, { "price": 300000, "amount": 84.118, "total": 25235400 }, { "price": 295000, "amount": 75, "total": 22125000 }, { "price": 285000, "amount": 834.894, "total": 237944790 }, { "price": 275000, "amount": 200, "total": 55000000 }, { "price": 260000, "amount": 150.256, "total": 39066560 }, { "price": 255000, "amount": 200, "total": 51000000 }, { "price": 249641, "amount": 650.2761, "total": 162335575.8801 }, { "price": 248929, "amount": 4, "total": 995716 }, { "price": 246681, "amount": 393.3153, "total": 97023411.5193 }, { "price": 246202, "amount": 687.2852, "total": 169210990.8104 }, { "price": 245694, "amount": 688.7052, "total": 169210735.4088 }, { "price": 244602, "amount": 1093.04, "total": 267359770.08 }, { "price": 244166, "amount": 32.76, "total": 7998878.16 }, { "price": 244165, "amount": 519.14, "total": 126755818.1 } ] }, { "id": 252, "buys": [ { "price": 22960, "amount": 11786.4884, "total": 270617773.664 }, { "price": 22957, "amount": 11786.4884, "total": 270582414.1988 }, { "price": 22726, "amount": 11426.6312, "total": 259681620.6512 }, { "price": 22036, "amount": 9578.5497, "total": 211072921.1892 }, { "price": 20207, "amount": 15.858, "total": 320442.606 }, { "price": 20200, "amount": 1006.577, "total": 20332855.4 }, { "price": 20110, "amount": 9.83101, "total": 197701.6111 }, { "price": 20014, "amount": 1034.675, "total": 20707985.45 }, { "price": 18000, "amount": 19.55, "total": 351900 }, { "price": 16820, "amount": 11.95, "total": 200999 }, { "price": 16819, "amount": 27.325, "total": 459579.175 }, { "price": 11001, "amount": 18.271, "total": 200999.271 }, { "price": 11000, "amount": 1058.583, "total": 11644413 }, { "price": 10100, "amount": 297.029, "total": 2999992.9 }, { "price": 10000, "amount": 1052.085, "total": 10520850 }, { "price": 1001, "amount": 475.525, "total": 476000.525 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 37, "amount": 6662.837, "total": 246524.969 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 99858, "amount": 20, "total": 1997160 }, { "price": 99000, "amount": 30.621, "total": 3031479 }, { "price": 98889, "amount": 31.284, "total": 3093643.476 }, { "price": 90000, "amount": 34.912, "total": 3142080 }, { "price": 80000, "amount": 972.622, "total": 77809760 }, { "price": 79999, "amount": 31.77797, "total": 2542205.82203 }, { "price": 79966, "amount": 8, "total": 639728 }, { "price": 79858, "amount": 10, "total": 798580 }, { "price": 74999, "amount": 10.81, "total": 810739.19 }, { "price": 74621, "amount": 73.095, "total": 5454421.995 }, { "price": 69999, "amount": 10, "total": 699990 }, { "price": 69800, "amount": 1595.119, "total": 111339306.2 }, { "price": 69777, "amount": 12.87, "total": 898029.99 }, { "price": 65000, "amount": 323.644, "total": 21036860 }, { "price": 64900, "amount": 1183.47499, "total": 76807526.851 }, { "price": 61000, "amount": 3.3, "total": 201300 }, { "price": 60000, "amount": 3.4, "total": 204000 }, { "price": 59998, "amount": 7.431, "total": 445845.138 }, { "price": 58888, "amount": 2649.412, "total": 156018573.856 }, { "price": 58883, "amount": 155.299, "total": 9144471.017 }, { "price": 58500, "amount": 1183.47499, "total": 69233286.915 }, { "price": 57887, "amount": 17.431, "total": 1009028.297 }, { "price": 57856, "amount": 7.555, "total": 437102.08 }, { "price": 57000, "amount": 189.819, "total": 10819683 }, { "price": 55000, "amount": 77.324, "total": 4252820 }, { "price": 54900, "amount": 1183.47499, "total": 64972776.951 }, { "price": 50000, "amount": 21.34599, "total": 1067299.5 }, { "price": 49922, "amount": 14.01, "total": 699407.22 }, { "price": 49000, "amount": 4.3, "total": 210700 }, { "price": 48943, "amount": 4.09999, "total": 200665.81057 }, { "price": 48941, "amount": 25.775, "total": 1261454.275 }, { "price": 48893, "amount": 25.775, "total": 1260217.075 }, { "price": 48000, "amount": 4.3, "total": 206400 }, { "price": 47000, "amount": 602.081, "total": 28297807 }, { "price": 45000, "amount": 1278.929, "total": 57551805 }, { "price": 44999, "amount": 17.06799, "total": 768042.48201 }, { "price": 44800, "amount": 24.738, "total": 1108262.4 }, { "price": 43265, "amount": 4.7, "total": 203345.5 }, { "price": 43000, "amount": 386.146, "total": 16604278 }, { "price": 42998, "amount": 311.219, "total": 13381794.562 }, { "price": 39879, "amount": 445.422, "total": 17762983.938 }, { "price": 34000, "amount": 7772.40602, "total": 264261804.68 }, { "price": 33999, "amount": 60, "total": 2039940 }, { "price": 31999, "amount": 420.017, "total": 13440123.983 }, { "price": 30000, "amount": 20.655, "total": 619650 }, { "price": 29999, "amount": 18.06299, "total": 541871.63701 }, { "price": 25235, "amount": 10793.3467, "total": 272370103.9745 }, { "price": 24299, "amount": 7307.3524, "total": 177561355.9676 }, { "price": 23597, "amount": 8118.6287, "total": 191575281.4339 }, { "price": 23363, "amount": 11786.4884, "total": 275367728.4892 } ] }, { "id": 253, "buys": [ { "price": 142143, "amount": 3.73, "total": 530193.39 }, { "price": 141672, "amount": 9435.8799, "total": 1336799977.1928 }, { "price": 141664, "amount": 1051.401, "total": 148945671.264 }, { "price": 140690, "amount": 615.784, "total": 86634650.96 }, { "price": 137680, "amount": 787.043, "total": 108360080.24 }, { "price": 133610, "amount": 931.567, "total": 124466666.87 }, { "price": 129640, "amount": 940.971, "total": 121987480.44 }, { "price": 124600, "amount": 778.49, "total": 96999854 }, { "price": 123610, "amount": 981.66, "total": 121342992.6 }, { "price": 119670, "amount": 672.7089, "total": 80503074.063 }, { "price": 115630, "amount": 1023.648, "total": 118364418.24 }, { "price": 102000, "amount": 20, "total": 2040000 }, { "price": 77000, "amount": 30, "total": 2310000 }, { "price": 75000, "amount": 19.61, "total": 1470750 }, { "price": 70000, "amount": 100, "total": 7000000 }, { "price": 65000, "amount": 100, "total": 6500000 }, { "price": 60000, "amount": 998, "total": 59880000 }, { "price": 55000, "amount": 1000, "total": 55000000 }, { "price": 50000, "amount": 1050, "total": 52500000 }, { "price": 34000, "amount": 10, "total": 340000 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 755000, "amount": 1.33, "total": 1004150 }, { "price": 700000, "amount": 10, "total": 7000000 }, { "price": 690000, "amount": 511.73, "total": 353093700 }, { "price": 689998, "amount": 0.48, "total": 331199.04 }, { "price": 663333, "amount": 15.91, "total": 10553628.03 }, { "price": 660000, "amount": 642.95, "total": 424347000 }, { "price": 650000, "amount": 2.32, "total": 1508000 }, { "price": 600000, "amount": 10.16, "total": 6096000 }, { "price": 575000, "amount": 1, "total": 575000 }, { "price": 560000, "amount": 11.56, "total": 6473600 }, { "price": 552430, "amount": 6.03, "total": 3331152.9 }, { "price": 550000, "amount": 45, "total": 24750000 }, { "price": 535000, "amount": 1.7, "total": 909500 }, { "price": 530000, "amount": 151.43, "total": 80257900 }, { "price": 520000, "amount": 39.19, "total": 20378800 }, { "price": 515000, "amount": 10.63, "total": 5474450 }, { "price": 512430, "amount": 2.58, "total": 1322069.4 }, { "price": 500000, "amount": 55.17, "total": 27585000 }, { "price": 499999, "amount": 0.5, "total": 249999.5 }, { "price": 470759, "amount": 2.69, "total": 1266341.71 }, { "price": 465897, "amount": 22.01, "total": 10254392.97 }, { "price": 455500, "amount": 8, "total": 3644000 }, { "price": 450000, "amount": 92.42, "total": 41589000 }, { "price": 440000, "amount": 12.49, "total": 5495600 }, { "price": 415000, "amount": 2, "total": 830000 }, { "price": 400000, "amount": 50.6699, "total": 20267960 }, { "price": 399999, "amount": 0.5, "total": 199999.5 }, { "price": 398568, "amount": 2.12, "total": 844964.16 }, { "price": 385000, "amount": 2, "total": 770000 }, { "price": 365000, "amount": 0.55, "total": 200750 }, { "price": 360000, "amount": 109.94, "total": 39578400 }, { "price": 356341, "amount": 116.2998, "total": 41442387.0318 }, { "price": 350000, "amount": 5.01, "total": 1753500 }, { "price": 331541, "amount": 98.1599, "total": 32544031.4059 }, { "price": 328299, "amount": 1.11, "total": 364411.89 }, { "price": 324071, "amount": 4.0199, "total": 1302733.0129 }, { "price": 324000, "amount": 15.89, "total": 5148360 }, { "price": 298568, "amount": 1.87, "total": 558322.16 }, { "price": 279700, "amount": 278.57, "total": 77916029 }, { "price": 250000, "amount": 432.95, "total": 108237500 }, { "price": 225000, "amount": 14.27, "total": 3210750 }, { "price": 166851, "amount": 842.983, "total": 140652556.533 }, { "price": 162861, "amount": 1028.212, "total": 167455634.532 }, { "price": 156891, "amount": 958.505, "total": 150380807.955 }, { "price": 152831, "amount": 878.73, "total": 134297184.63 }, { "price": 148881, "amount": 616.649, "total": 91807319.769 }, { "price": 145801, "amount": 986.548, "total": 143839684.948 }, { "price": 145151, "amount": 1049.066, "total": 152272978.966 }, { "price": 144845, "amount": 1051.401, "total": 152290177.845 }, { "price": 144377, "amount": 1860.44, "total": 268604745.88 } ] }, { "id": 254, "buys": [ { "price": 91785, "amount": 6917.505, "total": 634923196.425 }, { "price": 91679, "amount": 7292.508, "total": 668569840.932 }, { "price": 88800, "amount": 888, "total": 78854400 }, { "price": 81111, "amount": 315.5799, "total": 25597001.2689 }, { "price": 80113, "amount": 99.78, "total": 7993675.14 }, { "price": 80103, "amount": 200, "total": 16020600 }, { "price": 80101, "amount": 62.42, "total": 4999904.42 }, { "price": 73600, "amount": 369, "total": 27158400 }, { "price": 50000, "amount": 200, "total": 10000000 }, { "price": 20000, "amount": 6.87, "total": 137400 }, { "price": 1609, "amount": 590, "total": 949310 }, { "price": 1600, "amount": 307, "total": 491200 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 525, "amount": 193.75, "total": 101718.75 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 43, "amount": 19288.1699, "total": 829391.3057 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 549990, "amount": 5.25, "total": 2887447.5 }, { "price": 549000, "amount": 1, "total": 549000 }, { "price": 540000, "amount": 2, "total": 1080000 }, { "price": 530000, "amount": 12.26, "total": 6497800 }, { "price": 520000, "amount": 2, "total": 1040000 }, { "price": 500000, "amount": 149.11, "total": 74555000 }, { "price": 499900, "amount": 1, "total": 499900 }, { "price": 495552, "amount": 5.62, "total": 2785002.24 }, { "price": 495001, "amount": 13.55, "total": 6707263.55 }, { "price": 490000, "amount": 2.1, "total": 1029000 }, { "price": 480000, "amount": 32.2, "total": 15456000 }, { "price": 470000, "amount": 4.5, "total": 2115000 }, { "price": 460000, "amount": 11.39, "total": 5239400 }, { "price": 459000, "amount": 633.71, "total": 290872890 }, { "price": 455555, "amount": 33.58, "total": 15297536.9 }, { "price": 450000, "amount": 172.94, "total": 77823000 }, { "price": 430000, "amount": 11, "total": 4730000 }, { "price": 429000, "amount": 12.41, "total": 5323890 }, { "price": 420000, "amount": 8.48, "total": 3561600 }, { "price": 400000, "amount": 403.36, "total": 161344000 }, { "price": 399900, "amount": 16, "total": 6398400 }, { "price": 390000, "amount": 2.6, "total": 1014000 }, { "price": 356981, "amount": 50.35, "total": 17973993.35 }, { "price": 350000, "amount": 1, "total": 350000 }, { "price": 308948, "amount": 411.56, "total": 127150638.88 }, { "price": 300000, "amount": 29.9, "total": 8970000 }, { "price": 290000, "amount": 139.7, "total": 40513000 }, { "price": 270000, "amount": 9.97, "total": 2691900 }, { "price": 269000, "amount": 94.18, "total": 25334420 }, { "price": 249980, "amount": 1.26, "total": 314974.8 }, { "price": 245989, "amount": 2, "total": 491978 }, { "price": 209000, "amount": 52, "total": 10868000 }, { "price": 208000, "amount": 26, "total": 5408000 }, { "price": 170000, "amount": 62.12, "total": 10560400 }, { "price": 163989, "amount": 57, "total": 9347373 }, { "price": 156600, "amount": 26.65, "total": 4173390 }, { "price": 150000, "amount": 45.09, "total": 6763500 }, { "price": 146438, "amount": 32.33, "total": 4734340.54 }, { "price": 133010, "amount": 1958.62, "total": 260516046.2 }, { "price": 124001, "amount": 14.95, "total": 1853814.95 }, { "price": 124000, "amount": 99.8, "total": 12375200 }, { "price": 123999, "amount": 0.71, "total": 88039.29 }, { "price": 122222, "amount": 11.22, "total": 1371330.84 }, { "price": 120000, "amount": 63.52, "total": 7622400 }, { "price": 119000, "amount": 10.63, "total": 1264970 }, { "price": 118900, "amount": 24.94, "total": 2965366 }, { "price": 98013, "amount": 10252.592, "total": 1004887299.696 }, { "price": 95187, "amount": 5806.29, "total": 552683326.23 }, { "price": 94302, "amount": 10465.551, "total": 986922390.402 }, { "price": 94246, "amount": 10474.923, "total": 987219593.058 } ] }, { "id": 255, "buys": [ { "price": 10670066, "amount": 0.07503, "total": 800575.05198 }, { "price": 10635500, "amount": 0.04109, "total": 437012.695 }, { "price": 10629705, "amount": 0.04261, "total": 452931.73005 }, { "price": 10602157, "amount": 25.21751, "total": 267360000.16907 }, { "price": 10600000, "amount": 6.38576, "total": 67689056 }, { "price": 10574495, "amount": 55.69559, "total": 588952737.97705 }, { "price": 10564000, "amount": 55.125594, "total": 582346775.016 }, { "price": 10543737, "amount": 0.07503, "total": 791096.58711 }, { "price": 10531000, "amount": 28.934229, "total": 304706365.599 }, { "price": 10529692, "amount": 7.46, "total": 78551502.32 }, { "price": 10523796, "amount": 0.04109, "total": 432422.77764 }, { "price": 10519827, "amount": 0.04261, "total": 448249.82847 }, { "price": 10485000, "amount": 28.53931, "total": 299234665.35 }, { "price": 10450000, "amount": 6.38576, "total": 66731192 }, { "price": 10417407, "amount": 0.07503, "total": 781618.04721 }, { "price": 10412092, "amount": 0.04109, "total": 427832.86028 }, { "price": 10409948, "amount": 0.04261, "total": 443567.88428 }, { "price": 10300388, "amount": 0.04109, "total": 423242.94292 }, { "price": 10300070, "amount": 0.04261, "total": 438885.9827 }, { "price": 10300000, "amount": 6.38576, "total": 65773328 }, { "price": 10295439, "amount": 0.0971299, "total": 999994.9605261 }, { "price": 10291077, "amount": 0.07503, "total": 772139.50731 }, { "price": 10190192, "amount": 0.04261, "total": 434204.08112 }, { "price": 10188684, "amount": 0.04109, "total": 418653.02556 }, { "price": 10164748, "amount": 0.07503, "total": 762661.04244 }, { "price": 10150000, "amount": 6.38576, "total": 64815464 }, { "price": 10080313, "amount": 0.04261, "total": 429522.13693 }, { "price": 10076980, "amount": 0.04109, "total": 414063.1082 }, { "price": 10038418, "amount": 0.07503, "total": 753182.50254 }, { "price": 10000000, "amount": 6.38576, "total": 63857600 }, { "price": 9970435, "amount": 0.04261, "total": 424840.23535 }, { "price": 9965276, "amount": 0.04109, "total": 409473.19084 }, { "price": 9912088, "amount": 0.07503, "total": 743703.96264 }, { "price": 9750005, "amount": 0.20938, "total": 2041456.0469 }, { "price": 9637864, "amount": 0.09073, "total": 874443.40072 }, { "price": 9001021, "amount": 0.11109, "total": 999923.42289 }, { "price": 9000000, "amount": 0.71396, "total": 6425640 }, { "price": 8721204, "amount": 0.1512, "total": 1318646.0448 }, { "price": 8640711, "amount": 0.09073, "total": 783971.70903 }, { "price": 8000000, "amount": 0.03333, "total": 266640 }, { "price": 7643558, "amount": 0.09073, "total": 693500.01734 }, { "price": 7473427, "amount": 0.1512, "total": 1129982.1624 }, { "price": 6646405, "amount": 0.09073, "total": 603028.32565 }, { "price": 5649252, "amount": 0.09073, "total": 512556.63396 }, { "price": 5000001, "amount": 0.19999, "total": 999950.19999 }, { "price": 5000000, "amount": 1, "total": 5000000 }, { "price": 820001, "amount": 1.21951, "total": 999999.41951 }, { "price": 820000, "amount": 0.65, "total": 533000 }, { "price": 810000, "amount": 6.17283, "total": 4999992.3 }, { "price": 750000, "amount": 1, "total": 750000 } ], "sells": [ { "price": 13750000, "amount": 6.38576, "total": 87804200 }, { "price": 13712313, "amount": 0.1512, "total": 2073301.7256 }, { "price": 13626477, "amount": 0.09073, "total": 1236330.25821 }, { "price": 13600000, "amount": 6.38576, "total": 86846336 }, { "price": 13450000, "amount": 6.38576, "total": 85888472 }, { "price": 13300000, "amount": 6.38576, "total": 84930608 }, { "price": 13150000, "amount": 6.38576, "total": 83972744 }, { "price": 13000000, "amount": 6.38576, "total": 83014880 }, { "price": 12850000, "amount": 6.38576, "total": 82057016 }, { "price": 12700000, "amount": 6.38576, "total": 81099152 }, { "price": 12629324, "amount": 0.09073, "total": 1145858.56652 }, { "price": 12550000, "amount": 6.38576, "total": 80141288 }, { "price": 12464536, "amount": 0.1512, "total": 1884637.8432 }, { "price": 12400000, "amount": 6.38576, "total": 79183424 }, { "price": 12250000, "amount": 6.38576, "total": 78225560 }, { "price": 12200000, "amount": 2.1280199, "total": 25961842.78 }, { "price": 12100000, "amount": 6.38576, "total": 77267696 }, { "price": 11950000, "amount": 6.38576, "total": 76309832 }, { "price": 11800000, "amount": 6.38576, "total": 75351968 }, { "price": 11650000, "amount": 6.38576, "total": 74394104 }, { "price": 11632171, "amount": 0.09073, "total": 1055386.87483 }, { "price": 11500000, "amount": 4.563738, "total": 52482987 }, { "price": 11428045, "amount": 0.07503, "total": 857446.21635 }, { "price": 11350000, "amount": 6.38576, "total": 72478376 }, { "price": 11305723, "amount": 0.04109, "total": 464552.15807 }, { "price": 11301715, "amount": 0.07503, "total": 847967.67645 }, { "price": 11288975, "amount": 0.04261, "total": 481023.22475 }, { "price": 11216759, "amount": 0.1512, "total": 1695973.9608 }, { "price": 11200000, "amount": 6.38576, "total": 71520512 }, { "price": 11194019, "amount": 0.04109, "total": 459962.24071 }, { "price": 11179097, "amount": 0.04261, "total": 476341.32317 }, { "price": 11175386, "amount": 0.07503, "total": 838489.21158 }, { "price": 11082315, "amount": 0.04109, "total": 455372.32335 }, { "price": 11069218, "amount": 0.04261, "total": 471659.37898 }, { "price": 11050000, "amount": 6.38576, "total": 70562648 }, { "price": 11049056, "amount": 0.07503, "total": 829010.67168 }, { "price": 10970611, "amount": 0.04109, "total": 450782.40599 }, { "price": 10959340, "amount": 0.04261, "total": 466977.4774 }, { "price": 10922726, "amount": 0.07503, "total": 819532.13178 }, { "price": 10900000, "amount": 6.38576, "total": 69604784 }, { "price": 10858907, "amount": 0.04109, "total": 446192.48863 }, { "price": 10850000, "amount": 1.92871, "total": 20926503.5 }, { "price": 10849999, "amount": 0.39583, "total": 4294755.10417 }, { "price": 10849462, "amount": 0.04261, "total": 462295.57582 }, { "price": 10813001, "amount": 47.201587, "total": 510390807.432587 }, { "price": 10786001, "amount": 52.860433, "total": 570152683.198433 }, { "price": 10769962, "amount": 55.634482, "total": 599181257.029684 }, { "price": 10768274, "amount": 55.643204, "total": 599181266.909896 }, { "price": 10730023, "amount": 6.2408, "total": 66963927.5384 }, { "price": 10730022, "amount": 1.35324, "total": 14520294.97128 } ] }, { "id": 256, "buys": [ { "price": 508, "amount": 9439.499, "total": 4795265.492 }, { "price": 503, "amount": 21515, "total": 10822045 }, { "price": 502, "amount": 17009.2, "total": 8538618.4 }, { "price": 500, "amount": 5201.3, "total": 2600650 }, { "price": 499, "amount": 2002, "total": 998998 }, { "price": 497, "amount": 317009.2, "total": 157553572.4 }, { "price": 495, "amount": 786346.5, "total": 389241517.5 }, { "price": 492, "amount": 17009.2, "total": 8368526.4 }, { "price": 491, "amount": 238442.83, "total": 117075429.53 }, { "price": 488, "amount": 28166.5, "total": 13745252 }, { "price": 487, "amount": 17009.2, "total": 8283480.4 }, { "price": 486, "amount": 6317.3, "total": 3070207.8 }, { "price": 485, "amount": 4150, "total": 2012750 }, { "price": 482, "amount": 17009.2, "total": 8198434.4 }, { "price": 479, "amount": 20835, "total": 9979965 }, { "price": 476, "amount": 162280.46, "total": 77245498.96 }, { "price": 470, "amount": 2468.1, "total": 1160007 }, { "price": 469, "amount": 500, "total": 234500 }, { "price": 457, "amount": 6317.3, "total": 2887006.1 }, { "price": 456, "amount": 198671.14, "total": 90594039.84 }, { "price": 450, "amount": 239009.2, "total": 107554140 }, { "price": 410, "amount": 2580.1, "total": 1057841 }, { "price": 401, "amount": 3000, "total": 1203000 }, { "price": 400, "amount": 1139752.6, "total": 455901040 }, { "price": 390, "amount": 4225, "total": 1647750 }, { "price": 372, "amount": 450, "total": 167400 }, { "price": 370, "amount": 8113.5, "total": 3001995 }, { "price": 350, "amount": 1422.1, "total": 497735 }, { "price": 305, "amount": 4000, "total": 1220000 }, { "price": 301, "amount": 211425.6, "total": 63639105.6 }, { "price": 295, "amount": 1041647.9, "total": 307286130.5 }, { "price": 290, "amount": 2029191, "total": 588465390 }, { "price": 274, "amount": 2430.8, "total": 666039.2 }, { "price": 221, "amount": 5000, "total": 1105000 }, { "price": 200, "amount": 225834.5, "total": 45166900 }, { "price": 170, "amount": 1524, "total": 259080 }, { "price": 150, "amount": 121820.2, "total": 18273030 }, { "price": 148, "amount": 2214.4, "total": 327731.2 }, { "price": 120, "amount": 83333.3, "total": 9999996 }, { "price": 112, "amount": 10539, "total": 1180368 }, { "price": 107, "amount": 4347.6, "total": 465193.2 }, { "price": 102, "amount": 19450.8, "total": 1983981.6 }, { "price": 100, "amount": 510645.3, "total": 51064530 }, { "price": 80, "amount": 150000, "total": 12000000 }, { "price": 70, "amount": 142857.1, "total": 9999997 }, { "price": 53, "amount": 188629.6, "total": 9997368.8 }, { "price": 50, "amount": 339576.9, "total": 16978845 }, { "price": 34, "amount": 29408.8, "total": 999899.2 }, { "price": 28, "amount": 13882.5, "total": 388710 }, { "price": 20, "amount": 111110.4, "total": 2222208 } ], "sells": [ { "price": 805, "amount": 539.1, "total": 433975.5 }, { "price": 800, "amount": 91200.4, "total": 72960320 }, { "price": 790, "amount": 6357943, "total": 5022774970 }, { "price": 750, "amount": 726473.8, "total": 544855350 }, { "price": 746, "amount": 5494.5, "total": 4098897 }, { "price": 745, "amount": 159280.4, "total": 118663898 }, { "price": 740, "amount": 162332.4, "total": 120125976 }, { "price": 724, "amount": 612737.2, "total": 443621732.8 }, { "price": 722, "amount": 3957.3, "total": 2857170.6 }, { "price": 721, "amount": 1387.2, "total": 1000171.2 }, { "price": 714, "amount": 355088.8, "total": 253533403.2 }, { "price": 696, "amount": 5820.3, "total": 4050928.8 }, { "price": 689, "amount": 12137.6, "total": 8362806.4 }, { "price": 683, "amount": 5820.3, "total": 3975264.9 }, { "price": 680, "amount": 53976.8, "total": 36704224 }, { "price": 676, "amount": 5820.3, "total": 3934522.8 }, { "price": 670, "amount": 5820.3, "total": 3899601 }, { "price": 669, "amount": 62088.1, "total": 41536938.9 }, { "price": 663, "amount": 5820.3, "total": 3858858.9 }, { "price": 660, "amount": 6317.3, "total": 4169418 }, { "price": 656, "amount": 5820.3, "total": 3818116.8 }, { "price": 650, "amount": 5820.3, "total": 3783195 }, { "price": 643, "amount": 5820.3, "total": 3742452.9 }, { "price": 637, "amount": 5820.3, "total": 3707531.1 }, { "price": 631, "amount": 6317.3, "total": 3986216.3 }, { "price": 630, "amount": 5820.3, "total": 3666789 }, { "price": 624, "amount": 5820.3, "total": 3631867.2 }, { "price": 613, "amount": 1000, "total": 613000 }, { "price": 612, "amount": 5681.7, "total": 3477200.4 }, { "price": 611, "amount": 53876.1, "total": 32918297.1 }, { "price": 602, "amount": 6317.3, "total": 3803014.6 }, { "price": 600, "amount": 25343.4, "total": 15206040 }, { "price": 573, "amount": 6317.3, "total": 3619812.9 }, { "price": 561, "amount": 2399, "total": 1345839 }, { "price": 560, "amount": 12512.7, "total": 7007112 }, { "price": 550, "amount": 27345, "total": 15039750 }, { "price": 544, "amount": 6317.3, "total": 3436611.2 }, { "price": 543, "amount": 17009.2, "total": 9235995.6 }, { "price": 538, "amount": 17009.2, "total": 9150949.6 }, { "price": 537, "amount": 372.8, "total": 200193.6 }, { "price": 534, "amount": 222417.1, "total": 118770731.4 }, { "price": 533, "amount": 26799.9, "total": 14284346.7 }, { "price": 530, "amount": 199639.9, "total": 105809147 }, { "price": 528, "amount": 17009.2, "total": 8980857.6 }, { "price": 523, "amount": 17009.2, "total": 8895811.6 }, { "price": 520, "amount": 185069.6, "total": 96236192 }, { "price": 518, "amount": 17009.2, "total": 8810765.6 }, { "price": 517, "amount": 667310.603, "total": 344999581.751 }, { "price": 512, "amount": 17009.2, "total": 8708710.4 }, { "price": 511, "amount": 246755.3, "total": 126091958.3 } ] }, { "id": 257, "buys": [ { "price": 4294132, "amount": 15.56542, "total": 66839968.11544 }, { "price": 3000003, "amount": 1.66666, "total": 4999984.99998 }, { "price": 3000000, "amount": 1.83333, "total": 5499990 }, { "price": 1610176, "amount": 0.7, "total": 1127123.2 }, { "price": 1610175, "amount": 0.24249, "total": 390451.33575 }, { "price": 988307, "amount": 0.3743, "total": 369923.3101 }, { "price": 26605, "amount": 19, "total": 505495 }, { "price": 26604, "amount": 4.18839, "total": 111427.92756 }, { "price": 19651, "amount": 5.33711, "total": 104879.54861 }, { "price": 16255, "amount": 39.27207, "total": 638367.49785 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 222, "amount": 555, "total": 123210 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 30, "amount": 23528.73032, "total": 705861.9096 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 90542458, "amount": 0.02874, "total": 2602190.24292 }, { "price": 90222222, "amount": 0.06088, "total": 5492728.87536 }, { "price": 90000000, "amount": 0.31936, "total": 28742400 }, { "price": 87500000, "amount": 0.0676699, "total": 5921116.25 }, { "price": 86000000, "amount": 0.1, "total": 8600000 }, { "price": 79999999, "amount": 0.44837, "total": 35869599.55163 }, { "price": 79999000, "amount": 0.56, "total": 44799440 }, { "price": 78000000, "amount": 0.09346, "total": 7289880 }, { "price": 77900000, "amount": 0.01319, "total": 1027501 }, { "price": 76000000, "amount": 0.04, "total": 3040000 }, { "price": 74453644, "amount": 0.0467, "total": 3476985.1748 }, { "price": 68000000, "amount": 0.03, "total": 2040000 }, { "price": 66500000, "amount": 0.0910099, "total": 6052158.35 }, { "price": 60000000, "amount": 0.5845999, "total": 35075994 }, { "price": 59800000, "amount": 0.2, "total": 11960000 }, { "price": 59000000, "amount": 0.0171, "total": 1008900 }, { "price": 55775800, "amount": 5.0e-5, "total": 2788.79 }, { "price": 50000000, "amount": 0.3032399, "total": 15161995 }, { "price": 49458000, "amount": 3.0e-5, "total": 1483.74 }, { "price": 48929516, "amount": 0.1, "total": 4892951.6 }, { "price": 45500000, "amount": 0.26, "total": 11830000 }, { "price": 43599770, "amount": 0.1, "total": 4359977 }, { "price": 43000000, "amount": 0.43546, "total": 18724780 }, { "price": 37899999, "amount": 0.9778, "total": 37058619.0222 }, { "price": 32000000, "amount": 0.46061, "total": 14739520 }, { "price": 30000000, "amount": 10.28733, "total": 308619900 }, { "price": 28875800, "amount": 0.22946, "total": 6625841.068 }, { "price": 22000000, "amount": 1.82872, "total": 40231840 }, { "price": 20767555, "amount": 3.52873, "total": 73283094.35515 }, { "price": 20760000, "amount": 0.26, "total": 5397600 }, { "price": 20500000, "amount": 1.37422, "total": 28171510 }, { "price": 20000000, "amount": 0.1071, "total": 2142000 }, { "price": 19999321, "amount": 2.05496, "total": 41097804.68216 }, { "price": 19999298, "amount": 0.03951, "total": 790172.26398 }, { "price": 19997969, "amount": 0.4193504, "total": 8386156.2993376 }, { "price": 19863215, "amount": 0.18753, "total": 3724948.70895 }, { "price": 18888000, "amount": 0.26, "total": 4910880 }, { "price": 17999999, "amount": 0.35204, "total": 6336719.64796 }, { "price": 13000000, "amount": 0.12974, "total": 1686620 }, { "price": 12908075, "amount": 1.03018, "total": 13297640.7035 }, { "price": 12907000, "amount": 0.03099, "total": 399987.93 }, { "price": 9999888, "amount": 0.5271, "total": 5270940.9648 }, { "price": 8467900, "amount": 2.221603, "total": 18812312.0437 }, { "price": 7970388, "amount": 0.52395, "total": 4176084.7926 }, { "price": 4442901, "amount": 75.128787, "total": 333789762.891087 }, { "price": 4407301, "amount": 69.5780599, "total": 306651452.9753299 }, { "price": 4381901, "amount": 83.556292, "total": 366135399.471092 }, { "price": 4372274, "amount": 96.814671, "total": 423300268.831854 }, { "price": 4368857, "amount": 30.60394, "total": 133704237.49658 }, { "price": 4341834, "amount": 0.82438, "total": 3579321.11292 } ] }, { "id": 258, "buys": [ { "price": 20758, "amount": 4773.26959, "total": 99083530.14922 }, { "price": 20550, "amount": 3078.3861, "total": 63260834.355 }, { "price": 20336, "amount": 20, "total": 406720 }, { "price": 20056, "amount": 10, "total": 200560 }, { "price": 20055, "amount": 20, "total": 401100 }, { "price": 20030, "amount": 110, "total": 2203300 }, { "price": 20000, "amount": 32.1, "total": 642000 }, { "price": 19926, "amount": 3166.1271, "total": 63088248.5946 }, { "price": 19094, "amount": 2556.677, "total": 48817190.638 }, { "price": 18262, "amount": 4270.1701, "total": 77981846.3662 }, { "price": 18198, "amount": 11, "total": 200178 }, { "price": 17561, "amount": 112, "total": 1966832 }, { "price": 17014, "amount": 3271.6117, "total": 55663201.4638 }, { "price": 16661, "amount": 13, "total": 216593 }, { "price": 16182, "amount": 4025.4259, "total": 65139441.9138 }, { "price": 15350, "amount": 2761.0961, "total": 42382825.135 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 3045, "amount": 327.98, "total": 998699.1 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 931, "amount": 240.384, "total": 223797.504 }, { "price": 918, "amount": 110.805, "total": 101718.99 }, { "price": 300, "amount": 1500, "total": 450000 }, { "price": 209, "amount": 27053.303, "total": 5654140.327 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 706025.54, "total": 706025.54 } ], "sells": [ { "price": 229066, "amount": 1672.687, "total": 383155720.342 }, { "price": 213000, "amount": 38.485, "total": 8197305 }, { "price": 210000, "amount": 104.13, "total": 21867300 }, { "price": 209980, "amount": 5.26, "total": 1104494.8 }, { "price": 200000, "amount": 25.338, "total": 5067600 }, { "price": 195000, "amount": 86.361, "total": 16840395 }, { "price": 190000, "amount": 83.884, "total": 15937960 }, { "price": 189911, "amount": 52.894, "total": 10045152.434 }, { "price": 183000, "amount": 420.955, "total": 77034765 }, { "price": 180000, "amount": 2.643, "total": 475740 }, { "price": 160000, "amount": 128.341, "total": 20534560 }, { "price": 150000, "amount": 32.6, "total": 4890000 }, { "price": 149999, "amount": 2.749, "total": 412347.251 }, { "price": 149896, "amount": 117.967, "total": 17682781.432 }, { "price": 137999, "amount": 11.662, "total": 1609344.338 }, { "price": 128000, "amount": 2.931, "total": 375168 }, { "price": 120638, "amount": 18.805, "total": 2268597.59 }, { "price": 120000, "amount": 50.695, "total": 6083400 }, { "price": 119896, "amount": 84.533, "total": 10135168.568 }, { "price": 109999, "amount": 9337.205, "total": 1027083212.795 }, { "price": 109989, "amount": 1309.49399, "total": 144029934.46611 }, { "price": 105000, "amount": 500, "total": 52500000 }, { "price": 104999, "amount": 7748.558, "total": 813590841.442 }, { "price": 104998, "amount": 1417.806, "total": 148866794.388 }, { "price": 104000, "amount": 3.448, "total": 358592 }, { "price": 98986, "amount": 4.825, "total": 477607.45 }, { "price": 98352, "amount": 10.996, "total": 1081478.592 }, { "price": 98000, "amount": 18.962, "total": 1858276 }, { "price": 92000, "amount": 500, "total": 46000000 }, { "price": 88887, "amount": 73.453, "total": 6529016.811 }, { "price": 84999, "amount": 71.872, "total": 6109048.128 }, { "price": 84990, "amount": 594.5, "total": 50526555 }, { "price": 84978, "amount": 11.976, "total": 1017696.528 }, { "price": 63100, "amount": 1073.019, "total": 67707498.9 }, { "price": 60000, "amount": 192.737, "total": 11564220 }, { "price": 59999, "amount": 280.636, "total": 16837879.364 }, { "price": 48222, "amount": 13.263, "total": 639568.386 }, { "price": 45693, "amount": 4.591, "total": 209776.563 }, { "price": 45000, "amount": 163.874, "total": 7374330 }, { "price": 44647, "amount": 10.408, "total": 464685.976 }, { "price": 35000, "amount": 28.206, "total": 987210 }, { "price": 34000, "amount": 6488.197, "total": 220598698 }, { "price": 26013, "amount": 3819.9118, "total": 99367365.6534 }, { "price": 25161, "amount": 4171.2006, "total": 104951578.2966 }, { "price": 23883, "amount": 3854.434, "total": 92055447.222 }, { "price": 23031, "amount": 2986.5976, "total": 68784329.3256 }, { "price": 22179, "amount": 3310.0398, "total": 73413372.7242 }, { "price": 21540, "amount": 4165.4375, "total": 89723523.75 }, { "price": 21328, "amount": 4773.26959, "total": 101804293.81552 }, { "price": 21324, "amount": 4773.26959, "total": 101785200.73716 } ] }, { "id": 259, "buys": [ { "price": 2611, "amount": 75404.7008, "total": 196881673.7888 }, { "price": 2610, "amount": 47469.8997, "total": 123896438.217 }, { "price": 2603, "amount": 9493.3288, "total": 24711134.8664 }, { "price": 2601, "amount": 101614, "total": 264298014 }, { "price": 2600, "amount": 49246.252, "total": 128040255.2 }, { "price": 2557, "amount": 5000.000099, "total": 12785000.253143 }, { "price": 2411, "amount": 84, "total": 202524 }, { "price": 2303, "amount": 119549.6847, "total": 275322923.8641 }, { "price": 2302, "amount": 149.5173, "total": 344188.8246 }, { "price": 2301, "amount": 400, "total": 920400 }, { "price": 2224, "amount": 100, "total": 222400 }, { "price": 2151, "amount": 93.4883, "total": 201093.3333 }, { "price": 2000, "amount": 500, "total": 1000000 }, { "price": 1462, "amount": 15000, "total": 21930000 }, { "price": 1312, "amount": 153.2012, "total": 200999.9744 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1001, "amount": 16717.2179, "total": 16733935.1179 }, { "price": 1000, "amount": 3000, "total": 3000000 }, { "price": 561, "amount": 100000, "total": 56100000 }, { "price": 401, "amount": 499.0049, "total": 200100.9649 }, { "price": 400, "amount": 1250000, "total": 500000000 }, { "price": 332, "amount": 411.6052, "total": 136652.9264 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 88, "amount": 21123.6818, "total": 1858883.9984 }, { "price": 6, "amount": 1000000, "total": 6000000 }, { "price": 5, "amount": 200000, "total": 1000000 } ], "sells": [ { "price": 24999, "amount": 22620.6693, "total": 565494111.8307 }, { "price": 23000, "amount": 339.6079, "total": 7810981.7 }, { "price": 21900, "amount": 511.5184, "total": 11202252.96 }, { "price": 20000, "amount": 84008.2942, "total": 1680165884 }, { "price": 19999, "amount": 4322.1055, "total": 86437787.8945 }, { "price": 19500, "amount": 13097.025, "total": 255391987.5 }, { "price": 19000, "amount": 22338.5499, "total": 424432448.1 }, { "price": 18999, "amount": 2941.6947, "total": 55889257.6053 }, { "price": 18700, "amount": 479.136, "total": 8959843.2 }, { "price": 18600, "amount": 519.063999, "total": 9654590.3814 }, { "price": 18500, "amount": 464.291, "total": 8589383.5 }, { "price": 16000, "amount": 5474.9434, "total": 87599094.4 }, { "price": 14500, "amount": 446.5412, "total": 6474847.4 }, { "price": 14499, "amount": 2257.7667, "total": 32735359.3833 }, { "price": 13500, "amount": 2000, "total": 27000000 }, { "price": 12500, "amount": 3000, "total": 37500000 }, { "price": 12000, "amount": 67328.7881, "total": 807945457.2 }, { "price": 11500, "amount": 3300, "total": 37950000 }, { "price": 11000, "amount": 9613.5391, "total": 105748930.1 }, { "price": 10599, "amount": 2205.8862, "total": 23380187.8338 }, { "price": 10500, "amount": 2000, "total": 21000000 }, { "price": 10330, "amount": 45, "total": 464850 }, { "price": 10000, "amount": 3500, "total": 35000000 }, { "price": 9999, "amount": 7085.5755, "total": 70848669.4245 }, { "price": 9000, "amount": 3000, "total": 27000000 }, { "price": 8999, "amount": 1487.4955, "total": 13385972.0045 }, { "price": 8965, "amount": 815.764, "total": 7313324.26 }, { "price": 8000, "amount": 26.1659, "total": 209327.2 }, { "price": 6000, "amount": 3000, "total": 18000000 }, { "price": 5968, "amount": 41.8369, "total": 249682.6192 }, { "price": 5500, "amount": 7510.2593, "total": 41306426.15 }, { "price": 5201, "amount": 28784.6236, "total": 149708827.3436 }, { "price": 5100, "amount": 52.8051, "total": 269306.01 }, { "price": 5000, "amount": 3000, "total": 15000000 }, { "price": 4200, "amount": 5701.2281, "total": 23945158.02 }, { "price": 4100, "amount": 865.8309, "total": 3549906.69 }, { "price": 4000, "amount": 5903.2258, "total": 23612903.2 }, { "price": 3950, "amount": 78.842, "total": 311425.9 }, { "price": 3800, "amount": 13775.3658, "total": 52346390.04 }, { "price": 3698, "amount": 711.84417, "total": 2632399.74066 }, { "price": 3497, "amount": 35214.007, "total": 123143382.479 }, { "price": 3496, "amount": 5356.6029, "total": 18726683.7384 }, { "price": 3495, "amount": 22421.5939, "total": 78363470.6805 }, { "price": 3440, "amount": 6367.0656, "total": 21902705.664 }, { "price": 3438, "amount": 11113.238, "total": 38207312.244 }, { "price": 3100, "amount": 22869.3465, "total": 70894974.15 }, { "price": 3097, "amount": 987.1545, "total": 3057217.4865 }, { "price": 2890, "amount": 4103.5437, "total": 11859241.293 }, { "price": 2800, "amount": 5320.7817, "total": 14898188.76 }, { "price": 2799, "amount": 47169.953804, "total": 132028700.697396 } ] }, { "id": 26, "buys": [ { "price": 12429532, "amount": 0.55309, "total": 6874649.85388 }, { "price": 12429531, "amount": 10.285, "total": 127837726.335 }, { "price": 12390000, "amount": 6.6026, "total": 81806214 }, { "price": 12377807, "amount": 0.635, "total": 7859907.445 }, { "price": 12377806, "amount": 91.17824, "total": 1128586566.14144 }, { "price": 12360000, "amount": 48.94097, "total": 604910389.2 }, { "price": 12340812, "amount": 6.012, "total": 74192961.744 }, { "price": 12326000, "amount": 72.06088, "total": 888222406.88 }, { "price": 12260000, "amount": 6.6026, "total": 80947876 }, { "price": 12166000, "amount": 0.1643, "total": 1998873.8 }, { "price": 12130000, "amount": 6.6026, "total": 80089538 }, { "price": 12000000, "amount": 6.6026, "total": 79231200 }, { "price": 11718962, "amount": 0.3787, "total": 4437970.9094 }, { "price": 11095000, "amount": 4.5065, "total": 49999617.5 }, { "price": 11000000, "amount": 31.278, "total": 344058000 }, { "price": 10111111, "amount": 2.2048, "total": 22292977.5328 }, { "price": 10100000, "amount": 2, "total": 20200000 }, { "price": 10000000, "amount": 16.3012, "total": 163012000 }, { "price": 9543000, "amount": 2.6197, "total": 24999797.1 }, { "price": 9500000, "amount": 0.2863, "total": 2719850 }, { "price": 9000000, "amount": 2.2222, "total": 19999800 }, { "price": 8258736, "amount": 4.9306, "total": 40720523.7216 }, { "price": 7500000, "amount": 1.3333, "total": 9999750 }, { "price": 7000000, "amount": 1.4176, "total": 9923200 }, { "price": 6222222, "amount": 4.0587, "total": 25254132.4314 }, { "price": 5001573, "amount": 1, "total": 5001573 }, { "price": 2500000, "amount": 0.087, "total": 217500 }, { "price": 1429996, "amount": 7, "total": 10009972 }, { "price": 1300000, "amount": 3, "total": 3900000 }, { "price": 1222229, "amount": 33, "total": 40333557 }, { "price": 1000000, "amount": 4.3995, "total": 4399500 }, { "price": 989712, "amount": 1.0103, "total": 999906.0336 }, { "price": 900000, "amount": 1.1097, "total": 998730 }, { "price": 848000, "amount": 1, "total": 848000 }, { "price": 445568, "amount": 2.2443, "total": 999988.2624 }, { "price": 200634, "amount": 5.3361, "total": 1070603.0874 }, { "price": 200000, "amount": 3.0594, "total": 611880 }, { "price": 79275, "amount": 11.3396, "total": 898946.79 }, { "price": 44567, "amount": 21, "total": 935907 }, { "price": 22089, "amount": 28.7277, "total": 634566.1653 }, { "price": 21473, "amount": 37.256, "total": 799998.088 }, { "price": 19130, "amount": 37.6131, "total": 719538.603 }, { "price": 16994, "amount": 1176.8859, "total": 19999998.9846 }, { "price": 13341, "amount": 74.8669, "total": 998799.3129 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 17070000, "amount": 6.6026, "total": 112706382 }, { "price": 16940000, "amount": 6.6026, "total": 111848044 }, { "price": 16810000, "amount": 6.6026, "total": 110989706 }, { "price": 16680000, "amount": 6.6026, "total": 110131368 }, { "price": 16550000, "amount": 6.6026, "total": 109273030 }, { "price": 16420000, "amount": 6.6026, "total": 108414692 }, { "price": 16290000, "amount": 6.6026, "total": 107556354 }, { "price": 16160000, "amount": 6.6026, "total": 106698016 }, { "price": 16150000, "amount": 9.2879, "total": 149999585 }, { "price": 16030000, "amount": 6.6026, "total": 105839678 }, { "price": 15980000, "amount": 1.996, "total": 31896080 }, { "price": 15900000, "amount": 6.6026, "total": 104981340 }, { "price": 15770000, "amount": 6.6026, "total": 104123002 }, { "price": 15640000, "amount": 6.6026, "total": 103264664 }, { "price": 15510000, "amount": 6.6026, "total": 102406326 }, { "price": 15380000, "amount": 6.6026, "total": 101547988 }, { "price": 15300000, "amount": 30, "total": 459000000 }, { "price": 15250000, "amount": 6.6026, "total": 100689650 }, { "price": 15120000, "amount": 6.6026, "total": 99831312 }, { "price": 15100000, "amount": 5.982, "total": 90328200 }, { "price": 15000000, "amount": 54.5064, "total": 817596000 }, { "price": 14990000, "amount": 6.6026, "total": 98972974 }, { "price": 14860000, "amount": 6.6026, "total": 98114636 }, { "price": 14730000, "amount": 6.6026, "total": 97256298 }, { "price": 14683660, "amount": 1.913, "total": 28089841.58 }, { "price": 14600000, "amount": 6.6026, "total": 96397960 }, { "price": 14470000, "amount": 6.6026, "total": 95539622 }, { "price": 14350000, "amount": 33.5, "total": 480725000 }, { "price": 14340000, "amount": 6.6026, "total": 94681284 }, { "price": 14210000, "amount": 6.6026, "total": 93822946 }, { "price": 14080000, "amount": 6.6026, "total": 92964608 }, { "price": 14000000, "amount": 1.6632, "total": 23284800 }, { "price": 13950000, "amount": 6.6026, "total": 92106270 }, { "price": 13820000, "amount": 6.6026, "total": 91247932 }, { "price": 13690000, "amount": 6.6026, "total": 90389594 }, { "price": 13560000, "amount": 6.6026, "total": 89531256 }, { "price": 13500000, "amount": 24.6609, "total": 332922150 }, { "price": 13430000, "amount": 6.6026, "total": 88672918 }, { "price": 13300000, "amount": 6.6026, "total": 87814580 }, { "price": 13170000, "amount": 6.6026, "total": 86956242 }, { "price": 13040000, "amount": 6.6026, "total": 86097904 }, { "price": 12910000, "amount": 6.6026, "total": 85239566 }, { "price": 12780000, "amount": 6.6026, "total": 84381228 }, { "price": 12700000, "amount": 109.931, "total": 1396123700 }, { "price": 12650000, "amount": 6.6026, "total": 83522890 }, { "price": 12615001, "amount": 54.39833, "total": 686234987.34833 }, { "price": 12599391, "amount": 91.13916, "total": 1148297912.25156 }, { "price": 12597817, "amount": 91.17824, "total": 1148646781.90208 }, { "price": 12493560, "amount": 0.4096, "total": 5117362.176 }, { "price": 12493559, "amount": 25.6423, "total": 320363587.9457 } ] }, { "id": 260, "buys": [ { "price": 21.78, "amount": 13772268.13, "total": 299959999.8714 }, { "price": 21.77, "amount": 4694583.35, "total": 102201079.52950001 }, { "price": 21.76, "amount": 4933450.09, "total": 107351873.9584 }, { "price": 21.75, "amount": 216416.64, "total": 4707061.92 }, { "price": 21.74, "amount": 1088085.8, "total": 23654985.292 }, { "price": 21.73, "amount": 4920918.86, "total": 106931566.8278 }, { "price": 21.66, "amount": 934415.78, "total": 20239445.7948 }, { "price": 21.65, "amount": 260000, "total": 5629000 }, { "price": 21.61, "amount": 51271.58, "total": 1107978.8438 }, { "price": 21.6, "amount": 674000.1197, "total": 14558402.585520001 }, { "price": 21.55, "amount": 676878.08, "total": 14586722.624000002 }, { "price": 21.4, "amount": 10000, "total": 214000 }, { "price": 21.11, "amount": 16581.47, "total": 350034.83170000004 }, { "price": 21.01, "amount": 975196.24, "total": 20488873.0024 }, { "price": 21, "amount": 10000, "total": 210000 }, { "price": 20.03, "amount": 48007.48, "total": 961589.8243999999 }, { "price": 20, "amount": 2650000, "total": 53000000 }, { "price": 19.6, "amount": 1020408.16, "total": 19999999.936 }, { "price": 19.51, "amount": 25627.88, "total": 499999.9388 }, { "price": 18.01, "amount": 1110494.16, "total": 19999999.8216 }, { "price": 18, "amount": 1841978.59, "total": 33155614.62 }, { "price": 17, "amount": 600000, "total": 10200000 }, { "price": 16, "amount": 70000, "total": 1120000 }, { "price": 15.6, "amount": 94575.96, "total": 1475384.976 }, { "price": 15, "amount": 1786820.66, "total": 26802309.9 }, { "price": 14, "amount": 50000, "total": 700000 }, { "price": 12, "amount": 16666.65, "total": 199999.8 }, { "price": 10, "amount": 1010000, "total": 10100000 }, { "price": 7, "amount": 33333.33, "total": 233333.31 }, { "price": 6, "amount": 416666.6599, "total": 2499999.9594 }, { "price": 3, "amount": 2000000, "total": 6000000 }, { "price": 2, "amount": 137231, "total": 274462 }, { "price": 1, "amount": 10321489, "total": 10321489 } ], "sells": [ { "price": 46, "amount": 1767615.7999, "total": 81310326.7954 }, { "price": 45.5, "amount": 1027160.94, "total": 46735822.77 }, { "price": 45, "amount": 7905642.4899, "total": 355753912.04550004 }, { "price": 44, "amount": 393984.72, "total": 17335327.68 }, { "price": 43.95, "amount": 503938.81, "total": 22148110.6995 }, { "price": 43.88, "amount": 155900, "total": 6840892 }, { "price": 43.75, "amount": 1000000, "total": 43750000 }, { "price": 43.2, "amount": 1000000, "total": 43200000 }, { "price": 43, "amount": 144931848.55, "total": 6232069487.65 }, { "price": 42.99, "amount": 90000, "total": 3869100 }, { "price": 42.97, "amount": 500000, "total": 21485000 }, { "price": 41.25, "amount": 100000, "total": 4125000 }, { "price": 40, "amount": 7464835.5, "total": 298593420 }, { "price": 39.99, "amount": 100000, "total": 3999000 }, { "price": 39.9, "amount": 514907.9, "total": 20544825.21 }, { "price": 39.38, "amount": 268273.1, "total": 10564594.678 }, { "price": 38.1, "amount": 8539346.53, "total": 325349102.793 }, { "price": 38, "amount": 4379909.24, "total": 166436551.12 }, { "price": 37.95, "amount": 14950607.54, "total": 567375556.143 }, { "price": 37.25, "amount": 150708.8, "total": 5613902.8 }, { "price": 36.44, "amount": 155800, "total": 5677352 }, { "price": 36, "amount": 320426.57, "total": 11535356.52 }, { "price": 35, "amount": 3849329.97, "total": 134726548.95 }, { "price": 34.5, "amount": 755165.89, "total": 26053223.205 }, { "price": 34.4, "amount": 162250.56, "total": 5581419.2639999995 }, { "price": 32.5, "amount": 1731445.2702, "total": 56271971.2815 }, { "price": 32.2, "amount": 14000, "total": 450800 }, { "price": 31, "amount": 2273344.36, "total": 70473675.16 }, { "price": 30.98, "amount": 1402782.73, "total": 43458208.9754 }, { "price": 30, "amount": 2293249.55, "total": 68797486.5 }, { "price": 28.49, "amount": 3798224.89, "total": 108211427.11610001 }, { "price": 27.99, "amount": 5758674.7, "total": 161185304.853 }, { "price": 27.5, "amount": 1488172.85, "total": 40924753.375 }, { "price": 27.44, "amount": 2000000, "total": 54880000 }, { "price": 27.43, "amount": 73000, "total": 2002390 }, { "price": 26.94, "amount": 720753.6899, "total": 19417104.405906 }, { "price": 26.93, "amount": 1197306.72, "total": 32243469.9696 }, { "price": 25.89, "amount": 177211.6702, "total": 4588010.141478 }, { "price": 25.8, "amount": 20000, "total": 516000 }, { "price": 24.1, "amount": 9280.74, "total": 223665.83399999997 }, { "price": 24, "amount": 27706.85, "total": 664964.4 }, { "price": 23.78, "amount": 21953.5, "total": 522054.23 }, { "price": 23.6, "amount": 8474.58, "total": 200000.08800000002 }, { "price": 23.59, "amount": 27337.25, "total": 644885.7275 }, { "price": 23, "amount": 4531803.72, "total": 104231485.56 }, { "price": 22.98, "amount": 3990725.97, "total": 91706882.7906 }, { "price": 22.97, "amount": 4421376.29, "total": 101559013.38129999 }, { "price": 22.8, "amount": 100000, "total": 2280000 }, { "price": 22.79, "amount": 74631119.0499, "total": 1700843203.147221 }, { "price": 22.78, "amount": 2994221.32, "total": 68208361.6696 } ] }, { "id": 261, "buys": [ { "price": 49, "amount": 117345.65, "total": 5749936.85 }, { "price": 48, "amount": 1987824.28, "total": 95415565.44 }, { "price": 46, "amount": 754982.67, "total": 34729202.82 }, { "price": 45, "amount": 8358942.6798, "total": 376152420.591 }, { "price": 41, "amount": 1687285.95, "total": 69178723.95 }, { "price": 40, "amount": 389100, "total": 15564000 }, { "price": 38, "amount": 128423.39, "total": 4880088.82 }, { "price": 36, "amount": 59395.84, "total": 2138250.24 }, { "price": 35, "amount": 101464.86, "total": 3551270.1 }, { "price": 31, "amount": 935539.48, "total": 29001723.88 }, { "price": 30, "amount": 398241.39, "total": 11947241.7 }, { "price": 26, "amount": 79000, "total": 2054000 }, { "price": 25, "amount": 80000, "total": 2000000 }, { "price": 20, "amount": 484761.94, "total": 9695238.8 }, { "price": 15, "amount": 299999.9899, "total": 4499999.8485 }, { "price": 12, "amount": 833333.33, "total": 9999999.96 }, { "price": 10, "amount": 1416409.6, "total": 14164096 }, { "price": 7, "amount": 52325.55, "total": 366278.85 }, { "price": 5, "amount": 2400000, "total": 12000000 }, { "price": 1, "amount": 300000, "total": 300000 } ], "sells": [ { "price": 109, "amount": 26263.13, "total": 2862681.17 }, { "price": 105, "amount": 187904.92, "total": 19730016.6 }, { "price": 104, "amount": 49937.5, "total": 5193500 }, { "price": 100, "amount": 752841.73, "total": 75284173 }, { "price": 99, "amount": 3429542.41, "total": 339524698.59 }, { "price": 98, "amount": 1552953.9599, "total": 152189488.0702 }, { "price": 97, "amount": 30875.65, "total": 2994938.05 }, { "price": 96, "amount": 72057.21, "total": 6917492.16 }, { "price": 95, "amount": 3160732.19, "total": 300269558.05 }, { "price": 93, "amount": 378000.75, "total": 35154069.75 }, { "price": 92, "amount": 50000, "total": 4600000 }, { "price": 90, "amount": 300696.85, "total": 27062716.5 }, { "price": 88, "amount": 651726.83, "total": 57351961.04 }, { "price": 87, "amount": 127978.94, "total": 11134167.78 }, { "price": 86, "amount": 207510.82, "total": 17845930.52 }, { "price": 85, "amount": 397055, "total": 33749675 }, { "price": 84, "amount": 70000, "total": 5880000 }, { "price": 83, "amount": 1119831.92, "total": 92946049.36 }, { "price": 82, "amount": 392400.63, "total": 32176851.66 }, { "price": 81, "amount": 1310716.87, "total": 106168066.47 }, { "price": 80, "amount": 1073004.91, "total": 85840392.8 }, { "price": 79, "amount": 612170.3, "total": 48361453.7 }, { "price": 78, "amount": 163889.04, "total": 12783345.12 }, { "price": 77, "amount": 219508.7213, "total": 16902171.5401 }, { "price": 76, "amount": 217224.91, "total": 16509093.16 }, { "price": 75, "amount": 798295.26, "total": 59872144.5 }, { "price": 74, "amount": 22007.52, "total": 1628556.48 }, { "price": 73, "amount": 287373.51, "total": 20978266.23 }, { "price": 72, "amount": 1727677.55, "total": 124392783.6 }, { "price": 71, "amount": 208009.68, "total": 14768687.28 }, { "price": 70, "amount": 144327.62, "total": 10102933.4 }, { "price": 69, "amount": 169504.49, "total": 11695809.81 }, { "price": 68, "amount": 1668200.51, "total": 113437634.68 }, { "price": 67, "amount": 144852.11, "total": 9705091.37 }, { "price": 66, "amount": 74652.38, "total": 4927057.08 }, { "price": 65, "amount": 300774.28, "total": 19550328.2 }, { "price": 64, "amount": 274652.38, "total": 17577752.32 }, { "price": 63, "amount": 300000, "total": 18900000 }, { "price": 62, "amount": 2112622.99, "total": 130982625.38 }, { "price": 61, "amount": 274652.38, "total": 16753795.18 }, { "price": 60, "amount": 300000, "total": 18000000 }, { "price": 59, "amount": 1598864.59, "total": 94333010.81 }, { "price": 58, "amount": 707969.12, "total": 41062208.96 }, { "price": 57, "amount": 450000, "total": 25650000 }, { "price": 56, "amount": 1292444.92, "total": 72376915.52 }, { "price": 55, "amount": 11821357.43, "total": 650174658.65 }, { "price": 54, "amount": 576968.84, "total": 31156317.36 }, { "price": 53, "amount": 2141540.8998, "total": 113501667.6894 }, { "price": 52, "amount": 1669449.4999, "total": 86811373.9948 }, { "price": 51, "amount": 966859.73, "total": 49309846.23 } ] }, { "id": 263, "buys": [ { "price": 2.92, "amount": 1613018, "total": 4710012.56 }, { "price": 2.89, "amount": 21096251, "total": 60968165.39 }, { "price": 2.88, "amount": 22521877, "total": 64863005.76 }, { "price": 2.81, "amount": 26087470, "total": 73305790.7 }, { "price": 2.71, "amount": 38824136, "total": 105213408.56 }, { "price": 2.68, "amount": 1933789, "total": 5182554.52 }, { "price": 2.63, "amount": 1859392, "total": 4890200.96 }, { "price": 2.59, "amount": 5318587, "total": 13775140.33 }, { "price": 2.56, "amount": 19531242, "total": 49999979.52 }, { "price": 2.55, "amount": 1000000, "total": 2550000 }, { "price": 2.53, "amount": 1113671, "total": 2817587.63 }, { "price": 2.5, "amount": 4460102, "total": 11150255 }, { "price": 2, "amount": 9333539, "total": 18667078 }, { "price": 1.5, "amount": 3250000, "total": 4875000 }, { "price": 1.1, "amount": 909090, "total": 999999 }, { "price": 1, "amount": 37069807, "total": 37069807 } ], "sells": [ { "price": 3.85, "amount": 1900000, "total": 7315000 }, { "price": 3.82, "amount": 14645084, "total": 55944220.88 }, { "price": 3.81, "amount": 53667, "total": 204471.27 }, { "price": 3.8, "amount": 11238677, "total": 42706972.6 }, { "price": 3.78, "amount": 52954, "total": 200166.12 }, { "price": 3.77, "amount": 107336, "total": 404656.72 }, { "price": 3.76, "amount": 54103, "total": 203427.28 }, { "price": 3.75, "amount": 53812, "total": 201795 }, { "price": 3.73, "amount": 15680433, "total": 58488015.09 }, { "price": 3.71, "amount": 23760098, "total": 88149963.58 }, { "price": 3.7, "amount": 44290857, "total": 163876170.9 }, { "price": 3.67, "amount": 7913467, "total": 29042423.89 }, { "price": 3.6, "amount": 6615859, "total": 23817092.4 }, { "price": 3.58, "amount": 59594, "total": 213346.52 }, { "price": 3.56, "amount": 943449, "total": 3358678.44 }, { "price": 3.55, "amount": 58718, "total": 208448.9 }, { "price": 3.54, "amount": 117784, "total": 416955.36 }, { "price": 3.52, "amount": 906451, "total": 3190707.52 }, { "price": 3.5, "amount": 14714002, "total": 51499007 }, { "price": 3.49, "amount": 6045052, "total": 21097231.48 }, { "price": 3.48, "amount": 792813, "total": 2758989.24 }, { "price": 3.47, "amount": 1000875, "total": 3473036.25 }, { "price": 3.44, "amount": 1393833, "total": 4794785.52 }, { "price": 3.42, "amount": 1454700, "total": 4975074 }, { "price": 3.4, "amount": 1203560, "total": 4092104 }, { "price": 3.39, "amount": 6094943, "total": 20661856.77 }, { "price": 3.38, "amount": 4400649, "total": 14874193.62 }, { "price": 3.37, "amount": 4400649, "total": 14830187.13 }, { "price": 3.36, "amount": 4400649, "total": 14786180.64 }, { "price": 3.35, "amount": 1257456, "total": 4212477.6 }, { "price": 3.34, "amount": 46037787, "total": 153766208.58 }, { "price": 3.33, "amount": 11045336, "total": 36780968.88 }, { "price": 3.32, "amount": 3028006.01, "total": 10052979.953200001 }, { "price": 3.3, "amount": 100000, "total": 330000 }, { "price": 3.27, "amount": 999000, "total": 3266730 }, { "price": 3.26, "amount": 16427247, "total": 53552825.22 }, { "price": 3.25, "amount": 9117719, "total": 29632586.75 }, { "price": 3.24, "amount": 21980069, "total": 71215423.56 }, { "price": 3.23, "amount": 957300, "total": 3092079 }, { "price": 3.2, "amount": 30328366, "total": 97050771.2 }, { "price": 3.17, "amount": 42378258, "total": 134339077.86 }, { "price": 3.16, "amount": 35120834, "total": 110981835.44 }, { "price": 3.15, "amount": 38819706, "total": 122282073.9 }, { "price": 3.14, "amount": 18017082, "total": 56573637.48 }, { "price": 3.13, "amount": 7100127.01, "total": 22223397.541300002 }, { "price": 3.12, "amount": 6688409, "total": 20867836.08 }, { "price": 3.11, "amount": 10738671, "total": 33397266.81 }, { "price": 3.1, "amount": 56409460, "total": 174869326 }, { "price": 3.09, "amount": 17253403, "total": 53313015.27 }, { "price": 3.08, "amount": 5830343, "total": 17957456.44 } ] }, { "id": 265, "buys": [ { "price": 350, "amount": 121491.14, "total": 42521899 }, { "price": 343, "amount": 341492.9, "total": 117132064.7 }, { "price": 342, "amount": 644702.0499, "total": 220488101.0658 }, { "price": 322, "amount": 833.11, "total": 268261.42 }, { "price": 306, "amount": 1030.02, "total": 315186.12 }, { "price": 301, "amount": 5243.49, "total": 1578290.49 }, { "price": 245, "amount": 12244.89, "total": 2999998.05 }, { "price": 220, "amount": 10000, "total": 2200000 }, { "price": 111, "amount": 6000, "total": 666000 }, { "price": 109, "amount": 250000, "total": 27250000 }, { "price": 108, "amount": 88000, "total": 9504000 }, { "price": 100, "amount": 31423.37, "total": 3142337 }, { "price": 36, "amount": 500000, "total": 18000000 }, { "price": 35, "amount": 28981.67, "total": 1014358.45 }, { "price": 20, "amount": 50200, "total": 1004000 }, { "price": 10, "amount": 41161.25, "total": 411612.5 }, { "price": 2, "amount": 336490.71, "total": 672981.42 } ], "sells": [ { "price": 2000, "amount": 6592, "total": 13184000 }, { "price": 1800, "amount": 54478.74, "total": 98061732 }, { "price": 1600, "amount": 466.69, "total": 746704 }, { "price": 1588, "amount": 24008.18, "total": 38124989.84 }, { "price": 1570, "amount": 6205.19, "total": 9742148.3 }, { "price": 1511, "amount": 2935.92, "total": 4436175.12 }, { "price": 1500, "amount": 5745.35, "total": 8618025 }, { "price": 1498, "amount": 758.62, "total": 1136412.76 }, { "price": 1482, "amount": 7132.3, "total": 10570068.6 }, { "price": 1460, "amount": 60000, "total": 87600000 }, { "price": 1400, "amount": 1440, "total": 2016000 }, { "price": 1399, "amount": 762.33, "total": 1066499.67 }, { "price": 1300, "amount": 800, "total": 1040000 }, { "price": 1295, "amount": 5183.89, "total": 6713137.55 }, { "price": 1200, "amount": 57182.37, "total": 68618844 }, { "price": 1199, "amount": 834.29, "total": 1000313.71 }, { "price": 1198, "amount": 1692.3, "total": 2027375.4 }, { "price": 1140, "amount": 2686.21, "total": 3062279.4 }, { "price": 1100, "amount": 31063.47, "total": 34169817 }, { "price": 1071, "amount": 6402.21, "total": 6856766.91 }, { "price": 1000, "amount": 41153.4, "total": 41153400 }, { "price": 999, "amount": 3268.6, "total": 3265331.4 }, { "price": 989, "amount": 188899.09, "total": 186821200.01 }, { "price": 988, "amount": 2141.66, "total": 2115960.08 }, { "price": 969, "amount": 16773.79, "total": 16253802.51 }, { "price": 950, "amount": 3528.1199, "total": 3351713.905 }, { "price": 900, "amount": 13768.17, "total": 12391353 }, { "price": 899, "amount": 1303.58, "total": 1171918.42 }, { "price": 890, "amount": 1143.1199, "total": 1017376.711 }, { "price": 880, "amount": 34834.72, "total": 30654553.6 }, { "price": 801, "amount": 164208.28, "total": 131530832.28 }, { "price": 800, "amount": 1143.1199, "total": 914495.92 }, { "price": 799, "amount": 243852.43, "total": 194838091.57 }, { "price": 778, "amount": 11316.8799, "total": 8804532.5622 }, { "price": 750, "amount": 15190.83, "total": 11393122.5 }, { "price": 721, "amount": 8496.51, "total": 6125983.71 }, { "price": 700, "amount": 28622.44, "total": 20035708 }, { "price": 660, "amount": 69056.12, "total": 45577039.2 }, { "price": 650, "amount": 21327.99, "total": 13863193.5 }, { "price": 616, "amount": 771.78, "total": 475416.48 }, { "price": 612, "amount": 3927, "total": 2403324 }, { "price": 600, "amount": 16185.81, "total": 9711486 }, { "price": 566, "amount": 692.3, "total": 391841.8 }, { "price": 550, "amount": 380.81, "total": 209445.5 }, { "price": 549, "amount": 1379.77, "total": 757493.73 }, { "price": 542, "amount": 42931.13, "total": 23268672.46 }, { "price": 501, "amount": 6548.02, "total": 3280558.02 }, { "price": 497, "amount": 46407.49, "total": 23064522.53 }, { "price": 470, "amount": 24036.77, "total": 11297281.9 }, { "price": 469, "amount": 1116.21, "total": 523502.49 } ] }, { "id": 266, "buys": [ { "price": 4202, "amount": 1086.043, "total": 4563552.686 }, { "price": 3579, "amount": 838.222, "total": 2999996.538 }, { "price": 3001, "amount": 66.977, "total": 200997.977 }, { "price": 3000, "amount": 833.333, "total": 2499999 }, { "price": 1010, "amount": 199.009, "total": 200999.09 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 501, "amount": 50000, "total": 25050000 }, { "price": 500, "amount": 627.424, "total": 313712 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 39, "amount": 9973.361, "total": 388961.079 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 24999, "amount": 24, "total": 599976 }, { "price": 24985, "amount": 34.332, "total": 857785.02 }, { "price": 24000, "amount": 210.302, "total": 5047248 }, { "price": 21500, "amount": 1254.71599, "total": 26976393.785 }, { "price": 21000, "amount": 728.23799, "total": 15292997.79 }, { "price": 20500, "amount": 30, "total": 615000 }, { "price": 20000, "amount": 7520.77, "total": 150415400 }, { "price": 19998, "amount": 27.803, "total": 556004.394 }, { "price": 19986, "amount": 349.11999, "total": 6977512.12014 }, { "price": 19898, "amount": 45.508, "total": 905518.184 }, { "price": 19868, "amount": 56.316, "total": 1118886.288 }, { "price": 19500, "amount": 350.979, "total": 6844090.5 }, { "price": 18999, "amount": 330.979, "total": 6288270.021 }, { "price": 18986, "amount": 40.417, "total": 767357.162 }, { "price": 18888, "amount": 63.174, "total": 1193230.512 }, { "price": 18000, "amount": 39646.129, "total": 713630322 }, { "price": 17898, "amount": 73.724, "total": 1319512.152 }, { "price": 15000, "amount": 3888.177, "total": 58322655 }, { "price": 14500, "amount": 2740.178, "total": 39732581 }, { "price": 14200, "amount": 61.749, "total": 876835.8 }, { "price": 14000, "amount": 499.02, "total": 6986280 }, { "price": 13420, "amount": 61.749, "total": 828671.58 }, { "price": 13000, "amount": 130.738, "total": 1699594 }, { "price": 12930, "amount": 2934.062, "total": 37937421.66 }, { "price": 12478, "amount": 80.141, "total": 999999.398 }, { "price": 12000, "amount": 3110.107, "total": 37321284 }, { "price": 10000, "amount": 14273.723, "total": 142737230 }, { "price": 9485, "amount": 217.357, "total": 2061631.145 }, { "price": 9480, "amount": 210.97, "total": 1999995.6 }, { "price": 9398, "amount": 4.91801, "total": 46219.45798 }, { "price": 9382, "amount": 30, "total": 281460 }, { "price": 9375, "amount": 31.815, "total": 298265.625 }, { "price": 9089, "amount": 1900, "total": 17269100 }, { "price": 9085, "amount": 85.061, "total": 772779.185 }, { "price": 8493, "amount": 3245.173, "total": 27561254.289 }, { "price": 8000, "amount": 15327.19, "total": 122617520 }, { "price": 7980, "amount": 1418.222, "total": 11317411.56 }, { "price": 7950, "amount": 37.735, "total": 299993.25 }, { "price": 7888, "amount": 943.364, "total": 7441255.232 }, { "price": 7689, "amount": 1029.53299, "total": 7916079.16011 }, { "price": 7494, "amount": 851.858, "total": 6383823.852 }, { "price": 7489, "amount": 2609.701, "total": 19544050.789 }, { "price": 7488, "amount": 1507.744, "total": 11289987.072 }, { "price": 7484, "amount": 3495.317, "total": 26158952.428 }, { "price": 7482, "amount": 682.633, "total": 5107460.106 }, { "price": 7480, "amount": 1581.885, "total": 11832499.8 }, { "price": 7478, "amount": 1303.865, "total": 9750302.47 }, { "price": 7098, "amount": 4816.23606, "total": 34185643.55388 }, { "price": 6829, "amount": 1268.669, "total": 8663740.601 }, { "price": 6828, "amount": 47.904, "total": 327088.512 } ] }, { "id": 267, "buys": [ { "price": 3204743, "amount": 113.8936, "total": 364999717.3448 }, { "price": 3201669, "amount": 51.59958, "total": 165204775.69902 }, { "price": 3195400, "amount": 32.82408, "total": 104886065.232 }, { "price": 3176400, "amount": 38.83182, "total": 123345393.048 }, { "price": 3150700, "amount": 29.45164, "total": 92793282.148 }, { "price": 3141853, "amount": 11.7209, "total": 36825344.8277 }, { "price": 3124000, "amount": 41.4438, "total": 129470431.2 }, { "price": 3086500, "amount": 43.52497, "total": 134339819.905 }, { "price": 3060900, "amount": 49.70311, "total": 152136249.399 }, { "price": 3035700, "amount": 47.14548, "total": 143119533.636 }, { "price": 3029339, "amount": 12.051, "total": 36506564.289 }, { "price": 3000000, "amount": 1.5, "total": 4500000 }, { "price": 2916825, "amount": 11.7209, "total": 34187814.1425 }, { "price": 2804311, "amount": 11.7209, "total": 32869048.7999 }, { "price": 2691797, "amount": 11.7209, "total": 31550283.4573 }, { "price": 2670000, "amount": 340.6593, "total": 909560331 }, { "price": 2579283, "amount": 11.7209, "total": 30231518.1147 }, { "price": 1700000, "amount": 6.4099, "total": 10896830 }, { "price": 1530000, "amount": 2, "total": 3060000 }, { "price": 1400000, "amount": 27.2917, "total": 38208380 }, { "price": 1000000, "amount": 5, "total": 5000000 }, { "price": 500000, "amount": 5, "total": 2500000 }, { "price": 450000, "amount": 1, "total": 450000 }, { "price": 370000, "amount": 3.1679, "total": 1172123 }, { "price": 99100, "amount": 15.0876, "total": 1495181.16 }, { "price": 99099, "amount": 51.2421, "total": 5078040.8679 }, { "price": 5572, "amount": 271.5228, "total": 1512925.0416 }, { "price": 5498, "amount": 42.4037, "total": 233135.5426 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 256, "amount": 1000, "total": 256000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 6390000, "amount": 0.9946, "total": 6355494 }, { "price": 6350000, "amount": 0.055, "total": 349250 }, { "price": 6000000, "amount": 34.482599, "total": 206895594 }, { "price": 5934412, "amount": 13.1066, "total": 77779964.3192 }, { "price": 5800000, "amount": 0.25, "total": 1450000 }, { "price": 5668962, "amount": 2, "total": 11337924 }, { "price": 5600000, "amount": 8.8291, "total": 49442960 }, { "price": 5500000, "amount": 7.980899, "total": 43894944.5 }, { "price": 5400777, "amount": 4.6326, "total": 25019639.5302 }, { "price": 5400000, "amount": 14.0481, "total": 75859740 }, { "price": 5392133, "amount": 11.7209, "total": 63200651.6797 }, { "price": 5368962, "amount": 1.9166, "total": 10290152.5692 }, { "price": 5350000, "amount": 0.04, "total": 214000 }, { "price": 5300000, "amount": 79.306299, "total": 420323384.7 }, { "price": 5279619, "amount": 11.7209, "total": 61881886.3371 }, { "price": 5230000, "amount": 5.7651, "total": 30151473 }, { "price": 5200000, "amount": 0.04, "total": 208000 }, { "price": 5167105, "amount": 11.7209, "total": 60563120.9945 }, { "price": 5054591, "amount": 11.7209, "total": 59244355.6519 }, { "price": 5035034, "amount": 5.1521, "total": 25940998.6714 }, { "price": 5000000, "amount": 7.6708, "total": 38354000 }, { "price": 4999999, "amount": 2.4818, "total": 12408997.5182 }, { "price": 4942077, "amount": 11.7209, "total": 57925590.3093 }, { "price": 4829563, "amount": 11.7209, "total": 56606824.9667 }, { "price": 4717049, "amount": 11.7209, "total": 55288059.6241 }, { "price": 4604535, "amount": 11.7209, "total": 53969294.2815 }, { "price": 4492021, "amount": 11.7209, "total": 52650528.9389 }, { "price": 4379507, "amount": 11.7209, "total": 51331763.5963 }, { "price": 4266993, "amount": 11.7209, "total": 50012998.2537 }, { "price": 4154479, "amount": 11.7209, "total": 48694232.9111 }, { "price": 4126000, "amount": 451.5129, "total": 1862942225.4 }, { "price": 4090000, "amount": 140, "total": 572600000 }, { "price": 4041965, "amount": 11.7209, "total": 47375467.5685 }, { "price": 3929451, "amount": 11.7209, "total": 46056702.2259 }, { "price": 3850000, "amount": 54.9864, "total": 211697640 }, { "price": 3816937, "amount": 11.7209, "total": 44737936.8833 }, { "price": 3704423, "amount": 11.7209, "total": 43419171.5407 }, { "price": 3591909, "amount": 11.7209, "total": 42100406.1981 }, { "price": 3479395, "amount": 11.7209, "total": 40781640.8555 }, { "price": 3454001, "amount": 27.69723, "total": 95666260.11723 }, { "price": 3450000, "amount": 40.8566, "total": 140955270 }, { "price": 3427801, "amount": 31.64965, "total": 108488701.91965 }, { "price": 3401001, "amount": 37.09633, "total": 126164655.42633 }, { "price": 3366881, "amount": 11.7209, "total": 39462875.5129 }, { "price": 3362301, "amount": 37.75754, "total": 126952214.49954 }, { "price": 3336401, "amount": 37.11234, "total": 123821648.28834 }, { "price": 3309101, "amount": 31.96286, "total": 105768331.98886 }, { "price": 3290301, "amount": 32.94905, "total": 108412292.16405 }, { "price": 3283502, "amount": 51.59958, "total": 169427324.12916 }, { "price": 3259623, "amount": 245.0543, "total": 798784632.5289 } ] }, { "id": 268, "buys": [ { "price": 14518, "amount": 10262.2576, "total": 148987455.8368 }, { "price": 14509, "amount": 10262.2576, "total": 148895095.5184 }, { "price": 14372, "amount": 7679.6202, "total": 110371501.5144 }, { "price": 13937, "amount": 6303.2565, "total": 87848485.8405 }, { "price": 11200, "amount": 124.768, "total": 1397401.6 }, { "price": 10099, "amount": 49, "total": 494851 }, { "price": 10002, "amount": 152.02099, "total": 1520513.94198 }, { "price": 10000, "amount": 2000.001, "total": 20000010 }, { "price": 1645, "amount": 121.533, "total": 199921.785 }, { "price": 1022, "amount": 419.655, "total": 428887.41 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 109, "amount": 1900, "total": 207100 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 147800, "amount": 17.26, "total": 2551028 }, { "price": 144521, "amount": 6, "total": 867126 }, { "price": 140000, "amount": 261.30999, "total": 36583398.6 }, { "price": 139980, "amount": 25.559, "total": 3577748.82 }, { "price": 136490, "amount": 60, "total": 8189400 }, { "price": 135000, "amount": 113.174, "total": 15278490 }, { "price": 132037, "amount": 1712.065, "total": 226055926.405 }, { "price": 132030, "amount": 62.26, "total": 8220187.8 }, { "price": 129520, "amount": 56.174, "total": 7275656.48 }, { "price": 125000, "amount": 30, "total": 3750000 }, { "price": 123000, "amount": 52.893, "total": 6505839 }, { "price": 121571, "amount": 19.896, "total": 2418776.616 }, { "price": 120000, "amount": 32.311, "total": 3877320 }, { "price": 118000, "amount": 106.577, "total": 12576086 }, { "price": 110000, "amount": 10069.666, "total": 1107663260 }, { "price": 109000, "amount": 9.9, "total": 1079100 }, { "price": 101000, "amount": 49.9, "total": 5039900 }, { "price": 100000, "amount": 25773.422, "total": 2577342200 }, { "price": 98000, "amount": 100, "total": 9800000 }, { "price": 95200, "amount": 11.757, "total": 1119266.4 }, { "price": 95000, "amount": 47, "total": 4465000 }, { "price": 90000, "amount": 1404.847, "total": 126436230 }, { "price": 88000, "amount": 317.877, "total": 27973176 }, { "price": 85000, "amount": 428.359, "total": 36410515 }, { "price": 84100, "amount": 9.968, "total": 838308.8 }, { "price": 80000, "amount": 100, "total": 8000000 }, { "price": 75000, "amount": 418.812, "total": 31410900 }, { "price": 70000, "amount": 5321.569, "total": 372509830 }, { "price": 65000, "amount": 3.1, "total": 201500 }, { "price": 62222, "amount": 13.286, "total": 826681.492 }, { "price": 60000, "amount": 5887.85, "total": 353271000 }, { "price": 59000, "amount": 100, "total": 5900000 }, { "price": 58985, "amount": 20.241, "total": 1193915.385 }, { "price": 58888, "amount": 10.422, "total": 613730.736 }, { "price": 55000, "amount": 32.93399, "total": 1811369.45 }, { "price": 52000, "amount": 166.622, "total": 8664344 }, { "price": 50000, "amount": 23750.50799, "total": 1187525399.5 }, { "price": 49999, "amount": 1475.574, "total": 73777224.426 }, { "price": 48985, "amount": 20.241, "total": 991505.385 }, { "price": 48000, "amount": 105.606, "total": 5069088 }, { "price": 43000, "amount": 887.809, "total": 38175787 }, { "price": 40000, "amount": 1000, "total": 40000000 }, { "price": 39000, "amount": 1015.132, "total": 39590148 }, { "price": 33000, "amount": 1023.607, "total": 33779031 }, { "price": 30510, "amount": 262.244, "total": 8001064.44 }, { "price": 25170, "amount": 22, "total": 553740 }, { "price": 15432, "amount": 7557.3909, "total": 116625656.3688 }, { "price": 14988, "amount": 7027.6937, "total": 105331073.1756 }, { "price": 14841, "amount": 20524.5152, "total": 304604330.0832 }, { "price": 14628, "amount": 1653.565, "total": 24188348.82 } ] }, { "id": 269, "buys": [ { "price": 3247, "amount": 411703.11, "total": 1336799998.17 }, { "price": 3235, "amount": 63, "total": 203805 }, { "price": 3233, "amount": 63, "total": 203679 }, { "price": 3191, "amount": 1020408.162, "total": 3256122444.942 }, { "price": 3000, "amount": 2099.44, "total": 6298320 }, { "price": 2300, "amount": 185.97, "total": 427731 }, { "price": 2086, "amount": 372.29, "total": 776596.94 }, { "price": 1002, "amount": 18000, "total": 18036000 }, { "price": 1001, "amount": 2497.5, "total": 2499997.5 }, { "price": 1000, "amount": 372.29, "total": 372290 }, { "price": 239, "amount": 510.69, "total": 122054.91 }, { "price": 21, "amount": 5950, "total": 124950 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 19000, "amount": 12, "total": 228000 }, { "price": 18371, "amount": 372.29, "total": 6839339.59 }, { "price": 18370, "amount": 18, "total": 330660 }, { "price": 18000, "amount": 80, "total": 1440000 }, { "price": 17999, "amount": 2682.58, "total": 48283757.42 }, { "price": 17790, "amount": 18, "total": 320220 }, { "price": 17500, "amount": 12, "total": 210000 }, { "price": 17286, "amount": 372.29, "total": 6435404.94 }, { "price": 17200, "amount": 24, "total": 412800 }, { "price": 17045, "amount": 24, "total": 409080 }, { "price": 17000, "amount": 701.07, "total": 11918190 }, { "price": 16942, "amount": 24, "total": 406608 }, { "price": 16800, "amount": 24, "total": 403200 }, { "price": 16200, "amount": 372.29, "total": 6031098 }, { "price": 16000, "amount": 1099.8, "total": 17596800 }, { "price": 15230, "amount": 7122.87, "total": 108481310.1 }, { "price": 15114, "amount": 372.29, "total": 5626791.06 }, { "price": 15000, "amount": 943.6099, "total": 14154148.5 }, { "price": 14850, "amount": 7432.51, "total": 110372773.5 }, { "price": 14029, "amount": 372.29, "total": 5222856.41 }, { "price": 14000, "amount": 5070, "total": 70980000 }, { "price": 13623, "amount": 15, "total": 204345 }, { "price": 12943, "amount": 372.29, "total": 4818549.47 }, { "price": 12419, "amount": 21, "total": 260799 }, { "price": 12110, "amount": 1089.81, "total": 13197599.1 }, { "price": 12000, "amount": 775, "total": 9300000 }, { "price": 11857, "amount": 372.29, "total": 4414242.53 }, { "price": 11600, "amount": 18, "total": 208800 }, { "price": 11400, "amount": 18.6, "total": 212040 }, { "price": 11035, "amount": 108.75, "total": 1200056.25 }, { "price": 10771, "amount": 372.29, "total": 4009935.59 }, { "price": 10500, "amount": 660.85, "total": 6938925 }, { "price": 10455, "amount": 4965.11, "total": 51910225.05 }, { "price": 10000, "amount": 7876.3, "total": 78763000 }, { "price": 9974, "amount": 4777.45, "total": 47650286.3 }, { "price": 9751, "amount": 150, "total": 1462650 }, { "price": 9686, "amount": 372.29, "total": 3606000.94 }, { "price": 9600, "amount": 120, "total": 1152000 }, { "price": 9000, "amount": 284.8, "total": 2563200 }, { "price": 8600, "amount": 372.29, "total": 3201694 }, { "price": 7900, "amount": 24000, "total": 189600000 }, { "price": 7514, "amount": 372.29, "total": 2797387.06 }, { "price": 7513, "amount": 213.35, "total": 1602898.55 }, { "price": 7511, "amount": 150, "total": 1126650 }, { "price": 6429, "amount": 372.29, "total": 2393452.41 }, { "price": 6110, "amount": 199.6, "total": 1219556 }, { "price": 5343, "amount": 372.29, "total": 1989145.47 }, { "price": 5000, "amount": 1340, "total": 6700000 }, { "price": 4257, "amount": 372.29, "total": 1584838.53 }, { "price": 3361, "amount": 19923.83, "total": 66963992.63 } ] }, { "id": 27, "buys": [ { "price": 0.32534, "amount": 177.68706, "total": 57.8087081004 }, { "price": 0.32317, "amount": 590.2782, "total": 190.760205894 }, { "price": 0.31994, "amount": 505.87688, "total": 161.8502489872 }, { "price": 0.31025, "amount": 580.40482, "total": 180.070595405 }, { "price": 0.29732, "amount": 376.6612, "total": 111.988907984 }, { "price": 0.25, "amount": 3004.72, "total": 751.18 }, { "price": 0.2266, "amount": 12, "total": 2.7192 }, { "price": 0.2265, "amount": 100, "total": 22.65 }, { "price": 0.22, "amount": 20, "total": 4.4 }, { "price": 0.18, "amount": 10, "total": 1.8 }, { "price": 0.07309, "amount": 22.4463, "total": 1.640600067 }, { "price": 0.01519, "amount": 87.7419, "total": 1.332799461 }, { "price": 0.01517, "amount": 236.1239, "total": 3.581999563 }, { "price": 0.01516, "amount": 95.6303, "total": 1.4497553479999998 }, { "price": 0.01515, "amount": 95.6303, "total": 1.4487990450000001 }, { "price": 0.00047, "amount": 12310.6382, "total": 5.785999954 }, { "price": 0.00044, "amount": 43795.4545, "total": 19.269999979999998 }, { "price": 0.00042, "amount": 33952.380899, "total": 14.25999997758 }, { "price": 0.00041, "amount": 88122.8571, "total": 36.130371411 } ], "sells": [ { "price": 70000, "amount": 1.0139, "total": 70973 }, { "price": 44800, "amount": 0.005, "total": 224 }, { "price": 42450, "amount": 0.0113, "total": 479.685 }, { "price": 34656, "amount": 0.2801, "total": 9707.1456 }, { "price": 11000, "amount": 3.9708, "total": 43678.8 }, { "price": 270, "amount": 2.284, "total": 616.68 }, { "price": 28, "amount": 7.3792, "total": 206.6176 }, { "price": 15, "amount": 1.4574, "total": 21.861 }, { "price": 14.99982, "amount": 28.2469, "total": 423.69841555799997 }, { "price": 12, "amount": 12, "total": 144 }, { "price": 5, "amount": 692.8425, "total": 3464.2125 }, { "price": 4, "amount": 11.45, "total": 45.8 }, { "price": 3, "amount": 8.2487, "total": 24.7461 }, { "price": 2, "amount": 2.5776, "total": 5.1552 }, { "price": 1.9, "amount": 1002.424, "total": 1904.6056 }, { "price": 1.04, "amount": 3.7421, "total": 3.8917840000000004 }, { "price": 1, "amount": 746.7415, "total": 746.7415 }, { "price": 0.9, "amount": 100.7472, "total": 90.67248 }, { "price": 0.75, "amount": 17.6295, "total": 13.222125 }, { "price": 0.64123, "amount": 16.3775, "total": 10.501744325 }, { "price": 0.55, "amount": 15, "total": 8.25 }, { "price": 0.525, "amount": 24.1677, "total": 12.6880425 }, { "price": 0.52068, "amount": 13.1815, "total": 6.86334342 }, { "price": 0.50777, "amount": 3.7725, "total": 1.9155623250000002 }, { "price": 0.50126, "amount": 26.4442, "total": 13.255419691999998 }, { "price": 0.5, "amount": 24.1676, "total": 12.0838 }, { "price": 0.49999, "amount": 88.8341, "total": 44.416161659000004 }, { "price": 0.44, "amount": 19.9367, "total": 8.772148 }, { "price": 0.43, "amount": 895.553, "total": 385.08779 }, { "price": 0.42, "amount": 228.358, "total": 95.91036 }, { "price": 0.413, "amount": 1693.3795, "total": 699.3657334999999 }, { "price": 0.38, "amount": 12.0349, "total": 4.573262 }, { "price": 0.3712, "amount": 92485.200383, "total": 34330.5063821696 }, { "price": 0.37, "amount": 313.4643, "total": 115.981791 }, { "price": 0.36435, "amount": 98107.199672, "total": 35745.3582004932 }, { "price": 0.364, "amount": 72155.353536, "total": 26264.548687104 }, { "price": 0.361, "amount": 24881.689751, "total": 8982.290000111001 }, { "price": 0.36, "amount": 203.4249, "total": 73.23296400000001 }, { "price": 0.35751, "amount": 494.13883, "total": 176.6595731133 }, { "price": 0.356, "amount": 28.2217, "total": 10.0469252 }, { "price": 0.3501, "amount": 28325.700087, "total": 9916.827600458699 }, { "price": 0.35, "amount": 6.9825, "total": 2.443875 }, { "price": 0.3499, "amount": 10945.526724, "total": 3829.8398007276 }, { "price": 0.34427, "amount": 527.42614, "total": 181.57699721779997 }, { "price": 0.338, "amount": 10547, "total": 3564.886 }, { "price": 0.335, "amount": 500, "total": 167.5 }, { "price": 0.33434, "amount": 424.48263, "total": 141.9215225142 }, { "price": 0.33103, "amount": 590.2782, "total": 195.399792546 }, { "price": 0.3302, "amount": 0.000292, "total": 9.64184e-5 }, { "price": 0.33019, "amount": 37.4882, "total": 12.378228758 } ] }, { "id": 270, "buys": [ { "price": 4860, "amount": 55012.34, "total": 267359972.4 }, { "price": 4859, "amount": 61926.229, "total": 300899546.711 }, { "price": 4855, "amount": 123937.114, "total": 601714688.47 }, { "price": 4809, "amount": 51030.216, "total": 245404308.744 }, { "price": 4500, "amount": 1002, "total": 4509000 }, { "price": 4000, "amount": 2005, "total": 8020000 }, { "price": 2020, "amount": 200, "total": 404000 }, { "price": 2000, "amount": 5000, "total": 10000000 }, { "price": 1210, "amount": 16228.47, "total": 19636448.7 }, { "price": 1000, "amount": 394.02, "total": 394020 }, { "price": 500, "amount": 10018, "total": 5009000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 14, "amount": 10000, "total": 140000 }, { "price": 11, "amount": 100000, "total": 1100000 }, { "price": 1, "amount": 654071.2, "total": 654071.2 } ], "sells": [ { "price": 29490, "amount": 18.26, "total": 538487.4 }, { "price": 29000, "amount": 163.97, "total": 4755130 }, { "price": 28999, "amount": 1107.78, "total": 32124512.22 }, { "price": 28501, "amount": 531.0599, "total": 15135738.2099 }, { "price": 28500, "amount": 121.5, "total": 3462750 }, { "price": 28350, "amount": 46.75, "total": 1325362.5 }, { "price": 28000, "amount": 1966.74, "total": 55068720 }, { "price": 27499, "amount": 500, "total": 13749500 }, { "price": 27000, "amount": 888.69, "total": 23994630 }, { "price": 26000, "amount": 16560.36, "total": 430569360 }, { "price": 25000, "amount": 4999.43, "total": 124985750 }, { "price": 22000, "amount": 2724.5, "total": 59939000 }, { "price": 21111, "amount": 124.37, "total": 2625575.07 }, { "price": 20567, "amount": 48.75, "total": 1002641.25 }, { "price": 20094, "amount": 12.44, "total": 249969.36 }, { "price": 20000, "amount": 5370.46, "total": 107409200 }, { "price": 19000, "amount": 180.99, "total": 3438810 }, { "price": 18949, "amount": 0.01, "total": 189.49 }, { "price": 18068, "amount": 66.18, "total": 1195740.24 }, { "price": 18000, "amount": 700, "total": 12600000 }, { "price": 17778, "amount": 70, "total": 1244460 }, { "price": 17000, "amount": 3535.24, "total": 60099080 }, { "price": 16999, "amount": 310.93, "total": 5285499.07 }, { "price": 16000, "amount": 1628.14, "total": 26050240 }, { "price": 15325, "amount": 70, "total": 1072750 }, { "price": 15000, "amount": 6550.12, "total": 98251800 }, { "price": 14000, "amount": 500, "total": 7000000 }, { "price": 13330, "amount": 493.69, "total": 6580887.7 }, { "price": 13329, "amount": 100, "total": 1332900 }, { "price": 13327, "amount": 70, "total": 932890 }, { "price": 13000, "amount": 3160.83, "total": 41090790 }, { "price": 12493, "amount": 122.04, "total": 1524645.72 }, { "price": 12235, "amount": 53.92, "total": 659711.2 }, { "price": 12000, "amount": 21919.21, "total": 263030520 }, { "price": 11500, "amount": 30650.56, "total": 352481440 }, { "price": 10888, "amount": 11960.24, "total": 130223093.12 }, { "price": 10500, "amount": 1909.41, "total": 20048805 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 9999, "amount": 1021.73, "total": 10216278.27 }, { "price": 9898, "amount": 92.84, "total": 918930.32 }, { "price": 9450, "amount": 13456.8, "total": 127166760 }, { "price": 8990, "amount": 4109.33, "total": 36942876.7 }, { "price": 8500, "amount": 500, "total": 4250000 }, { "price": 7980, "amount": 2393.79, "total": 19102444.2 }, { "price": 7500, "amount": 500, "total": 3750000 }, { "price": 7305, "amount": 22522.26, "total": 164525109.3 }, { "price": 4988, "amount": 32871.364, "total": 163962363.632 }, { "price": 4940, "amount": 61968.557, "total": 306124671.58 }, { "price": 4938, "amount": 61968.557, "total": 306000734.466 }, { "price": 4936, "amount": 27082.65, "total": 133679960.4 } ] }, { "id": 271, "buys": [ { "price": 47, "amount": 8107, "total": 381029 }, { "price": 46, "amount": 21581415.8, "total": 992745126.8 }, { "price": 45, "amount": 86116, "total": 3875220 }, { "price": 44, "amount": 55855, "total": 2457620 }, { "price": 43, "amount": 204841, "total": 8808163 }, { "price": 42, "amount": 94094, "total": 3951948 }, { "price": 41, "amount": 94094, "total": 3857854 }, { "price": 40, "amount": 94094, "total": 3763760 }, { "price": 30, "amount": 16386, "total": 491580 }, { "price": 28, "amount": 405619, "total": 11357332 }, { "price": 22, "amount": 9140, "total": 201080 }, { "price": 20, "amount": 125000, "total": 2500000 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 4, "amount": 200000, "total": 800000 }, { "price": 2, "amount": 150000, "total": 300000 } ], "sells": [ { "price": 101, "amount": 25858, "total": 2611658 }, { "price": 100, "amount": 842542, "total": 84254200 }, { "price": 99, "amount": 384878, "total": 38102922 }, { "price": 98, "amount": 196114, "total": 19219172 }, { "price": 97, "amount": 190785, "total": 18506145 }, { "price": 96, "amount": 154194, "total": 14802624 }, { "price": 95, "amount": 5595368, "total": 531559960 }, { "price": 94, "amount": 89538, "total": 8416572 }, { "price": 93, "amount": 130000, "total": 12090000 }, { "price": 92, "amount": 128000, "total": 11776000 }, { "price": 91, "amount": 69110, "total": 6289010 }, { "price": 90, "amount": 1499439, "total": 134949510 }, { "price": 89, "amount": 60000, "total": 5340000 }, { "price": 88, "amount": 91277, "total": 8032376 }, { "price": 87, "amount": 60397, "total": 5254539 }, { "price": 86, "amount": 174500, "total": 15007000 }, { "price": 85, "amount": 1891333, "total": 160763305 }, { "price": 84, "amount": 20000, "total": 1680000 }, { "price": 83, "amount": 2613659, "total": 216933697 }, { "price": 82, "amount": 1137000, "total": 93234000 }, { "price": 81, "amount": 461392, "total": 37372752 }, { "price": 80, "amount": 31583901, "total": 2526712080 }, { "price": 79, "amount": 47658, "total": 3764982 }, { "price": 78, "amount": 320000, "total": 24960000 }, { "price": 77, "amount": 13734, "total": 1057518 }, { "price": 76, "amount": 178530, "total": 13568280 }, { "price": 75, "amount": 5387110, "total": 404033250 }, { "price": 74, "amount": 151436, "total": 11206264 }, { "price": 73, "amount": 78530, "total": 5732690 }, { "price": 72, "amount": 3045529, "total": 219278088 }, { "price": 71, "amount": 20000, "total": 1420000 }, { "price": 70, "amount": 890068, "total": 62304760 }, { "price": 69, "amount": 1515087, "total": 104541003 }, { "price": 68, "amount": 11538, "total": 784584 }, { "price": 67, "amount": 70588, "total": 4729396 }, { "price": 66, "amount": 11538, "total": 761508 }, { "price": 65, "amount": 130000, "total": 8450000 }, { "price": 64, "amount": 125926, "total": 8059264 }, { "price": 63, "amount": 241538, "total": 15216894 }, { "price": 61, "amount": 130000, "total": 7930000 }, { "price": 60, "amount": 351209, "total": 21072540 }, { "price": 59, "amount": 130000, "total": 7670000 }, { "price": 58, "amount": 248428, "total": 14408824 }, { "price": 57, "amount": 20000, "total": 1140000 }, { "price": 56, "amount": 20000, "total": 1120000 }, { "price": 55, "amount": 14274428.9, "total": 785093589.5 }, { "price": 54, "amount": 11496258, "total": 620797932 }, { "price": 53, "amount": 210747, "total": 11169591 }, { "price": 50, "amount": 1004775, "total": 50238750 }, { "price": 48, "amount": 18683273.7, "total": 896797137.6 } ] }, { "id": 272, "buys": [ { "price": 2630001, "amount": 235.702, "total": 619896495.702 }, { "price": 2630000, "amount": 120.24, "total": 316231200 }, { "price": 2615113, "amount": 95.057, "total": 248584796.441 }, { "price": 2611165, "amount": 2.56, "total": 6684582.4 }, { "price": 2609300, "amount": 81.0639, "total": 211520034.27 }, { "price": 2602069, "amount": 0.63, "total": 1639303.47 }, { "price": 2600000, "amount": 313.86, "total": 816036000 }, { "price": 2598794, "amount": 0.54, "total": 1403348.76 }, { "price": 2594500, "amount": 61.087, "total": 158490221.5 }, { "price": 2583965, "amount": 0.5699, "total": 1472601.6535 }, { "price": 2580501, "amount": 4.26, "total": 10992934.26 }, { "price": 2576048, "amount": 0.63, "total": 1622910.24 }, { "price": 2573632, "amount": 0.55, "total": 1415497.6 }, { "price": 2573600, "amount": 70.831, "total": 182290661.6 }, { "price": 2572002, "amount": 0.54, "total": 1388881.08 }, { "price": 2570100, "amount": 10, "total": 25701000 }, { "price": 2570001, "amount": 8.35, "total": 21459508.35 }, { "price": 2557681, "amount": 7.73, "total": 19770874.13 }, { "price": 2556766, "amount": 0.5699, "total": 1457100.9434 }, { "price": 2550028, "amount": 0.63, "total": 1606517.64 }, { "price": 2550000, "amount": 102.48, "total": 261324000 }, { "price": 2545210, "amount": 0.54, "total": 1374413.4 }, { "price": 2540001, "amount": 72.74, "total": 184759672.74 }, { "price": 2531111, "amount": 9.97, "total": 25235176.67 }, { "price": 2524007, "amount": 165.56, "total": 417874598.92 }, { "price": 2518419, "amount": 0.54, "total": 1359946.26 }, { "price": 2500023, "amount": 10.35, "total": 25875238.05 }, { "price": 2500022, "amount": 18, "total": 45000396 }, { "price": 2500000, "amount": 134.23, "total": 335575000 }, { "price": 2497990, "amount": 0.2, "total": 499598 }, { "price": 2497986, "amount": 0.63, "total": 1573731.18 }, { "price": 2491500, "amount": 7.7, "total": 19184550 }, { "price": 2476509, "amount": 7.73, "total": 19143414.57 }, { "price": 2471965, "amount": 0.63, "total": 1557337.95 }, { "price": 2470002, "amount": 7.46, "total": 18426214.92 }, { "price": 2467040, "amount": 0.55, "total": 1356872 }, { "price": 2462700, "amount": 3.48, "total": 8570196 }, { "price": 2450000, "amount": 154, "total": 377300000 }, { "price": 2445945, "amount": 0.63, "total": 1540945.35 }, { "price": 2440001, "amount": 14.44, "total": 35233614.44 }, { "price": 2420000, "amount": 10, "total": 24200000 }, { "price": 2400000, "amount": 8.4, "total": 20160000 }, { "price": 2360448, "amount": 0.55, "total": 1298246.4 }, { "price": 2357000, "amount": 7.7, "total": 18148900 }, { "price": 2355000, "amount": 12.53, "total": 29508150 }, { "price": 2320000, "amount": 0.33, "total": 765600 }, { "price": 2300005, "amount": 25, "total": 57500125 }, { "price": 2300000, "amount": 29.3, "total": 67390000 }, { "price": 2253856, "amount": 0.55, "total": 1239620.8 }, { "price": 2247128, "amount": 0.63, "total": 1415690.64 } ], "sells": [ { "price": 2893408, "amount": 0.55, "total": 1591374.4 }, { "price": 2889999, "amount": 2.09, "total": 6040097.91 }, { "price": 2888888, "amount": 1, "total": 2888888 }, { "price": 2883161, "amount": 0.5699, "total": 1643113.4539 }, { "price": 2860000, "amount": 27.29, "total": 78049400 }, { "price": 2855961, "amount": 0.5699, "total": 1627612.1739 }, { "price": 2850000, "amount": 147.35, "total": 419947500 }, { "price": 2849998, "amount": 10, "total": 28499980 }, { "price": 2839920, "amount": 0.54, "total": 1533556.8 }, { "price": 2828762, "amount": 0.5699, "total": 1612111.4638 }, { "price": 2820000, "amount": 37.5, "total": 105750000 }, { "price": 2813128, "amount": 0.54, "total": 1519089.12 }, { "price": 2811111, "amount": 43.42, "total": 122058439.62 }, { "price": 2801562, "amount": 0.5699, "total": 1596610.1838 }, { "price": 2801196, "amount": 7.73, "total": 21653245.08 }, { "price": 2800000, "amount": 1.03, "total": 2884000 }, { "price": 2799998, "amount": 16, "total": 44799968 }, { "price": 2786816, "amount": 0.55, "total": 1532748.8 }, { "price": 2786336, "amount": 0.54, "total": 1504621.44 }, { "price": 2774363, "amount": 0.5699, "total": 1581109.4737 }, { "price": 2770000, "amount": 17.97, "total": 49776900 }, { "price": 2760500, "amount": 7.7, "total": 21255850 }, { "price": 2759545, "amount": 0.54, "total": 1490154.3 }, { "price": 2758194, "amount": 0.63, "total": 1737662.22 }, { "price": 2750000, "amount": 104.96, "total": 288640000 }, { "price": 2749998, "amount": 8, "total": 21999984 }, { "price": 2747163, "amount": 0.5699, "total": 1565608.1937 }, { "price": 2740000, "amount": 100, "total": 274000000 }, { "price": 2739998, "amount": 4, "total": 10959992 }, { "price": 2732753, "amount": 0.54, "total": 1475686.62 }, { "price": 2732173, "amount": 0.63, "total": 1721268.99 }, { "price": 2720024, "amount": 7.73, "total": 21025785.52 }, { "price": 2720000, "amount": 16.5, "total": 44880000 }, { "price": 2719964, "amount": 0.5699, "total": 1550107.4836 }, { "price": 2706152, "amount": 0.63, "total": 1704875.76 }, { "price": 2705961, "amount": 0.71, "total": 1921232.31 }, { "price": 2705000, "amount": 21.96, "total": 59401800 }, { "price": 2700000, "amount": 16, "total": 43200000 }, { "price": 2692764, "amount": 0.5699, "total": 1534606.2036 }, { "price": 2680132, "amount": 0.628, "total": 1683122.896 }, { "price": 2680000, "amount": 12.43, "total": 33312400 }, { "price": 2679170, "amount": 0.54, "total": 1446751.8 }, { "price": 2678801, "amount": 86.919, "total": 232838704.119 }, { "price": 2665564, "amount": 0.5699, "total": 1519104.9236 }, { "price": 2665100, "amount": 95.057, "total": 253336410.7 }, { "price": 2662201, "amount": 74.903, "total": 199406841.503 }, { "price": 2654111, "amount": 0.63, "total": 1672089.93 }, { "price": 2652378, "amount": 0.54, "total": 1432284.12 }, { "price": 2652377, "amount": 3.04, "total": 8063226.08 }, { "price": 2652376, "amount": 55.8817, "total": 148219279.9192 } ] }, { "id": 273, "buys": [ { "price": 3845, "amount": 267.3, "total": 1027768.5 }, { "price": 3833, "amount": 1978.4, "total": 7583207.2 }, { "price": 3832, "amount": 519.799, "total": 1991869.768 }, { "price": 3827, "amount": 52.3, "total": 200152.1 }, { "price": 3820, "amount": 1587.1, "total": 6062722 }, { "price": 3802, "amount": 355543.3, "total": 1351775626.6 }, { "price": 3800, "amount": 20705, "total": 78679000 }, { "price": 3790, "amount": 519.799, "total": 1970038.21 }, { "price": 3781, "amount": 39147.45, "total": 148016508.45 }, { "price": 3777, "amount": 39181.54, "total": 147988676.58 }, { "price": 3776, "amount": 631.5, "total": 2384544 }, { "price": 3760, "amount": 267.3, "total": 1005048 }, { "price": 3747, "amount": 519.799, "total": 1947686.853 }, { "price": 3739, "amount": 32148.53, "total": 120203353.67 }, { "price": 3717, "amount": 66842.3, "total": 248452829.1 }, { "price": 3674, "amount": 267.3, "total": 982060.2 }, { "price": 3648, "amount": 54824.4, "total": 199999411.2 }, { "price": 3636, "amount": 2000, "total": 7272000 }, { "price": 3625, "amount": 19809.8, "total": 71810525 }, { "price": 3600, "amount": 10331.4, "total": 37193040 }, { "price": 3500, "amount": 17738, "total": 62083000 }, { "price": 3473, "amount": 22881.26, "total": 79466615.98 }, { "price": 3401, "amount": 1000, "total": 3401000 }, { "price": 3336, "amount": 2000, "total": 6672000 }, { "price": 3321, "amount": 20887.07, "total": 69365959.47 }, { "price": 3291, "amount": 418, "total": 1375638 }, { "price": 3248, "amount": 61576.3, "total": 199999822.4 }, { "price": 3093, "amount": 500, "total": 1546500 }, { "price": 3000, "amount": 3421.6, "total": 10264800 }, { "price": 2900, "amount": 1150, "total": 3335000 }, { "price": 2564, "amount": 78003.1, "total": 199999948.4 }, { "price": 2500, "amount": 3999.9, "total": 9999750 }, { "price": 2250, "amount": 1000, "total": 2250000 }, { "price": 2000, "amount": 100, "total": 200000 }, { "price": 1667, "amount": 539.7, "total": 899679.9 }, { "price": 1406, "amount": 600, "total": 843600 }, { "price": 1305, "amount": 685.9, "total": 895099.5 }, { "price": 1000, "amount": 12300, "total": 12300000 }, { "price": 900, "amount": 11111.1, "total": 9999990 }, { "price": 800, "amount": 15000, "total": 12000000 }, { "price": 700, "amount": 14285.7, "total": 9999990 }, { "price": 600, "amount": 16666.599, "total": 9999959.4 }, { "price": 550, "amount": 90909, "total": 49999950 }, { "price": 500, "amount": 24000, "total": 12000000 }, { "price": 400, "amount": 25000, "total": 10000000 }, { "price": 389, "amount": 2752.1, "total": 1070566.9 }, { "price": 300, "amount": 39999.9, "total": 11999970 }, { "price": 289, "amount": 3452.5, "total": 997772.5 }, { "price": 200, "amount": 50000, "total": 10000000 }, { "price": 150, "amount": 13333.3, "total": 1999995 } ], "sells": [ { "price": 4950, "amount": 2785.3, "total": 13787235 }, { "price": 4900, "amount": 278.1, "total": 1362690 }, { "price": 4894, "amount": 418, "total": 2045692 }, { "price": 4701, "amount": 267.3, "total": 1256577.3 }, { "price": 4648, "amount": 51946.3, "total": 241446402.4 }, { "price": 4615, "amount": 267.3, "total": 1233589.5 }, { "price": 4612, "amount": 23656.36, "total": 109103132.32 }, { "price": 4600, "amount": 278.1, "total": 1279260 }, { "price": 4550, "amount": 28410.1, "total": 129265955 }, { "price": 4530, "amount": 267.3, "total": 1210869 }, { "price": 4500, "amount": 7145.8, "total": 32156100 }, { "price": 4444, "amount": 267.3, "total": 1187881.2 }, { "price": 4378, "amount": 35266.44, "total": 154396474.32 }, { "price": 4359, "amount": 267.3, "total": 1165160.7 }, { "price": 4351, "amount": 92, "total": 400292 }, { "price": 4309, "amount": 1506, "total": 6489354 }, { "price": 4300, "amount": 3027, "total": 13016100 }, { "price": 4298, "amount": 631.5, "total": 2714187 }, { "price": 4273, "amount": 267.3, "total": 1142172.9 }, { "price": 4258, "amount": 519.799, "total": 2213304.142 }, { "price": 4254, "amount": 631.5, "total": 2686401 }, { "price": 4222, "amount": 27708.94, "total": 116987144.68 }, { "price": 4215, "amount": 519.799, "total": 2190952.785 }, { "price": 4211, "amount": 631.5, "total": 2659246.5 }, { "price": 4200, "amount": 25789.6, "total": 108316320 }, { "price": 4188, "amount": 267.3, "total": 1119452.4 }, { "price": 4173, "amount": 519.799, "total": 2169121.227 }, { "price": 4168, "amount": 631.5, "total": 2632092 }, { "price": 4148, "amount": 4499.5, "total": 18663926 }, { "price": 4130, "amount": 519.799, "total": 2146769.87 }, { "price": 4124, "amount": 631.5, "total": 2604306 }, { "price": 4123, "amount": 18130.7, "total": 74752876.1 }, { "price": 4102, "amount": 267.3, "total": 1096464.6 }, { "price": 4090, "amount": 253108.2, "total": 1035212538 }, { "price": 4088, "amount": 519.799, "total": 2124938.312 }, { "price": 4080, "amount": 3824.6, "total": 15604368 }, { "price": 4066, "amount": 21102.29, "total": 85801911.14 }, { "price": 4045, "amount": 519.799, "total": 2102586.955 }, { "price": 4037, "amount": 631.5, "total": 2549365.5 }, { "price": 4016, "amount": 267.3, "total": 1073476.8 }, { "price": 4003, "amount": 519.799, "total": 2080755.397 }, { "price": 3994, "amount": 631.5, "total": 2522211 }, { "price": 3960, "amount": 213.299, "total": 844664.04 }, { "price": 3950, "amount": 631.5, "total": 2494425 }, { "price": 3949, "amount": 21634.42, "total": 85434324.58 }, { "price": 3917, "amount": 519.799, "total": 2036052.683 }, { "price": 3916, "amount": 39147.45, "total": 153301414.2 }, { "price": 3911, "amount": 78363.08, "total": 306478005.88 }, { "price": 3906, "amount": 631.5, "total": 2466639 }, { "price": 3905, "amount": 33138, "total": 129403890 } ] }, { "id": 274, "buys": [ { "price": 49, "amount": 449996, "total": 22049804 }, { "price": 48, "amount": 110000, "total": 5280000 }, { "price": 47, "amount": 236516, "total": 11116252 }, { "price": 46, "amount": 110000, "total": 5060000 }, { "price": 45, "amount": 110000, "total": 4950000 }, { "price": 44, "amount": 49823, "total": 2192212 }, { "price": 41, "amount": 5403211, "total": 221531651 }, { "price": 40, "amount": 332463, "total": 13298520 }, { "price": 39, "amount": 28000, "total": 1092000 }, { "price": 35, "amount": 152747, "total": 5346145 }, { "price": 34, "amount": 147058, "total": 4999972 }, { "price": 31, "amount": 645161, "total": 19999991 }, { "price": 30, "amount": 270500, "total": 8115000 }, { "price": 27, "amount": 93157, "total": 2515239 }, { "price": 15, "amount": 2198204, "total": 32973060 }, { "price": 12, "amount": 1666666, "total": 19999992 }, { "price": 11, "amount": 66666, "total": 733326 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 7, "amount": 357142, "total": 2499994 }, { "price": 2, "amount": 200000, "total": 400000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 137, "amount": 4521, "total": 619377 }, { "price": 136, "amount": 981877, "total": 133535272 }, { "price": 135, "amount": 94178, "total": 12714030 }, { "price": 133, "amount": 17803, "total": 2367799 }, { "price": 130, "amount": 755936, "total": 98271680 }, { "price": 129, "amount": 358438, "total": 46238502 }, { "price": 128, "amount": 2000000, "total": 256000000 }, { "price": 123, "amount": 70884, "total": 8718732 }, { "price": 122, "amount": 3621, "total": 441762 }, { "price": 121, "amount": 1440428, "total": 174291788 }, { "price": 120, "amount": 640586, "total": 76870320 }, { "price": 119, "amount": 90000, "total": 10710000 }, { "price": 115, "amount": 1911, "total": 219765 }, { "price": 113, "amount": 17803, "total": 2011739 }, { "price": 112, "amount": 1415000, "total": 158480000 }, { "price": 110, "amount": 169663, "total": 18662930 }, { "price": 108, "amount": 888888, "total": 95999904 }, { "price": 107, "amount": 1870, "total": 200090 }, { "price": 106, "amount": 7726, "total": 818956 }, { "price": 105, "amount": 1002202, "total": 105231210 }, { "price": 104, "amount": 27803, "total": 2891512 }, { "price": 100, "amount": 2898622, "total": 289862200 }, { "price": 99, "amount": 1115480, "total": 110432520 }, { "price": 98, "amount": 2648181, "total": 259521738 }, { "price": 96, "amount": 28003, "total": 2688288 }, { "price": 95, "amount": 5500, "total": 522500 }, { "price": 94, "amount": 17803, "total": 1673482 }, { "price": 90, "amount": 1817990, "total": 163619100 }, { "price": 89, "amount": 1212799, "total": 107939111 }, { "price": 88, "amount": 11448870, "total": 1007500560 }, { "price": 85, "amount": 146134, "total": 12421390 }, { "price": 84, "amount": 44817, "total": 3764628 }, { "price": 83, "amount": 1043008, "total": 86569664 }, { "price": 82, "amount": 861164, "total": 70615448 }, { "price": 80, "amount": 1853681, "total": 148294480 }, { "price": 77, "amount": 14615, "total": 1125355 }, { "price": 75, "amount": 2980815, "total": 223561125 }, { "price": 72, "amount": 50845, "total": 3660840 }, { "price": 69, "amount": 3621, "total": 249849 }, { "price": 67, "amount": 50000, "total": 3350000 }, { "price": 66, "amount": 1092957, "total": 72135162 }, { "price": 64, "amount": 990733, "total": 63406912 }, { "price": 63, "amount": 4676501, "total": 294619563 }, { "price": 62, "amount": 1402625, "total": 86962750 }, { "price": 61, "amount": 4637, "total": 282857 }, { "price": 56, "amount": 923704, "total": 51727424 }, { "price": 55, "amount": 1110000, "total": 61050000 }, { "price": 54, "amount": 2210980, "total": 119392920 }, { "price": 52, "amount": 150000, "total": 7800000 }, { "price": 51, "amount": 53519, "total": 2729469 } ] }, { "id": 275, "buys": [ { "price": 759, "amount": 529.2, "total": 401662.8 }, { "price": 757, "amount": 987, "total": 747159 }, { "price": 756, "amount": 1640.2, "total": 1239991.2 }, { "price": 755, "amount": 42503.2, "total": 32089916 }, { "price": 750, "amount": 1770.5, "total": 1327875 }, { "price": 744, "amount": 389.1, "total": 289490.4 }, { "price": 740, "amount": 500, "total": 370000 }, { "price": 738, "amount": 800.2, "total": 590547.6 }, { "price": 630, "amount": 1000, "total": 630000 }, { "price": 501, "amount": 1000, "total": 501000 }, { "price": 500, "amount": 5000, "total": 2500000 }, { "price": 401, "amount": 5015, "total": 2011015 }, { "price": 358, "amount": 22346.199, "total": 7999939.242 }, { "price": 350, "amount": 1142685.6, "total": 399939960 }, { "price": 300, "amount": 5015, "total": 1504500 }, { "price": 200, "amount": 481149.2, "total": 96229840 }, { "price": 102, "amount": 10000, "total": 1020000 }, { "price": 100, "amount": 3509.2, "total": 350920 }, { "price": 88, "amount": 471858.5, "total": 41523548 }, { "price": 59, "amount": 10000, "total": 590000 }, { "price": 57, "amount": 11844.8, "total": 675153.6 }, { "price": 56, "amount": 16145.2, "total": 904131.2 }, { "price": 48, "amount": 2618, "total": 125664 }, { "price": 20, "amount": 50000, "total": 1000000 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 319616, "total": 319616 } ], "sells": [ { "price": 4111, "amount": 4693.4, "total": 19294567.4 }, { "price": 4108, "amount": 226.1, "total": 928818.8 }, { "price": 4000, "amount": 4993.9, "total": 19975600 }, { "price": 3998, "amount": 883.7, "total": 3533032.6 }, { "price": 3989, "amount": 730, "total": 2911970 }, { "price": 3948, "amount": 420.9, "total": 1661713.2 }, { "price": 3000, "amount": 197336.6, "total": 592009800 }, { "price": 2995, "amount": 645.1, "total": 1932074.5 }, { "price": 2700, "amount": 84071.6, "total": 226993320 }, { "price": 2500, "amount": 67531.7, "total": 168829250 }, { "price": 2319, "amount": 3333, "total": 7729227 }, { "price": 2318, "amount": 3333, "total": 7725894 }, { "price": 2200, "amount": 2000, "total": 4400000 }, { "price": 2199, "amount": 3333, "total": 7329267 }, { "price": 2198, "amount": 3333, "total": 7325934 }, { "price": 2197, "amount": 3333, "total": 7322601 }, { "price": 2019, "amount": 3333, "total": 6729327 }, { "price": 2018, "amount": 3333, "total": 6725994 }, { "price": 2017, "amount": 3333, "total": 6722661 }, { "price": 1871, "amount": 14300, "total": 26755300 }, { "price": 1860, "amount": 43190.4, "total": 80334144 }, { "price": 1800, "amount": 6243.7, "total": 11238660 }, { "price": 1745, "amount": 38970.9, "total": 68004220.5 }, { "price": 1710, "amount": 31019.5, "total": 53043345 }, { "price": 1708, "amount": 436.3, "total": 745200.4 }, { "price": 1700, "amount": 740.3, "total": 1258510 }, { "price": 1690, "amount": 69872, "total": 118083680 }, { "price": 1680, "amount": 3189.174, "total": 5357812.32 }, { "price": 1650, "amount": 99221.2, "total": 163714980 }, { "price": 1640, "amount": 42151.4, "total": 69128296 }, { "price": 1525, "amount": 59565.1, "total": 90836777.5 }, { "price": 1520, "amount": 6338, "total": 9633760 }, { "price": 1490, "amount": 39140.6, "total": 58319494 }, { "price": 1480, "amount": 11411.6, "total": 16889168 }, { "price": 1400, "amount": 15968, "total": 22355200 }, { "price": 1290, "amount": 18190.9, "total": 23466261 }, { "price": 1250, "amount": 2474.9, "total": 3093625 }, { "price": 1220, "amount": 49147.9, "total": 59960438 }, { "price": 1219, "amount": 50675.3, "total": 61773190.7 }, { "price": 1200, "amount": 1770.5, "total": 2124600 }, { "price": 1150, "amount": 1770.5, "total": 2036075 }, { "price": 1100, "amount": 1770.5, "total": 1947550 }, { "price": 1060, "amount": 1940.9, "total": 2057354 }, { "price": 1050, "amount": 1770.5, "total": 1859025 }, { "price": 1000, "amount": 1770.5, "total": 1770500 }, { "price": 980, "amount": 11356.4, "total": 11129272 }, { "price": 950, "amount": 1770.5, "total": 1681975 }, { "price": 940, "amount": 10744.2, "total": 10099548 }, { "price": 900, "amount": 47633.5, "total": 42870150 }, { "price": 850, "amount": 337.6, "total": 286960 } ] }, { "id": 276, "buys": [ { "price": 74440, "amount": 224.754, "total": 16730687.76 }, { "price": 72000, "amount": 20, "total": 1440000 }, { "price": 68441, "amount": 10.154, "total": 694949.914 }, { "price": 40000, "amount": 174.18, "total": 6967200 }, { "price": 20000, "amount": 1785.416, "total": 35708320 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 9500, "amount": 526.315, "total": 4999992.5 }, { "price": 1202, "amount": 502.869, "total": 604448.538 }, { "price": 1119, "amount": 17788.595, "total": 19905437.805 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 483341, "amount": 49.588, "total": 23967913.508 }, { "price": 450000, "amount": 90.357, "total": 40660650 }, { "price": 430000, "amount": 100.36199, "total": 43155655.7 }, { "price": 410400, "amount": 24.975, "total": 10249740 }, { "price": 410000, "amount": 172.925, "total": 70899250 }, { "price": 401004, "amount": 28.427, "total": 11399340.708 }, { "price": 400835, "amount": 121.337, "total": 48636116.395 }, { "price": 400000, "amount": 2.6, "total": 1040000 }, { "price": 399900, "amount": 171.676, "total": 68653232.4 }, { "price": 398123, "amount": 32.93399, "total": 13111778.90077 }, { "price": 394500, "amount": 209.449, "total": 82627630.5 }, { "price": 390000, "amount": 25.825, "total": 10071750 }, { "price": 389856, "amount": 9.63599, "total": 3756648.51744 }, { "price": 389701, "amount": 2.56599, "total": 999968.86899 }, { "price": 370000, "amount": 5, "total": 1850000 }, { "price": 369990, "amount": 122.65, "total": 45379273.5 }, { "price": 369000, "amount": 70, "total": 25830000 }, { "price": 368958, "amount": 6.195, "total": 2285694.81 }, { "price": 366666, "amount": 4.81799, "total": 1766593.12134 }, { "price": 355000, "amount": 44.644, "total": 15848620 }, { "price": 350000, "amount": 1, "total": 350000 }, { "price": 346858, "amount": 6.195, "total": 2148785.31 }, { "price": 300000, "amount": 246.045, "total": 73813500 }, { "price": 267290, "amount": 21.912, "total": 5856858.48 }, { "price": 260000, "amount": 102.589, "total": 26673140 }, { "price": 259999, "amount": 75.05399, "total": 19513962.34601 }, { "price": 220000, "amount": 138.519, "total": 30474180 }, { "price": 200012, "amount": 10, "total": 2000120 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 200000, "amount": 310.707, "total": 62141400 }, { "price": 199919, "amount": 739.46, "total": 147832103.74 }, { "price": 190000, "amount": 2, "total": 380000 }, { "price": 188887, "amount": 2, "total": 377774 }, { "price": 185000, "amount": 131.28, "total": 24286800 }, { "price": 170000, "amount": 17.203, "total": 2924510 }, { "price": 169999, "amount": 2, "total": 339998 }, { "price": 150000, "amount": 98.92, "total": 14838000 }, { "price": 145331, "amount": 29.925, "total": 4349030.175 }, { "price": 129786, "amount": 96.11503, "total": 12474385.28358 }, { "price": 129000, "amount": 318.826, "total": 41128554 }, { "price": 124719, "amount": 4.705, "total": 586802.895 }, { "price": 100000, "amount": 466.573, "total": 46657300 }, { "price": 92709, "amount": 1324.83739, "total": 122824349.58951 }, { "price": 92000, "amount": 7.805, "total": 718060 }, { "price": 89669, "amount": 1819.2533, "total": 163130624.1577 }, { "price": 85109, "amount": 1633.3705, "total": 139014529.8845 }, { "price": 82069, "amount": 1940.03, "total": 159216322.07 }, { "price": 79029, "amount": 1096.0786, "total": 86621995.6794 }, { "price": 76749, "amount": 2006.2854, "total": 153980398.1646 }, { "price": 75990, "amount": 2008.9285, "total": 152658476.715 } ] }, { "id": 277, "buys": [ { "price": 720723, "amount": 0.988, "total": 712074.324 }, { "price": 720000, "amount": 5, "total": 3600000 }, { "price": 700000, "amount": 2.857, "total": 1999900 }, { "price": 694200, "amount": 1, "total": 694200 }, { "price": 500012, "amount": 9.999, "total": 4999619.988 }, { "price": 500009, "amount": 439.991, "total": 219999459.919 }, { "price": 500005, "amount": 1, "total": 500005 }, { "price": 500000, "amount": 5.577, "total": 2788500 }, { "price": 200000, "amount": 62.5, "total": 12500000 }, { "price": 125000, "amount": 25, "total": 3125000 }, { "price": 20013, "amount": 39, "total": 780507 }, { "price": 20000, "amount": 10.4, "total": 208000 }, { "price": 9109, "amount": 100, "total": 910900 }, { "price": 9100, "amount": 58.194, "total": 529565.4 }, { "price": 1009, "amount": 290, "total": 292610 }, { "price": 1008, "amount": 500, "total": 504000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 384732801, "total": 384732801 } ], "sells": [ { "price": 3990000, "amount": 1.26, "total": 5027400 }, { "price": 3980000, "amount": 1.52, "total": 6049600 }, { "price": 3899000, "amount": 0.555, "total": 2163945 }, { "price": 3800000, "amount": 86.655, "total": 329289000 }, { "price": 3600000, "amount": 2.077, "total": 7477200 }, { "price": 3599998, "amount": 0.65, "total": 2339998.7 }, { "price": 3599900, "amount": 0.66, "total": 2375934 }, { "price": 3500000, "amount": 2.11, "total": 7385000 }, { "price": 3333333, "amount": 1, "total": 3333333 }, { "price": 3100000, "amount": 52.406, "total": 162458600 }, { "price": 3000000, "amount": 111.224, "total": 333672000 }, { "price": 2980000, "amount": 0.787, "total": 2345260 }, { "price": 2900000, "amount": 10.174, "total": 29504600 }, { "price": 2891235, "amount": 3.744, "total": 10824783.84 }, { "price": 2890000, "amount": 1.26, "total": 3641400 }, { "price": 2850000, "amount": 1.239, "total": 3531150 }, { "price": 2800000, "amount": 1.002, "total": 2805600 }, { "price": 2781000, "amount": 1, "total": 2781000 }, { "price": 2750000, "amount": 6, "total": 16500000 }, { "price": 2748000, "amount": 0.65, "total": 1786200 }, { "price": 2720000, "amount": 1, "total": 2720000 }, { "price": 2690000, "amount": 1, "total": 2690000 }, { "price": 2599999, "amount": 3, "total": 7799997 }, { "price": 2555555, "amount": 1, "total": 2555555 }, { "price": 2555000, "amount": 1.02699, "total": 2623959.45 }, { "price": 2500000, "amount": 10.14, "total": 25350000 }, { "price": 2499999, "amount": 3, "total": 7499997 }, { "price": 2349999, "amount": 2, "total": 4699998 }, { "price": 2249999, "amount": 3, "total": 6749997 }, { "price": 2200000, "amount": 5, "total": 11000000 }, { "price": 2000000, "amount": 320.336, "total": 640672000 }, { "price": 1999989, "amount": 3, "total": 5999967 }, { "price": 1998563, "amount": 1.248, "total": 2494206.624 }, { "price": 1949999, "amount": 3, "total": 5849997 }, { "price": 1947998, "amount": 1, "total": 1947998 }, { "price": 1880000, "amount": 64.161, "total": 120622680 }, { "price": 1879996, "amount": 10.906, "total": 20503236.376 }, { "price": 1799999, "amount": 0.858, "total": 1544399.142 }, { "price": 1720000, "amount": 920, "total": 1582400000 }, { "price": 1500000, "amount": 4.95, "total": 7425000 }, { "price": 1208888, "amount": 3.12, "total": 3771730.56 }, { "price": 1200000, "amount": 0.684, "total": 820800 }, { "price": 1099999, "amount": 7.628, "total": 8390792.372 }, { "price": 999999, "amount": 4.40599, "total": 4405985.59401 }, { "price": 999888, "amount": 80.824, "total": 80814947.712 }, { "price": 990000, "amount": 1.95, "total": 1930500 }, { "price": 989999, "amount": 4.831, "total": 4782685.169 }, { "price": 980000, "amount": 1.23999, "total": 1215190.2 }, { "price": 880000, "amount": 0.797, "total": 701360 }, { "price": 879999, "amount": 3.034, "total": 2669916.966 } ] }, { "id": 278, "buys": [ { "price": 600601, "amount": 183.149, "total": 109999472.549 }, { "price": 600001, "amount": 1, "total": 600001 }, { "price": 550000, "amount": 3.63, "total": 1996500 }, { "price": 415560, "amount": 117.67, "total": 48898945.2 }, { "price": 415558, "amount": 12.03, "total": 4999162.74 }, { "price": 415555, "amount": 0.72, "total": 299199.6 }, { "price": 415487, "amount": 3.17, "total": 1317093.79 }, { "price": 118938, "amount": 7, "total": 832566 }, { "price": 116550, "amount": 23.59, "total": 2749414.5 }, { "price": 10005, "amount": 50, "total": 500250 }, { "price": 10001, "amount": 30, "total": 300030 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 1009, "amount": 270, "total": 272430 }, { "price": 1008, "amount": 500, "total": 504000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 2200000, "amount": 5, "total": 11000000 }, { "price": 2100000, "amount": 23.47, "total": 49287000 }, { "price": 2090000, "amount": 1.99, "total": 4159100 }, { "price": 2080000, "amount": 5.49, "total": 11419200 }, { "price": 2000000, "amount": 2181.11, "total": 4362220000 }, { "price": 1999999, "amount": 14, "total": 27999986 }, { "price": 1949999, "amount": 3, "total": 5849997 }, { "price": 1900000, "amount": 11.12, "total": 21128000 }, { "price": 1899999, "amount": 2, "total": 3799998 }, { "price": 1899990, "amount": 7.17, "total": 13622928.3 }, { "price": 1890000, "amount": 5, "total": 9450000 }, { "price": 1888888, "amount": 39.92, "total": 75404408.96 }, { "price": 1870000, "amount": 1, "total": 1870000 }, { "price": 1869999, "amount": 3, "total": 5609997 }, { "price": 1868532, "amount": 2.19, "total": 4092085.08 }, { "price": 1850000, "amount": 9.23, "total": 17075500 }, { "price": 1849999, "amount": 3, "total": 5549997 }, { "price": 1844444, "amount": 18.2, "total": 33568880.8 }, { "price": 1799999, "amount": 2, "total": 3599998 }, { "price": 1790000, "amount": 2.99, "total": 5352100 }, { "price": 1789999, "amount": 1.99, "total": 3562098.01 }, { "price": 1699999, "amount": 2, "total": 3399998 }, { "price": 1599999, "amount": 2, "total": 3199998 }, { "price": 1500000, "amount": 5, "total": 7500000 }, { "price": 1452201, "amount": 2.43, "total": 3528848.43 }, { "price": 1438501, "amount": 2.43, "total": 3495557.43 }, { "price": 1424801, "amount": 2.43, "total": 3462266.43 }, { "price": 1411101, "amount": 2.43, "total": 3428975.43 }, { "price": 1397401, "amount": 2.43, "total": 3395684.43 }, { "price": 1383701, "amount": 2.43, "total": 3362393.43 }, { "price": 1370001, "amount": 2.43, "total": 3329102.43 }, { "price": 1369999, "amount": 0.9, "total": 1232999.1 }, { "price": 1369998, "amount": 0.9, "total": 1232998.2 }, { "price": 1369997, "amount": 0.9, "total": 1232997.3 }, { "price": 1369996, "amount": 0.9, "total": 1232996.4 }, { "price": 1356300, "amount": 2.43, "total": 3295809 }, { "price": 1342600, "amount": 2.43, "total": 3262518 }, { "price": 1328900, "amount": 2.43, "total": 3229227 }, { "price": 1315200, "amount": 2.43, "total": 3195936 }, { "price": 1301500, "amount": 0.785, "total": 1021677.5 }, { "price": 1300000, "amount": 79.9599, "total": 103947870 }, { "price": 1249990, "amount": 67.68, "total": 84599323.2 }, { "price": 1100000, "amount": 47.38, "total": 52118000 }, { "price": 1060500, "amount": 15.86, "total": 16819530 }, { "price": 1000000, "amount": 108.08, "total": 108080000 }, { "price": 999994, "amount": 22.3699, "total": 22369765.7806 }, { "price": 949999, "amount": 6.08, "total": 5775993.92 }, { "price": 888888, "amount": 6, "total": 5333328 }, { "price": 888887, "amount": 10.2899, "total": 9146558.3413 }, { "price": 667386, "amount": 41.97, "total": 28010190.42 } ] }, { "id": 279, "buys": [ { "price": 510000, "amount": 1.263, "total": 644130 }, { "price": 500000, "amount": 92.30499, "total": 46152495 }, { "price": 450000, "amount": 2.354, "total": 1059300 }, { "price": 422002, "amount": 7.108, "total": 2999590.216 }, { "price": 400000, "amount": 2.48, "total": 992000 }, { "price": 385555, "amount": 1.5, "total": 578332.5 }, { "price": 380000, "amount": 13.157, "total": 4999660 }, { "price": 366667, "amount": 2.354, "total": 863134.118 }, { "price": 300000, "amount": 8.333, "total": 2499900 }, { "price": 283333, "amount": 2.354, "total": 666965.882 }, { "price": 200000, "amount": 2.354, "total": 470800 }, { "price": 135900, "amount": 36.79099, "total": 4999895.541 }, { "price": 100000, "amount": 26, "total": 2600000 }, { "price": 46703, "amount": 10, "total": 467030 }, { "price": 46640, "amount": 12.401, "total": 578382.64 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 130, "amount": 10000, "total": 1300000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 1497990, "amount": 222.348, "total": 333075080.52 }, { "price": 1497989, "amount": 133.06899, "total": 199335883.26111 }, { "price": 1497988, "amount": 118.284, "total": 177188012.592 }, { "price": 1497987, "amount": 118.284, "total": 177187894.308 }, { "price": 1497986, "amount": 132.662, "total": 198725818.732 }, { "price": 1497985, "amount": 110.867, "total": 166077102.995 }, { "price": 1497984, "amount": 135.505, "total": 202984321.92 }, { "price": 1497800, "amount": 5.788, "total": 8669266.4 }, { "price": 1344444, "amount": 6.874, "total": 9241708.056 }, { "price": 1299998, "amount": 3, "total": 3899994 }, { "price": 1290000, "amount": 150, "total": 193500000 }, { "price": 1280000, "amount": 3.253, "total": 4163840 }, { "price": 1234567, "amount": 18.753, "total": 23151834.951 }, { "price": 1200000, "amount": 30.763, "total": 36915600 }, { "price": 1199999, "amount": 29.946, "total": 35935170.054 }, { "price": 1199958, "amount": 187.722, "total": 225258515.676 }, { "price": 1199957, "amount": 51, "total": 61197807 }, { "price": 1190000, "amount": 13.664, "total": 16260160 }, { "price": 1189997, "amount": 0.236, "total": 280839.292 }, { "price": 1163333, "amount": 9.034, "total": 10509550.322 }, { "price": 1159999, "amount": 1.395, "total": 1618198.605 }, { "price": 1149999, "amount": 1, "total": 1149999 }, { "price": 1149998, "amount": 1, "total": 1149998 }, { "price": 1149997, "amount": 1, "total": 1149997 }, { "price": 1149996, "amount": 1, "total": 1149996 }, { "price": 1149995, "amount": 0.989, "total": 1137345.055 }, { "price": 1149994, "amount": 1, "total": 1149994 }, { "price": 1149993, "amount": 1, "total": 1149993 }, { "price": 1149992, "amount": 1, "total": 1149992 }, { "price": 1149991, "amount": 1, "total": 1149991 }, { "price": 1149990, "amount": 1, "total": 1149990 }, { "price": 1149989, "amount": 1, "total": 1149989 }, { "price": 1149988, "amount": 1, "total": 1149988 }, { "price": 1149987, "amount": 1, "total": 1149987 }, { "price": 1149986, "amount": 1, "total": 1149986 }, { "price": 1149985, "amount": 0.982, "total": 1129285.27 }, { "price": 1144441, "amount": 17.794, "total": 20364183.154 }, { "price": 1100000, "amount": 42.411, "total": 46652100 }, { "price": 1099999, "amount": 50, "total": 54999950 }, { "price": 1050000, "amount": 247.594, "total": 259973700 }, { "price": 939999, "amount": 26.471, "total": 24882713.529 }, { "price": 850000, "amount": 38.136, "total": 32415600 }, { "price": 840000, "amount": 22.194, "total": 18642960 }, { "price": 839998, "amount": 27, "total": 22679946 }, { "price": 745000, "amount": 6.313, "total": 4703185 }, { "price": 744999, "amount": 20, "total": 14899980 }, { "price": 744998, "amount": 31.53, "total": 23489786.94 }, { "price": 700000, "amount": 2.354, "total": 1647800 }, { "price": 675000, "amount": 20, "total": 13500000 }, { "price": 616667, "amount": 22.024, "total": 13581474.008 } ] }, { "id": 280, "buys": [ { "price": 677594, "amount": 1122.40881, "total": 760537475.20314 }, { "price": 676260, "amount": 1068.98921, "total": 722914643.1546 }, { "price": 616029, "amount": 0.36, "total": 221770.44 }, { "price": 548935, "amount": 0.3661, "total": 200965.1035 }, { "price": 548934, "amount": 0.9108, "total": 499969.0872 }, { "price": 516030, "amount": 3.0307, "total": 1563932.121 }, { "price": 410000, "amount": 2.5022, "total": 1025902 }, { "price": 360002, "amount": 2.9975, "total": 1079105.995 }, { "price": 300000, "amount": 8.333299, "total": 2499989.7 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 10009, "amount": 70, "total": 700630 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 9995, "amount": 501.1749, "total": 5009243.1255 }, { "price": 5538, "amount": 21.6324, "total": 119800.2312 }, { "price": 2342, "amount": 426.5585, "total": 999000.007 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 180, "amount": 1256.3222, "total": 226137.996 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 6, "amount": 33333.5, "total": 200001 }, { "price": 5, "amount": 694865.8, "total": 3474329 } ], "sells": [ { "price": 5498000, "amount": 2.26, "total": 12425480 }, { "price": 5490000, "amount": 1.26, "total": 6917400 }, { "price": 5315315, "amount": 1.39, "total": 7388287.85 }, { "price": 5280000, "amount": 9.4726, "total": 50015328 }, { "price": 5250000, "amount": 10.6799, "total": 56069475 }, { "price": 5245000, "amount": 2.26, "total": 11853700 }, { "price": 5000000, "amount": 69.9886, "total": 349943000 }, { "price": 4950000, "amount": 1.5, "total": 7425000 }, { "price": 4856890, "amount": 0.9028, "total": 4384800.292 }, { "price": 4300000, "amount": 1.6662, "total": 7164660 }, { "price": 4000000, "amount": 65.742, "total": 262968000 }, { "price": 3985685, "amount": 1.3084, "total": 5214870.254 }, { "price": 3900000, "amount": 12.1871, "total": 47529690 }, { "price": 3750000, "amount": 1.3483, "total": 5056125 }, { "price": 3690000, "amount": 12.8146, "total": 47285874 }, { "price": 3500000, "amount": 0.6245, "total": 2185750 }, { "price": 3485689, "amount": 0.9028, "total": 3146880.0292 }, { "price": 3000000, "amount": 9.156, "total": 27468000 }, { "price": 2889998, "amount": 0.692, "total": 1999878.616 }, { "price": 2800000, "amount": 0.27, "total": 756000 }, { "price": 2780000, "amount": 0.3727, "total": 1036106 }, { "price": 2689000, "amount": 20.7433, "total": 55778733.7 }, { "price": 2664000, "amount": 1.1325, "total": 3016980 }, { "price": 2500000, "amount": 519.0549, "total": 1297637250 }, { "price": 2200000, "amount": 26.4611, "total": 58214420 }, { "price": 2170000, "amount": 14.4508, "total": 31358236 }, { "price": 2160000, "amount": 169.6962, "total": 366543792 }, { "price": 2150000, "amount": 1.7343, "total": 3728745 }, { "price": 2020000, "amount": 32.906599, "total": 66471329.98 }, { "price": 2000525, "amount": 3.0049, "total": 6011377.5725 }, { "price": 2000000, "amount": 2.0498, "total": 4099600 }, { "price": 1999000, "amount": 1, "total": 1999000 }, { "price": 1985688, "amount": 0.7099, "total": 1409639.9112 }, { "price": 1900000, "amount": 5, "total": 9500000 }, { "price": 1800000, "amount": 0.9977, "total": 1795860 }, { "price": 1699999, "amount": 0.5882, "total": 999939.4118 }, { "price": 1599996, "amount": 1, "total": 1599996 }, { "price": 1599991, "amount": 0.8323, "total": 1331672.5093 }, { "price": 1500000, "amount": 34.2776, "total": 51416400 }, { "price": 1189000, "amount": 2.3222, "total": 2761095.8 }, { "price": 1111111, "amount": 8.6341, "total": 9593443.4851 }, { "price": 955555, "amount": 10, "total": 9555550 }, { "price": 855555, "amount": 9.5843, "total": 8199895.7865 }, { "price": 800000, "amount": 66.5253, "total": 53220240 }, { "price": 780865, "amount": 40.239, "total": 31421226.735 }, { "price": 780864, "amount": 0.8101, "total": 632577.9264 }, { "price": 690931, "amount": 815.37645, "total": 563368865.97495 }, { "price": 689582, "amount": 1122.40881, "total": 773992912.01742 }, { "price": 689439, "amount": 1122.9586, "total": 774211454.2254 }, { "price": 689372, "amount": 1122.40881, "total": 773757206.16732 } ] }, { "id": 281, "buys": [ { "price": 420000, "amount": 9.86601, "total": 4143724.2 }, { "price": 410000, "amount": 23.293, "total": 9550130 }, { "price": 408999, "amount": 24.449, "total": 9999616.551 }, { "price": 408888, "amount": 48.913, "total": 19999938.744 }, { "price": 406177, "amount": 12.528, "total": 5088585.456 }, { "price": 405878, "amount": 658.72, "total": 267359956.16 }, { "price": 402570, "amount": 389.2236, "total": 156689744.652 }, { "price": 401797, "amount": 409.836, "total": 164670875.292 }, { "price": 400000, "amount": 2.5, "total": 1000000 }, { "price": 399560, "amount": 340.1998, "total": 135930232.088 }, { "price": 395530, "amount": 368.3909, "total": 145709652.677 }, { "price": 384728, "amount": 0.545, "total": 209676.76 }, { "price": 384727, "amount": 3.842, "total": 1478121.134 }, { "price": 100001, "amount": 2, "total": 200002 }, { "price": 100000, "amount": 24.999, "total": 2499900 }, { "price": 11000, "amount": 30.104, "total": 331144 }, { "price": 9976, "amount": 1002.405, "total": 9999992.28 }, { "price": 6120, "amount": 215.015, "total": 1315891.8 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 226, "amount": 884.96, "total": 200000.96 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 1, "amount": 1006266.69, "total": 1006266.69 } ], "sells": [ { "price": 1090239, "amount": 3.842, "total": 4188698.238 }, { "price": 1050000, "amount": 40, "total": 42000000 }, { "price": 1011849, "amount": 3.842, "total": 3887523.858 }, { "price": 1000000, "amount": 30.82799, "total": 30827990 }, { "price": 950000, "amount": 13.15, "total": 12492500 }, { "price": 933459, "amount": 3.842, "total": 3586349.478 }, { "price": 880000, "amount": 499.087, "total": 439196560 }, { "price": 855068, "amount": 3.842, "total": 3285171.256 }, { "price": 855000, "amount": 1145.978, "total": 979811190 }, { "price": 850000, "amount": 195.138, "total": 165867300 }, { "price": 838888, "amount": 18.924, "total": 15875116.512 }, { "price": 830000, "amount": 3.303, "total": 2741490 }, { "price": 800000, "amount": 15.003, "total": 12002400 }, { "price": 787990, "amount": 1.831, "total": 1442809.69 }, { "price": 785633, "amount": 54.249, "total": 42619804.617 }, { "price": 780000, "amount": 5923.648, "total": 4620445440 }, { "price": 776678, "amount": 3.842, "total": 2983996.876 }, { "price": 766666, "amount": 22.135, "total": 16970151.91 }, { "price": 750000, "amount": 1613.503, "total": 1210127250 }, { "price": 749978, "amount": 5747.517, "total": 4310511304.626 }, { "price": 739990, "amount": 43.922, "total": 32501840.78 }, { "price": 729479, "amount": 2919.73401, "total": 2129884645.88079 }, { "price": 729000, "amount": 139.869, "total": 101964501 }, { "price": 728888, "amount": 20, "total": 14577760 }, { "price": 720000, "amount": 1597.687, "total": 1150334640 }, { "price": 717960, "amount": 6.27, "total": 4501609.2 }, { "price": 717777, "amount": 12.941, "total": 9288752.157 }, { "price": 710000, "amount": 30, "total": 21300000 }, { "price": 708053, "amount": 112, "total": 79301936 }, { "price": 700000, "amount": 352.156, "total": 246509200 }, { "price": 698288, "amount": 3.842, "total": 2682822.496 }, { "price": 695000, "amount": 65.764, "total": 45705980 }, { "price": 690000, "amount": 306.298, "total": 211345620 }, { "price": 689000, "amount": 102.984, "total": 70955976 }, { "price": 658000, "amount": 31.62, "total": 20805960 }, { "price": 655555, "amount": 30, "total": 19666650 }, { "price": 650000, "amount": 343.348, "total": 223176200 }, { "price": 649998, "amount": 4648.692, "total": 3021640502.616 }, { "price": 648000, "amount": 29.684, "total": 19235232 }, { "price": 633333, "amount": 24.949, "total": 15801025.017 }, { "price": 620000, "amount": 4.09999, "total": 2541993.8 }, { "price": 619992, "amount": 133.53, "total": 82787531.76 }, { "price": 619898, "amount": 1.1709, "total": 725838.5682 }, { "price": 600000, "amount": 518.038, "total": 310822800 }, { "price": 592222, "amount": 27.45, "total": 16256493.9 }, { "price": 560000, "amount": 68.767, "total": 38509520 }, { "price": 541508, "amount": 3.842, "total": 2080473.736 }, { "price": 541506, "amount": 1.93, "total": 1045106.58 }, { "price": 540000, "amount": 251.442, "total": 135778680 }, { "price": 539999, "amount": 10.505, "total": 5672689.495 } ] }, { "id": 282, "buys": [ { "price": 30328, "amount": 44078.08, "total": 1336800010.24 }, { "price": 30297, "amount": 3020.1, "total": 91499969.7 }, { "price": 28500, "amount": 1402.1, "total": 39959850 }, { "price": 26069, "amount": 1465.35, "total": 38200209.15 }, { "price": 25110, "amount": 1110, "total": 27872100 }, { "price": 24001, "amount": 10, "total": 240010 }, { "price": 22700, "amount": 176.21, "total": 3999967 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 8000, "amount": 3750, "total": 30000000 }, { "price": 5000, "amount": 8000, "total": 40000000 }, { "price": 3000, "amount": 10000, "total": 30000000 }, { "price": 2712, "amount": 1735.99, "total": 4708004.88 }, { "price": 2563, "amount": 78.3, "total": 200682.9 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 384, "amount": 12822.2099, "total": 4923728.6016 }, { "price": 300, "amount": 2060, "total": 618000 }, { "price": 251, "amount": 3979.28, "total": 998799.28 }, { "price": 218, "amount": 1877.81, "total": 409362.58 }, { "price": 100, "amount": 3500, "total": 350000 } ], "sells": [ { "price": 148000, "amount": 10, "total": 1480000 }, { "price": 140000, "amount": 462.38, "total": 64733200 }, { "price": 135856, "amount": 23.63, "total": 3210277.28 }, { "price": 134619, "amount": 11.7899, "total": 1587144.5481 }, { "price": 120000, "amount": 40913.49, "total": 4909618800 }, { "price": 118000, "amount": 30.13, "total": 3555340 }, { "price": 110552, "amount": 84.72, "total": 9365965.44 }, { "price": 110000, "amount": 1983.28, "total": 218160800 }, { "price": 109000, "amount": 100, "total": 10900000 }, { "price": 100000, "amount": 72.68, "total": 7268000 }, { "price": 99999, "amount": 1000, "total": 99999000 }, { "price": 99000, "amount": 100, "total": 9900000 }, { "price": 90001, "amount": 212.78, "total": 19150412.78 }, { "price": 89000, "amount": 100, "total": 8900000 }, { "price": 88000, "amount": 256.2799, "total": 22552631.2 }, { "price": 85000, "amount": 5426.11, "total": 461219350 }, { "price": 84000, "amount": 48.07, "total": 4037880 }, { "price": 80000, "amount": 3795, "total": 303600000 }, { "price": 79000, "amount": 108.5, "total": 8571500 }, { "price": 78523, "amount": 200, "total": 15704600 }, { "price": 78000, "amount": 3805.59, "total": 296836020 }, { "price": 77777, "amount": 796.54, "total": 61952491.58 }, { "price": 75000, "amount": 153.48, "total": 11511000 }, { "price": 72000, "amount": 171.5, "total": 12348000 }, { "price": 70000, "amount": 1156.21, "total": 80934700 }, { "price": 65015, "amount": 197.6, "total": 12846964 }, { "price": 65000, "amount": 34.96, "total": 2272400 }, { "price": 64000, "amount": 200, "total": 12800000 }, { "price": 60000, "amount": 1088.9699, "total": 65338194 }, { "price": 57990, "amount": 44.11, "total": 2557938.9 }, { "price": 56883, "amount": 21809.55, "total": 1240592632.65 }, { "price": 56882, "amount": 1411.8699, "total": 80309983.6518 }, { "price": 56866, "amount": 3.92, "total": 222914.72 }, { "price": 56000, "amount": 2583.37, "total": 144668720 }, { "price": 55560, "amount": 16.1, "total": 894516 }, { "price": 55000, "amount": 5, "total": 275000 }, { "price": 54999, "amount": 85.37, "total": 4695264.63 }, { "price": 51857, "amount": 1069.31, "total": 55451208.67 }, { "price": 51780, "amount": 119.25, "total": 6174765 }, { "price": 46853, "amount": 307.22, "total": 14394178.66 }, { "price": 39184, "amount": 3562.452, "total": 139591119.168 }, { "price": 37940, "amount": 3218.477, "total": 122109017.38 }, { "price": 36696, "amount": 4544.77, "total": 166774879.92 }, { "price": 34830, "amount": 3347.059, "total": 116578064.97 }, { "price": 33586, "amount": 3351.828, "total": 112574495.208 }, { "price": 32342, "amount": 3837.221, "total": 124103401.582 }, { "price": 32000, "amount": 132.29, "total": 4233280 }, { "price": 31409, "amount": 3260.821, "total": 102419126.789 }, { "price": 31099, "amount": 4909.983, "total": 152695561.317 }, { "price": 30937, "amount": 8682.33, "total": 268605243.21 } ] }, { "id": 283, "buys": [ { "price": 352152, "amount": 189.804, "total": 66839858.208 }, { "price": 352090, "amount": 465.2255, "total": 163801246.295 }, { "price": 351090, "amount": 281.24579, "total": 98742584.4111 }, { "price": 348040, "amount": 428.4326, "total": 149111682.104 }, { "price": 344080, "amount": 318.73399, "total": 109669991.2792 }, { "price": 340030, "amount": 394.0356, "total": 133983925.068 }, { "price": 334050, "amount": 277.9092, "total": 92835568.26 }, { "price": 330080, "amount": 363.9247, "total": 120124264.976 }, { "price": 330000, "amount": 0.61, "total": 201300 }, { "price": 326060, "amount": 243.7846, "total": 79488406.676 }, { "price": 206388, "amount": 1.219, "total": 251586.972 }, { "price": 200000, "amount": 50, "total": 10000000 }, { "price": 138411, "amount": 10.971, "total": 1518507.081 }, { "price": 83538, "amount": 1.219, "total": 101832.822 }, { "price": 8909, "amount": 128.203, "total": 1142160.527 }, { "price": 8901, "amount": 402.039, "total": 3578549.139 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 300, "amount": 17027.431, "total": 5108229.3 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 13000000, "amount": 111.981, "total": 1455753000 }, { "price": 12999025, "amount": 2.17099, "total": 28220753.28475 }, { "price": 12999024, "amount": 0.713, "total": 9268304.112 }, { "price": 7000000, "amount": 31.92, "total": 223440000 }, { "price": 6999025, "amount": 1.214, "total": 8496816.35 }, { "price": 6500060, "amount": 22.338, "total": 145198340.28 }, { "price": 3500000, "amount": 2, "total": 7000000 }, { "price": 3100000, "amount": 0.66, "total": 2046000 }, { "price": 2800000, "amount": 1.676, "total": 4692800 }, { "price": 2500000, "amount": 615.68499, "total": 1539212475 }, { "price": 2490000, "amount": 33.081, "total": 82371690 }, { "price": 2468585, "amount": 1.818, "total": 4487887.53 }, { "price": 2400000, "amount": 1.997, "total": 4792800 }, { "price": 2050000, "amount": 0.942, "total": 1931100 }, { "price": 2000000, "amount": 5.988, "total": 11976000 }, { "price": 1899997, "amount": 3, "total": 5699991 }, { "price": 1589999, "amount": 3, "total": 4769997 }, { "price": 1508800, "amount": 0.668, "total": 1007878.4 }, { "price": 1500000, "amount": 2.486, "total": 3729000 }, { "price": 1400020, "amount": 8.127, "total": 11377962.54 }, { "price": 1300000, "amount": 38.316, "total": 49810800 }, { "price": 1299900, "amount": 0.45, "total": 584955 }, { "price": 1280000, "amount": 748.502, "total": 958082560 }, { "price": 1278000, "amount": 17.812, "total": 22763736 }, { "price": 1200000, "amount": 25.605, "total": 30726000 }, { "price": 1199999, "amount": 15.804, "total": 18964784.196 }, { "price": 1150000, "amount": 1.058, "total": 1216700 }, { "price": 1111111, "amount": 50, "total": 55555550 }, { "price": 1100000, "amount": 22.631, "total": 24894100 }, { "price": 1013900, "amount": 380.157, "total": 385441182.3 }, { "price": 1013885, "amount": 13.257, "total": 13441073.445 }, { "price": 1013800, "amount": 230.715, "total": 233898867 }, { "price": 1013799, "amount": 1.607, "total": 1629174.993 }, { "price": 1000001, "amount": 0.2, "total": 200000.2 }, { "price": 1000000, "amount": 1, "total": 1000000 }, { "price": 986666, "amount": 1, "total": 986666 }, { "price": 900000, "amount": 74.601, "total": 67140900 }, { "price": 899997, "amount": 3, "total": 2699991 }, { "price": 866666, "amount": 1, "total": 866666 }, { "price": 700000, "amount": 33.914, "total": 23739800 }, { "price": 650000, "amount": 15.95, "total": 10367500 }, { "price": 384401, "amount": 463.1819, "total": 178047585.5419 }, { "price": 380471, "amount": 349.4324, "total": 132948894.6604 }, { "price": 376421, "amount": 453.8713, "total": 170846688.6173 }, { "price": 370441, "amount": 383.5812, "total": 142094203.3092 }, { "price": 366441, "amount": 317.6116, "total": 116385912.3156 }, { "price": 362471, "amount": 233.9379, "total": 84795704.5509 }, { "price": 360108, "amount": 465.2255, "total": 167531424.354 }, { "price": 359471, "amount": 295.81939, "total": 106338491.94269 }, { "price": 358385, "amount": 186.615, "total": 66880016.775 } ] }, { "id": 284, "buys": [ { "price": 66001, "amount": 156.51, "total": 10329816.51 }, { "price": 65681, "amount": 3787.878, "total": 248791614.918 }, { "price": 65387, "amount": 1268.3, "total": 82930332.1 }, { "price": 65100, "amount": 33, "total": 2148300 }, { "price": 65023, "amount": 2559.385, "total": 166418890.855 }, { "price": 61000, "amount": 70, "total": 4270000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 20002, "amount": 51.65, "total": 1033103.3 }, { "price": 9555, "amount": 1026.32, "total": 9806487.6 }, { "price": 1526, "amount": 1009.17, "total": 1539993.42 }, { "price": 1157, "amount": 201.4199, "total": 233042.8243 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 129, "amount": 2247.81, "total": 289967.49 }, { "price": 124, "amount": 6846.6, "total": 848978.4 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 96, "amount": 9342.68, "total": 896897.28 }, { "price": 12, "amount": 60008.98, "total": 720107.76 } ], "sells": [ { "price": 249999, "amount": 22.01, "total": 5502477.99 }, { "price": 249997, "amount": 39.27, "total": 9817382.19 }, { "price": 249896, "amount": 2, "total": 499792 }, { "price": 249000, "amount": 2, "total": 498000 }, { "price": 239999, "amount": 38.39, "total": 9213561.61 }, { "price": 230000, "amount": 27.4, "total": 6302000 }, { "price": 229000, "amount": 2, "total": 458000 }, { "price": 220000, "amount": 314.08, "total": 69097600 }, { "price": 219997, "amount": 1, "total": 219997 }, { "price": 219896, "amount": 2, "total": 439792 }, { "price": 218888, "amount": 4, "total": 875552 }, { "price": 218000, "amount": 1.41, "total": 307380 }, { "price": 216000, "amount": 50, "total": 10800000 }, { "price": 210000, "amount": 21.15, "total": 4441500 }, { "price": 199893, "amount": 4.23, "total": 845547.39 }, { "price": 189997, "amount": 4.7699, "total": 906266.6903 }, { "price": 189898, "amount": 1.99, "total": 377897.02 }, { "price": 189897, "amount": 22.94, "total": 4356237.18 }, { "price": 189884, "amount": 3.54, "total": 672189.36 }, { "price": 179111, "amount": 9, "total": 1611999 }, { "price": 179000, "amount": 9.97, "total": 1784630 }, { "price": 178900, "amount": 0.8, "total": 143120 }, { "price": 176005, "amount": 5.48, "total": 964507.4 }, { "price": 175609, "amount": 2, "total": 351218 }, { "price": 173560, "amount": 2, "total": 347120 }, { "price": 166000, "amount": 2, "total": 332000 }, { "price": 165600, "amount": 0.19, "total": 31464 }, { "price": 150000, "amount": 19.93, "total": 2989500 }, { "price": 149890, "amount": 0.5, "total": 74945 }, { "price": 148000, "amount": 4, "total": 592000 }, { "price": 147000, "amount": 3, "total": 441000 }, { "price": 145555, "amount": 3, "total": 436665 }, { "price": 145000, "amount": 5, "total": 725000 }, { "price": 144111, "amount": 2, "total": 288222 }, { "price": 143000, "amount": 2, "total": 286000 }, { "price": 140000, "amount": 3, "total": 420000 }, { "price": 139746, "amount": 3, "total": 419238 }, { "price": 139600, "amount": 3, "total": 418800 }, { "price": 139500, "amount": 3, "total": 418500 }, { "price": 139250, "amount": 4.79, "total": 667007.5 }, { "price": 139000, "amount": 3, "total": 417000 }, { "price": 138876, "amount": 3, "total": 416628 }, { "price": 138000, "amount": 3, "total": 414000 }, { "price": 137905, "amount": 3, "total": 413715 }, { "price": 137500, "amount": 34.72, "total": 4774000 }, { "price": 137499, "amount": 40, "total": 5499960 }, { "price": 130000, "amount": 9.98, "total": 1297400 }, { "price": 129996, "amount": 618.78, "total": 80438924.88 }, { "price": 66848, "amount": 3787.878, "total": 253212068.544 }, { "price": 66828, "amount": 3787.878, "total": 253136310.984 } ] }, { "id": 285, "buys": [ { "price": 321628, "amount": 4156.354, "total": 1336799824.312 }, { "price": 321363, "amount": 197.41, "total": 63440269.83 }, { "price": 301067, "amount": 5.368, "total": 1616127.656 }, { "price": 250000, "amount": 40, "total": 10000000 }, { "price": 232586, "amount": 5.368, "total": 1248521.648 }, { "price": 100000, "amount": 20, "total": 2000000 }, { "price": 16200, "amount": 10, "total": 162000 }, { "price": 9099, "amount": 80, "total": 727920 }, { "price": 9002, "amount": 992.51, "total": 8934575.02 }, { "price": 3440, "amount": 603.62, "total": 2076452.8 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 494113, "amount": 0.41, "total": 202586.33 }, { "price": 494103, "amount": 0.41, "total": 202582.23 }, { "price": 494093, "amount": 0.41, "total": 202578.13 }, { "price": 494083, "amount": 0.41, "total": 202574.03 }, { "price": 494073, "amount": 0.41, "total": 202569.93 }, { "price": 494063, "amount": 0.41, "total": 202565.83 }, { "price": 494053, "amount": 0.41, "total": 202561.73 }, { "price": 494043, "amount": 0.41, "total": 202557.63 }, { "price": 494033, "amount": 0.41, "total": 202553.53 }, { "price": 494023, "amount": 0.41, "total": 202549.43 }, { "price": 494013, "amount": 0.41, "total": 202545.33 }, { "price": 494003, "amount": 0.41, "total": 202541.23 }, { "price": 493993, "amount": 0.41, "total": 202537.13 }, { "price": 493983, "amount": 0.41, "total": 202533.03 }, { "price": 493973, "amount": 0.41, "total": 202528.93 }, { "price": 493963, "amount": 0.41, "total": 202524.83 }, { "price": 493953, "amount": 0.41, "total": 202520.73 }, { "price": 493943, "amount": 0.41, "total": 202516.63 }, { "price": 493933, "amount": 0.41, "total": 202512.53 }, { "price": 493923, "amount": 0.41, "total": 202508.43 }, { "price": 493913, "amount": 0.41, "total": 202504.33 }, { "price": 493903, "amount": 0.41, "total": 202500.23 }, { "price": 493893, "amount": 0.516, "total": 254848.788 }, { "price": 493873, "amount": 0.41, "total": 202487.93 }, { "price": 493863, "amount": 0.41, "total": 202483.83 }, { "price": 493853, "amount": 0.41, "total": 202479.73 }, { "price": 493843, "amount": 0.41, "total": 202475.63 }, { "price": 493833, "amount": 0.41, "total": 202471.53 }, { "price": 493823, "amount": 0.41, "total": 202467.43 }, { "price": 493813, "amount": 0.655, "total": 323447.515 }, { "price": 493803, "amount": 0.41, "total": 202459.23 }, { "price": 493293, "amount": 0.41, "total": 202250.13 }, { "price": 493283, "amount": 0.41, "total": 202246.03 }, { "price": 493273, "amount": 0.41, "total": 202241.93 }, { "price": 493263, "amount": 0.41, "total": 202237.83 }, { "price": 493253, "amount": 0.41, "total": 202233.73 }, { "price": 493243, "amount": 0.41, "total": 202229.63 }, { "price": 493233, "amount": 0.41, "total": 202225.53 }, { "price": 493223, "amount": 0.41, "total": 202221.43 }, { "price": 493213, "amount": 0.41, "total": 202217.33 }, { "price": 493203, "amount": 0.41, "total": 202213.23 }, { "price": 493193, "amount": 2.181, "total": 1075653.933 }, { "price": 438030, "amount": 19.196, "total": 8408423.88 }, { "price": 347141, "amount": 380.8914, "total": 132223021.4874 }, { "price": 341171, "amount": 283.64299, "total": 96770762.54129 }, { "price": 337111, "amount": 233.8981, "total": 78849622.3891 }, { "price": 333131, "amount": 212.5383, "total": 70803096.4173 }, { "price": 330111, "amount": 225.9665, "total": 74594027.2815 }, { "price": 329197, "amount": 411.7344, "total": 135541729.2768 }, { "price": 328190, "amount": 818.444, "total": 268605136.36 } ] }, { "id": 286, "buys": [ { "price": 11688401, "amount": 52.5297, "total": 613988198.0097 }, { "price": 11677000, "amount": 40.6481, "total": 474647863.7 }, { "price": 11647000, "amount": 41.637, "total": 484946139 }, { "price": 11599000, "amount": 47.8958, "total": 555543384.2 }, { "price": 4000000, "amount": 0.625, "total": 2500000 }, { "price": 606070, "amount": 0.1627, "total": 98607.589 }, { "price": 370167, "amount": 5, "total": 1850835 }, { "price": 370162, "amount": 5.425, "total": 2008128.85 }, { "price": 200009, "amount": 121.41, "total": 24283092.69 }, { "price": 59440, "amount": 9.576, "total": 569197.44 }, { "price": 55872, "amount": 18.84199, "total": 1052739.66528 }, { "price": 9740, "amount": 10.302, "total": 100341.48 }, { "price": 5307, "amount": 164.363, "total": 872274.441 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 4, "amount": 39374.562, "total": 157498.248 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 100000000000, "amount": 0.1, "total": 10000000000 }, { "price": 88888888005, "amount": 0.001, "total": 88888888.005 }, { "price": 80000000000, "amount": 0.2, "total": 16000000000 }, { "price": 10000000000, "amount": 0.2, "total": 2000000000 }, { "price": 8000000000, "amount": 0.449, "total": 3592000000 }, { "price": 1000000000, "amount": 0.2, "total": 200000000 }, { "price": 800000000, "amount": 0.2, "total": 160000000 }, { "price": 348000000, "amount": 0.221, "total": 76908000 }, { "price": 250000000, "amount": 0.005, "total": 1250000 }, { "price": 200000000, "amount": 0.001, "total": 200000 }, { "price": 100000000, "amount": 0.2, "total": 20000000 }, { "price": 95000000, "amount": 5.027, "total": 477565000 }, { "price": 92000000, "amount": 0.835, "total": 76820000 }, { "price": 91000000, "amount": 0.1, "total": 9100000 }, { "price": 80000000, "amount": 0.2, "total": 16000000 }, { "price": 78000000, "amount": 0.57599, "total": 44927220 }, { "price": 77000000, "amount": 0.312, "total": 24024000 }, { "price": 75632152, "amount": 0.699, "total": 52866874.248 }, { "price": 70000000, "amount": 0.61, "total": 42700000 }, { "price": 58000000, "amount": 0.03, "total": 1740000 }, { "price": 43999997, "amount": 0.01799, "total": 791559.94603 }, { "price": 38999987, "amount": 0.28499, "total": 11114606.29513 }, { "price": 27999999, "amount": 0.069, "total": 1931999.931 }, { "price": 26999963, "amount": 0.918, "total": 24785966.034 }, { "price": 26999960, "amount": 1.102, "total": 29753955.92 }, { "price": 26999953, "amount": 0.194, "total": 5237990.882 }, { "price": 26999949, "amount": 0.376, "total": 10151980.824 }, { "price": 26999948, "amount": 1.97, "total": 53189897.56 }, { "price": 19000000, "amount": 0.02, "total": 380000 }, { "price": 18061572, "amount": 1.034, "total": 18675665.448 }, { "price": 15999999, "amount": 0.147, "total": 2351999.853 }, { "price": 14123000, "amount": 0.699, "total": 9871977 }, { "price": 11945001, "amount": 35.5621, "total": 424789320.0621 }, { "price": 11905001, "amount": 33.62019, "total": 400248395.57019 }, { "price": 11901518, "amount": 52.5148, "total": 625005837.4664 }, { "price": 11892615, "amount": 52.5521, "total": 624981892.7415 } ] }, { "id": 287, "buys": [ { "price": 107656172, "amount": 0.28999, "total": 31219213.31828 }, { "price": 107656171, "amount": 5.78, "total": 622252668.38 }, { "price": 96209568, "amount": 0.014, "total": 1346933.952 }, { "price": 84762964, "amount": 0.014, "total": 1186681.496 }, { "price": 75000500, "amount": 0.061, "total": 4575030.5 }, { "price": 75000010, "amount": 0.1, "total": 7500001 }, { "price": 75000003, "amount": 0.006, "total": 450000.018 }, { "price": 73316360, "amount": 0.136, "total": 9971024.96 }, { "price": 73316359, "amount": 0.014, "total": 1026429.026 }, { "price": 61869756, "amount": 0.005, "total": 309348.78 }, { "price": 61869755, "amount": 0.014, "total": 866176.57 }, { "price": 60000000, "amount": 0.155, "total": 9300000 }, { "price": 50423151, "amount": 0.014, "total": 705924.114 }, { "price": 40000000, "amount": 0.25, "total": 10000000 }, { "price": 9000007, "amount": 0.227, "total": 2043001.589 }, { "price": 9000000, "amount": 0.12, "total": 1080000 }, { "price": 2016003, "amount": 0.54, "total": 1088641.62 }, { "price": 2016000, "amount": 6.347, "total": 12795552 }, { "price": 40004, "amount": 6, "total": 240024 }, { "price": 39594, "amount": 5.053, "total": 200068.482 }, { "price": 39550, "amount": 5.5, "total": 217525 }, { "price": 11400, "amount": 258.092, "total": 2942248.8 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 995000000, "amount": 1.412, "total": 1404940000 }, { "price": 932270000, "amount": 0.999, "total": 931337730 }, { "price": 928888888, "amount": 1.817, "total": 1687791109.496 }, { "price": 700000000, "amount": 0.004, "total": 2800000 }, { "price": 629999999, "amount": 0.302, "total": 190259999.698 }, { "price": 500000000, "amount": 0.193, "total": 96500000 }, { "price": 490000000, "amount": 0.095, "total": 46550000 }, { "price": 420000000, "amount": 0.016, "total": 6720000 }, { "price": 400000000, "amount": 0.517, "total": 206800000 }, { "price": 388888888, "amount": 0.621, "total": 241499999.448 }, { "price": 380000000, "amount": 0.799, "total": 303620000 }, { "price": 296000000, "amount": 0.485, "total": 143560000 }, { "price": 287635429, "amount": 0.004, "total": 1150541.716 }, { "price": 250000033, "amount": 0.003, "total": 750000.099 }, { "price": 250000000, "amount": 1.16399, "total": 290997500 }, { "price": 245000000, "amount": 0.459, "total": 112455000 }, { "price": 230153528, "amount": 0.006, "total": 1380921.168 }, { "price": 230000000, "amount": 0.15, "total": 34500000 }, { "price": 227982268, "amount": 0.006, "total": 1367893.608 }, { "price": 225811008, "amount": 0.006, "total": 1354866.048 }, { "price": 223639749, "amount": 0.006, "total": 1341838.494 }, { "price": 221468489, "amount": 0.006, "total": 1328810.934 }, { "price": 220000000, "amount": 0.05, "total": 11000000 }, { "price": 219297229, "amount": 0.006, "total": 1315783.374 }, { "price": 217125970, "amount": 0.006, "total": 1302755.82 }, { "price": 214954710, "amount": 0.006, "total": 1289728.26 }, { "price": 212783450, "amount": 0.006, "total": 1276700.7 }, { "price": 210612190, "amount": 0.006, "total": 1263673.14 }, { "price": 208440930, "amount": 0.006, "total": 1250645.58 }, { "price": 206269671, "amount": 0.006, "total": 1237618.026 }, { "price": 200000000, "amount": 0.617, "total": 123400000 }, { "price": 190000000, "amount": 0.004, "total": 760000 }, { "price": 187782401, "amount": 0.02, "total": 3755648.02 }, { "price": 183323546, "amount": 1.45, "total": 265819141.7 }, { "price": 179999989, "amount": 0.011, "total": 1979999.879 }, { "price": 176335797, "amount": 0.014, "total": 2468701.158 }, { "price": 175000000, "amount": 0.01499, "total": 2623250 }, { "price": 164999985, "amount": 0.002, "total": 329999.97 }, { "price": 164999975, "amount": 0.363, "total": 59894990.925 }, { "price": 164999969, "amount": 0.251, "total": 41414992.219 }, { "price": 164889193, "amount": 0.014, "total": 2308448.702 }, { "price": 164889189, "amount": 0.655, "total": 108002418.795 }, { "price": 153442588, "amount": 1.2148, "total": 186402055.9024 }, { "price": 153442587, "amount": 0.006, "total": 920655.522 }, { "price": 148995984, "amount": 0.004, "total": 595983.936 }, { "price": 148900000, "amount": 0.011, "total": 1637900 }, { "price": 148899999, "amount": 0.14399, "total": 21440110.85601 }, { "price": 141995984, "amount": 0.014, "total": 1987943.776 }, { "price": 130549380, "amount": 0.014, "total": 1827691.32 }, { "price": 119102776, "amount": 0.014, "total": 1667438.864 } ] }, { "id": 288, "buys": [ { "price": 10126, "amount": 13966.008, "total": 141419797.008 }, { "price": 9820, "amount": 17767.341, "total": 174475288.62 }, { "price": 9412, "amount": 19242.429, "total": 181109741.748 }, { "price": 9069, "amount": 1110, "total": 10066590 }, { "price": 9004, "amount": 21744.683, "total": 195789125.732 }, { "price": 8392, "amount": 13746.563, "total": 115361156.696 }, { "price": 5000, "amount": 800, "total": 4000000 }, { "price": 3000, "amount": 3333.33, "total": 9999990 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 387, "amount": 1500, "total": 580500 }, { "price": 386, "amount": 1010.36, "total": 389998.96 }, { "price": 30, "amount": 6670.03, "total": 200100.9 }, { "price": 29, "amount": 35862.06, "total": 1039999.74 }, { "price": 1, "amount": 900000, "total": 900000 } ], "sells": [ { "price": 53000, "amount": 19.97, "total": 1058410 }, { "price": 52200, "amount": 45.26, "total": 2362572 }, { "price": 52000, "amount": 2697.04, "total": 140246080 }, { "price": 51500, "amount": 50, "total": 2575000 }, { "price": 51000, "amount": 18.44, "total": 940440 }, { "price": 50040, "amount": 7, "total": 350280 }, { "price": 50000, "amount": 1878.46, "total": 93923000 }, { "price": 49900, "amount": 150, "total": 7485000 }, { "price": 49400, "amount": 40.26, "total": 1988844 }, { "price": 49353, "amount": 305.49, "total": 15076847.97 }, { "price": 49000, "amount": 225.48, "total": 11048520 }, { "price": 48990, "amount": 15, "total": 734850 }, { "price": 48916, "amount": 10, "total": 489160 }, { "price": 48905, "amount": 60, "total": 2934300 }, { "price": 48899, "amount": 10, "total": 488990 }, { "price": 48500, "amount": 200, "total": 9700000 }, { "price": 48000, "amount": 2007.73, "total": 96371040 }, { "price": 47497, "amount": 16640.59, "total": 790378103.23 }, { "price": 47323, "amount": 19.97, "total": 945040.31 }, { "price": 47300, "amount": 150, "total": 7095000 }, { "price": 47000, "amount": 11.49, "total": 540030 }, { "price": 46500, "amount": 50, "total": 2325000 }, { "price": 46000, "amount": 32.21, "total": 1481660 }, { "price": 45298, "amount": 407.17, "total": 18443986.66 }, { "price": 45100, "amount": 8.24, "total": 371624 }, { "price": 45040, "amount": 7, "total": 315280 }, { "price": 45000, "amount": 293.28, "total": 13197600 }, { "price": 44000, "amount": 340.02, "total": 14960880 }, { "price": 43990, "amount": 40, "total": 1759600 }, { "price": 42000, "amount": 5, "total": 210000 }, { "price": 40040, "amount": 7, "total": 280280 }, { "price": 40000, "amount": 5014.1898, "total": 200567592 }, { "price": 39966, "amount": 11.0399, "total": 441220.6434 }, { "price": 38521, "amount": 19, "total": 731899 }, { "price": 37131, "amount": 141.1, "total": 5239184.1 }, { "price": 32555, "amount": 7546.47, "total": 245675330.85 }, { "price": 32000, "amount": 338.11, "total": 10819520 }, { "price": 30000, "amount": 14226.74, "total": 426802200 }, { "price": 29998, "amount": 50.9099, "total": 1527195.1802 }, { "price": 29996, "amount": 3, "total": 89988 }, { "price": 28098, "amount": 500, "total": 14049000 }, { "price": 28000, "amount": 821.33, "total": 22997240 }, { "price": 27000, "amount": 1221, "total": 32967000 }, { "price": 21999, "amount": 2685.63, "total": 59081174.37 }, { "price": 21000, "amount": 950.46, "total": 19959660 }, { "price": 20998, "amount": 25, "total": 524950 }, { "price": 18000, "amount": 2058.65, "total": 37055700 }, { "price": 16850, "amount": 464.76, "total": 7831206 }, { "price": 15900, "amount": 132.48, "total": 2106432 }, { "price": 13000, "amount": 3749.1, "total": 48738300 } ] }, { "id": 29, "buys": [ { "price": 1465931, "amount": 1.7111, "total": 2508354.5341 }, { "price": 1465930, "amount": 0.003688, "total": 5406.34984 }, { "price": 1464015, "amount": 913.1054, "total": 1336800002.181 }, { "price": 1463285, "amount": 271.2164, "total": 396866889.874 }, { "price": 1461125, "amount": 493.75195, "total": 721433317.94375 }, { "price": 1460186, "amount": 493.86413, "total": 721133488.52818 }, { "price": 1458200, "amount": 355.17223, "total": 517912145.786 }, { "price": 1452470, "amount": 53.41, "total": 77576422.7 }, { "price": 1449800, "amount": 255.30193, "total": 370136738.114 }, { "price": 1449300, "amount": 1.034899, "total": 1499879.1207 }, { "price": 1437338, "amount": 6.5706, "total": 9444173.0628 }, { "price": 1412881, "amount": 0.15, "total": 211932.15 }, { "price": 1400000, "amount": 1, "total": 1400000 }, { "price": 1374117, "amount": 0.5177, "total": 711380.3709 }, { "price": 1250001, "amount": 0.16, "total": 200000.16 }, { "price": 1203086, "amount": 1.0581, "total": 1272985.2966 }, { "price": 1200001, "amount": 0.4166, "total": 499920.4166 }, { "price": 1200000, "amount": 2, "total": 2400000 }, { "price": 1169886, "amount": 0.5177, "total": 605649.9822 }, { "price": 1016240, "amount": 0.7614, "total": 773765.136 }, { "price": 1000000, "amount": 24.0232, "total": 24023200 }, { "price": 934500, "amount": 0.963, "total": 899923.5 }, { "price": 850000, "amount": 4.8807, "total": 4148595 }, { "price": 790000, "amount": 71.6484, "total": 56602236 }, { "price": 662590, "amount": 1, "total": 662590 }, { "price": 500000, "amount": 0.233, "total": 116500 }, { "price": 360000, "amount": 4.166699, "total": 1500011.64 }, { "price": 357480, "amount": 5, "total": 1787400 }, { "price": 200000, "amount": 1.05, "total": 210000 }, { "price": 150000, "amount": 1, "total": 150000 }, { "price": 130000, "amount": 1.063, "total": 138190 }, { "price": 104535, "amount": 1, "total": 104535 }, { "price": 24944, "amount": 34.3533, "total": 856908.7152 }, { "price": 12325, "amount": 284.3857, "total": 3505053.7525 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 8586, "amount": 27.096, "total": 232646.256 }, { "price": 4464, "amount": 13438.1727, "total": 59988002.9328 }, { "price": 3501, "amount": 130.6638, "total": 457453.9638 }, { "price": 2888, "amount": 347.2415, "total": 1002833.452 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 500, "amount": 500, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 30, "amount": 32000, "total": 960000 } ], "sells": [ { "price": 2500000, "amount": 33.8459, "total": 84614750 }, { "price": 2496200, "amount": 1, "total": 2496200 }, { "price": 2447000, "amount": 0.5907, "total": 1445442.9 }, { "price": 2445263, "amount": 13.4855, "total": 32975594.1865 }, { "price": 2396523, "amount": 64.9101, "total": 155558547.5823 }, { "price": 2395270, "amount": 0.5177, "total": 1240031.279 }, { "price": 2385017, "amount": 46.0884, "total": 109921617.5028 }, { "price": 2382600, "amount": 1, "total": 2382600 }, { "price": 2364000, "amount": 0.5907, "total": 1396414.8 }, { "price": 2350000, "amount": 35.3395, "total": 83047825 }, { "price": 2349990, "amount": 1.2783, "total": 3003992.217 }, { "price": 2303066, "amount": 1.0581, "total": 2436874.1346 }, { "price": 2300000, "amount": 1300, "total": 2990000000 }, { "price": 2281000, "amount": 0.5907, "total": 1347386.7 }, { "price": 2250000, "amount": 272.891899, "total": 614006772.75 }, { "price": 2236000, "amount": 0.2245, "total": 501982 }, { "price": 2226500, "amount": 4.3553, "total": 9697075.45 }, { "price": 2222222, "amount": 11.6271, "total": 25837997.4162 }, { "price": 2198000, "amount": 0.5907, "total": 1298358.6 }, { "price": 2191039, "amount": 0.5177, "total": 1134300.8903 }, { "price": 2171499, "amount": 15.1853, "total": 32974863.7647 }, { "price": 2147380, "amount": 15.3561, "total": 32975382.018 }, { "price": 2115000, "amount": 0.5907, "total": 1249330.5 }, { "price": 2100000, "amount": 2.3391, "total": 4912110 }, { "price": 2073600, "amount": 14.8492, "total": 30791301.12 }, { "price": 2049354, "amount": 16.0909, "total": 32975950.2786 }, { "price": 2048112, "amount": 16.1002, "total": 32975012.8224 }, { "price": 2032000, "amount": 0.5907, "total": 1200302.4 }, { "price": 2013720, "amount": 15.6311, "total": 31476658.692 }, { "price": 2013437, "amount": 54.5941, "total": 109921780.9217 }, { "price": 2000000, "amount": 19.4891, "total": 38978200 }, { "price": 1986809, "amount": 0.5177, "total": 1028571.0193 }, { "price": 1949000, "amount": 0.5907, "total": 1151274.3 }, { "price": 1946525, "amount": 5.8085, "total": 11306390.4625 }, { "price": 1936406, "amount": 1.0581, "total": 2048911.1886 }, { "price": 1866000, "amount": 31.3567, "total": 58511602.2 }, { "price": 1855000, "amount": 54.0278, "total": 100221569 }, { "price": 1783000, "amount": 0.5907, "total": 1053218.1 }, { "price": 1782578, "amount": 0.5177, "total": 922840.6306 }, { "price": 1661000, "amount": 63.7013, "total": 105807859.3 }, { "price": 1570000, "amount": 9.978, "total": 15665460 }, { "price": 1516042, "amount": 70.5497, "total": 106956308.2874 }, { "price": 1516036, "amount": 82.8193, "total": 125557040.2948 }, { "price": 1488701, "amount": 446.28277, "total": 664381605.98177 }, { "price": 1485850, "amount": 493.92024, "total": 733891388.604 }, { "price": 1485567, "amount": 493.86413, "total": 733668254.01171 }, { "price": 1485343, "amount": 493.86413, "total": 733557628.44659 }, { "price": 1484106, "amount": 35.0485, "total": 52015689.141 }, { "price": 1484090, "amount": 119.2491, "total": 176976396.819 }, { "price": 1477692, "amount": 59.1482, "total": 87402821.9544 } ] }, { "id": 291, "buys": [ { "price": 686666667, "amount": 0.0115, "total": 7896666.6705 }, { "price": 682842641, "amount": 0.09633, "total": 65778231.60753 }, { "price": 682120000, "amount": 0.06901, "total": 47073101.2 }, { "price": 680170000, "amount": 0.07386, "total": 50237356.2 }, { "price": 679394758, "amount": 0.08221, "total": 55853043.05518 }, { "price": 677777778, "amount": 0.0125, "total": 8472222.225 }, { "price": 677310000, "amount": 0.08606, "total": 58289298.6 }, { "price": 675000000, "amount": 0.0004, "total": 270000 }, { "price": 674680000, "amount": 0.07232, "total": 48792857.6 }, { "price": 670500000, "amount": 0.05248, "total": 35187840 }, { "price": 670000000, "amount": 0.0003, "total": 201000 }, { "price": 668888889, "amount": 0.0125, "total": 8361111.1125 }, { "price": 668755555, "amount": 0.0022, "total": 1471262.221 }, { "price": 667880000, "amount": 0.08566, "total": 57210600.8 }, { "price": 665060000, "amount": 0.05589, "total": 37170203.4 }, { "price": 665000000, "amount": 0.0004, "total": 266000 }, { "price": 660000000, "amount": 0.0129, "total": 8514000 }, { "price": 659462502, "amount": 0.0285, "total": 18794681.307 }, { "price": 652714099, "amount": 0.1, "total": 65271409.9 }, { "price": 651111111, "amount": 0.0125, "total": 8138888.8875 }, { "price": 644152780, "amount": 0.0035, "total": 2254534.73 }, { "price": 642222222, "amount": 0.0125, "total": 8027777.775 }, { "price": 640000001, "amount": 1, "total": 640000001 }, { "price": 633333333, "amount": 0.0125, "total": 7916666.6625 }, { "price": 633262502, "amount": 0.0285, "total": 18047981.307 }, { "price": 631252121, "amount": 1.2227, "total": 771831968.3467 }, { "price": 628155050, "amount": 0.0041, "total": 2575435.705 }, { "price": 624444444, "amount": 0.0125, "total": 7805555.55 }, { "price": 615555556, "amount": 0.0125, "total": 7694444.45 }, { "price": 607062502, "amount": 0.0285, "total": 17301281.307 }, { "price": 606666667, "amount": 0.0125, "total": 7583333.3375 }, { "price": 600000000, "amount": 2.4265, "total": 1455900000 }, { "price": 597777778, "amount": 0.0125, "total": 7472222.225 }, { "price": 588888889, "amount": 0.0125, "total": 7361111.1125 }, { "price": 580000000, "amount": 0.0125, "total": 7250000 }, { "price": 574730000, "amount": 0.0009, "total": 517257 }, { "price": 571111111, "amount": 0.0125, "total": 7138888.8875 }, { "price": 566316433, "amount": 0.0028, "total": 1585686.0124 }, { "price": 562222222, "amount": 0.0125, "total": 7027777.775 }, { "price": 560000000, "amount": 0.2, "total": 112000000 }, { "price": 557045510, "amount": 0.0046, "total": 2562409.346 }, { "price": 553333333, "amount": 0.0125, "total": 6916666.6625 }, { "price": 544444444, "amount": 0.0125, "total": 6805555.55 }, { "price": 542558992, "amount": 0.0067, "total": 3635145.2464 }, { "price": 535555556, "amount": 0.0125, "total": 6694444.45 }, { "price": 534850000, "amount": 0.0747, "total": 39953295 }, { "price": 533570068, "amount": 0.0088, "total": 4695416.5984 }, { "price": 532345671, "amount": 0.0998, "total": 53128097.9658 }, { "price": 526666667, "amount": 0.0125, "total": 6583333.3375 }, { "price": 517777778, "amount": 0.0125, "total": 6472222.225 } ], "sells": [ { "price": 775000000, "amount": 0.0003, "total": 232500 }, { "price": 773888888, "amount": 0.0022, "total": 1702555.5536 }, { "price": 772458576, "amount": 0.0032, "total": 2471867.4432 }, { "price": 770996060, "amount": 0.0022, "total": 1696191.332 }, { "price": 770000000, "amount": 0.0003, "total": 231000 }, { "price": 769999969, "amount": 0.0064, "total": 4927999.8016 }, { "price": 766666667, "amount": 0.0125, "total": 9583333.3375 }, { "price": 765000000, "amount": 0.0003, "total": 229500 }, { "price": 764885453, "amount": 0.0032, "total": 2447633.4496 }, { "price": 764672677, "amount": 0.01526, "total": 11668905.05102 }, { "price": 762964851, "amount": 0.0022, "total": 1678522.6722 }, { "price": 760000000, "amount": 0.0003, "total": 228000 }, { "price": 757777778, "amount": 0.0125, "total": 9472222.225 }, { "price": 757312330, "amount": 0.0032, "total": 2423399.456 }, { "price": 755000000, "amount": 0.0003, "total": 226500 }, { "price": 750000000, "amount": 0.0003, "total": 225000 }, { "price": 749739206, "amount": 0.0032, "total": 2399165.4592 }, { "price": 748888889, "amount": 0.0125, "total": 9361111.1125 }, { "price": 747605555, "amount": 0.0022, "total": 1644732.221 }, { "price": 745000000, "amount": 0.0003, "total": 223500 }, { "price": 742166083, "amount": 0.0032, "total": 2374931.4656 }, { "price": 742130448, "amount": 0.0272, "total": 20185948.1856 }, { "price": 740000110, "amount": 0.1, "total": 74000011 }, { "price": 740000000, "amount": 0.0128, "total": 9472000 }, { "price": 738062502, "amount": 0.0285, "total": 21034781.307 }, { "price": 735000000, "amount": 0.0003, "total": 220500 }, { "price": 734592960, "amount": 0.0032, "total": 2350697.472 }, { "price": 733333333, "amount": 0.08, "total": 58666666.64 }, { "price": 731111111, "amount": 0.0125, "total": 9138888.8875 }, { "price": 730000000, "amount": 0.0003, "total": 219000 }, { "price": 727019836, "amount": 0.0032, "total": 2326463.4752 }, { "price": 722222222, "amount": 0.0125, "total": 9027777.775 }, { "price": 721322222, "amount": 0.0022, "total": 1586908.8884 }, { "price": 719446713, "amount": 0.0032, "total": 2302229.4816 }, { "price": 713333333, "amount": 0.0125, "total": 8916666.6625 }, { "price": 712760001, "amount": 0.08899, "total": 63428512.48899 }, { "price": 711958336, "amount": 0.0029, "total": 2064679.1744 }, { "price": 711862502, "amount": 0.0285, "total": 20288081.307 }, { "price": 709960001, "amount": 0.05925, "total": 42065130.05925 }, { "price": 708350001, "amount": 0.06595, "total": 46715682.56595 }, { "price": 707790001, "amount": 0.08283, "total": 58626245.78283 }, { "price": 707086415, "amount": 0.09633, "total": 68113634.35695 }, { "price": 706150001, "amount": 0.07871, "total": 55581066.57871 }, { "price": 705491506, "amount": 0.09651, "total": 68086985.24406 }, { "price": 704444444, "amount": 0.0125, "total": 8805555.55 }, { "price": 704000000, "amount": 0.0243, "total": 17107200 }, { "price": 700000000, "amount": 0.0036, "total": 2520000 }, { "price": 699999999, "amount": 0.019, "total": 13299999.981 }, { "price": 699999998, "amount": 0.1933, "total": 135309999.6134 }, { "price": 693975483, "amount": 0.7103, "total": 492930785.5749 } ] }, { "id": 292, "buys": [ { "price": 71792, "amount": 7882.643, "total": 565910706.256 }, { "price": 71774, "amount": 7882.643, "total": 565768818.682 }, { "price": 71073, "amount": 6520.993, "total": 463466535.489 }, { "price": 68919, "amount": 4897.445, "total": 337527011.955 }, { "price": 45130, "amount": 32.52, "total": 1467627.6 }, { "price": 45128, "amount": 5.53, "total": 249557.84 }, { "price": 20000, "amount": 500, "total": 10000000 }, { "price": 1011, "amount": 800, "total": 808800 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 101, "amount": 5241.56, "total": 529397.56 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1200000, "amount": 41.4, "total": 49680000 }, { "price": 1199000, "amount": 3.2599, "total": 3908620.1 }, { "price": 1130000, "amount": 5.26, "total": 5943800 }, { "price": 1000000, "amount": 0.3, "total": 300000 }, { "price": 999899, "amount": 10.13, "total": 10128976.87 }, { "price": 990000, "amount": 3.2599, "total": 3227301 }, { "price": 888800, "amount": 4.26, "total": 3786288 }, { "price": 800000, "amount": 40, "total": 32000000 }, { "price": 799000, "amount": 3, "total": 2397000 }, { "price": 685000, "amount": 379.81, "total": 260169850 }, { "price": 677777, "amount": 7.89, "total": 5347660.53 }, { "price": 620000, "amount": 3, "total": 1860000 }, { "price": 599000, "amount": 3, "total": 1797000 }, { "price": 580000, "amount": 30.95, "total": 17951000 }, { "price": 529990, "amount": 1.5, "total": 794985 }, { "price": 500000, "amount": 291.3999, "total": 145699950 }, { "price": 499706, "amount": 3, "total": 1499118 }, { "price": 499700, "amount": 15.87, "total": 7930239 }, { "price": 470000, "amount": 2.13, "total": 1001100 }, { "price": 420000, "amount": 3, "total": 1260000 }, { "price": 397000, "amount": 12.33, "total": 4895010 }, { "price": 375000, "amount": 3, "total": 1125000 }, { "price": 370000, "amount": 11.5, "total": 4255000 }, { "price": 368553, "amount": 9.32, "total": 3434913.96 }, { "price": 355000, "amount": 28.2, "total": 10011000 }, { "price": 350000, "amount": 7.7168, "total": 2700880 }, { "price": 340000, "amount": 17.19, "total": 5844600 }, { "price": 335000, "amount": 17.26, "total": 5782100 }, { "price": 300000, "amount": 2447.47, "total": 734241000 }, { "price": 299360, "amount": 5.99, "total": 1793166.4 }, { "price": 295000, "amount": 10.51, "total": 3100450 }, { "price": 288858, "amount": 15.6, "total": 4506184.8 }, { "price": 272500, "amount": 4.26, "total": 1160850 }, { "price": 271480, "amount": 17.22, "total": 4674885.6 }, { "price": 250000, "amount": 12.66, "total": 3165000 }, { "price": 249000, "amount": 715.47, "total": 178152030 }, { "price": 248888, "amount": 4.58, "total": 1139907.04 }, { "price": 245858, "amount": 2.34, "total": 575307.72 }, { "price": 218881, "amount": 8.22, "total": 1799201.82 }, { "price": 209997, "amount": 10.36, "total": 2175568.92 }, { "price": 199998, "amount": 9.05, "total": 1809981.9 }, { "price": 199993, "amount": 12.1199, "total": 2423895.1607 }, { "price": 193993, "amount": 3.22, "total": 624657.46 }, { "price": 180000, "amount": 127.33, "total": 22919400 }, { "price": 129996, "amount": 4, "total": 519984 }, { "price": 129978, "amount": 83.92, "total": 10907753.76 }, { "price": 75941, "amount": 5964.54, "total": 452953132.14 }, { "price": 73751, "amount": 5477.484, "total": 403969922.484 }, { "price": 73046, "amount": 7882.643, "total": 575795540.578 }, { "price": 73022, "amount": 7882.643, "total": 575606357.146 } ] }, { "id": 293, "buys": [ { "price": 20885, "amount": 5854.8009, "total": 122277516.7965 }, { "price": 20675, "amount": 3327.7051, "total": 68800302.9425 }, { "price": 20048, "amount": 4558.9206, "total": 91397240.1888 }, { "price": 19770, "amount": 98.046, "total": 1938369.42 }, { "price": 19212, "amount": 3664.1779, "total": 70396185.8148 }, { "price": 18945, "amount": 143.318, "total": 2715159.51 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1800, "amount": 2329.877, "total": 4193778.6 }, { "price": 1000, "amount": 236.372, "total": 236372 }, { "price": 699, "amount": 1000, "total": 699000 }, { "price": 690, "amount": 10034.814, "total": 6924021.66 }, { "price": 231, "amount": 992.956, "total": 229372.836 }, { "price": 100, "amount": 3500, "total": 350000 }, { "price": 40, "amount": 47142.857, "total": 1885714.28 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 140000, "amount": 8.726, "total": 1221640 }, { "price": 135000, "amount": 8.27, "total": 1116450 }, { "price": 134998, "amount": 2.588, "total": 349374.824 }, { "price": 134498, "amount": 34.808, "total": 4681606.384 }, { "price": 124000, "amount": 1750.064, "total": 217007936 }, { "price": 120000, "amount": 9.082, "total": 1089840 }, { "price": 119000, "amount": 66.72499, "total": 7940273.81 }, { "price": 112000, "amount": 638.426, "total": 71503712 }, { "price": 111000, "amount": 99.188, "total": 11009868 }, { "price": 110000, "amount": 16.917, "total": 1860870 }, { "price": 108046, "amount": 16.917, "total": 1827814.182 }, { "price": 108000, "amount": 151.75899, "total": 16389970.92 }, { "price": 106092, "amount": 16.917, "total": 1794758.364 }, { "price": 104137, "amount": 16.917, "total": 1761685.629 }, { "price": 102183, "amount": 16.917, "total": 1728629.811 }, { "price": 100229, "amount": 16.917, "total": 1695573.993 }, { "price": 100000, "amount": 145.578, "total": 14557800 }, { "price": 99856, "amount": 11.939, "total": 1192180.784 }, { "price": 98275, "amount": 16.917, "total": 1662518.175 }, { "price": 96321, "amount": 16.917, "total": 1629462.357 }, { "price": 96000, "amount": 672.326, "total": 64543296 }, { "price": 95000, "amount": 21.727, "total": 2064065 }, { "price": 94367, "amount": 16.917, "total": 1596406.539 }, { "price": 94000, "amount": 146.88399, "total": 13807095.06 }, { "price": 93000, "amount": 271.129, "total": 25214997 }, { "price": 92900, "amount": 1424.922, "total": 132375253.8 }, { "price": 92412, "amount": 16.917, "total": 1563333.804 }, { "price": 90458, "amount": 16.917, "total": 1530277.986 }, { "price": 90000, "amount": 181.869, "total": 16368210 }, { "price": 87000, "amount": 192.348, "total": 16734276 }, { "price": 85888, "amount": 20.373, "total": 1749796.224 }, { "price": 85000, "amount": 585.548, "total": 49771580 }, { "price": 80000, "amount": 5405.499, "total": 432439920 }, { "price": 79898, "amount": 11.956, "total": 955260.488 }, { "price": 79856, "amount": 11.938, "total": 953320.928 }, { "price": 75000, "amount": 22.954, "total": 1721550 }, { "price": 74000, "amount": 303.786, "total": 22480164 }, { "price": 70707, "amount": 662.69, "total": 46856821.83 }, { "price": 70034, "amount": 6.944, "total": 486316.096 }, { "price": 70000, "amount": 156.044, "total": 10923080 }, { "price": 69999, "amount": 12, "total": 839988 }, { "price": 69000, "amount": 390.701, "total": 26958369 }, { "price": 66998, "amount": 9.929, "total": 665223.142 }, { "price": 66997, "amount": 12, "total": 803964 }, { "price": 58936, "amount": 6.944, "total": 409251.584 }, { "price": 58929, "amount": 12, "total": 707148 }, { "price": 23745, "amount": 4365.0038, "total": 103647015.231 }, { "price": 22865, "amount": 4717.5972, "total": 107867859.978 }, { "price": 22205, "amount": 3074.316, "total": 68265186.78 }, { "price": 21986, "amount": 5854.8009, "total": 128723652.5874 } ] }, { "id": 294, "buys": [ { "price": 21, "amount": 29505, "total": 619605 }, { "price": 20, "amount": 10002, "total": 200040 }, { "price": 19, "amount": 60762, "total": 1154478 }, { "price": 18, "amount": 1203130, "total": 21656340 }, { "price": 17, "amount": 294838, "total": 5012246 }, { "price": 16, "amount": 3305330, "total": 52885280 }, { "price": 15, "amount": 4667751, "total": 70016265 }, { "price": 14, "amount": 3885968, "total": 54403552 }, { "price": 11, "amount": 638550, "total": 7024050 }, { "price": 10, "amount": 6699895, "total": 66998950 }, { "price": 5, "amount": 1243891, "total": 6219455 }, { "price": 4, "amount": 250000, "total": 1000000 }, { "price": 1, "amount": 300001, "total": 300001 } ], "sells": [ { "price": 87, "amount": 2300, "total": 200100 }, { "price": 85, "amount": 1542623, "total": 131122955 }, { "price": 84, "amount": 7768, "total": 652512 }, { "price": 80, "amount": 54545, "total": 4363600 }, { "price": 77, "amount": 1773688, "total": 136573976 }, { "price": 75, "amount": 229662, "total": 17224650 }, { "price": 74, "amount": 227307, "total": 16820718 }, { "price": 73, "amount": 227307, "total": 16593411 }, { "price": 71, "amount": 360832, "total": 25619072 }, { "price": 70, "amount": 629366, "total": 44055620 }, { "price": 68, "amount": 868942, "total": 59088056 }, { "price": 67, "amount": 3000, "total": 201000 }, { "price": 66, "amount": 323635, "total": 21359910 }, { "price": 65, "amount": 196266, "total": 12757290 }, { "price": 64, "amount": 178177, "total": 11403328 }, { "price": 63, "amount": 98818, "total": 6225534 }, { "price": 62, "amount": 41245, "total": 2557190 }, { "price": 60, "amount": 1151208, "total": 69072480 }, { "price": 58, "amount": 269784, "total": 15647472 }, { "price": 57, "amount": 3520, "total": 200640 }, { "price": 56, "amount": 2300300, "total": 128816800 }, { "price": 55, "amount": 10569343, "total": 581313865 }, { "price": 54, "amount": 242881, "total": 13115574 }, { "price": 53, "amount": 41244, "total": 2185932 }, { "price": 52, "amount": 181437, "total": 9434724 }, { "price": 51, "amount": 40000, "total": 2040000 }, { "price": 50, "amount": 654056, "total": 32702800 }, { "price": 49, "amount": 947283.35, "total": 46416884.15 }, { "price": 48, "amount": 488705, "total": 23457840 }, { "price": 47, "amount": 242260, "total": 11386220 }, { "price": 46, "amount": 336805, "total": 15493030 }, { "price": 45, "amount": 1002356, "total": 45106020 }, { "price": 44, "amount": 15155, "total": 666820 }, { "price": 43, "amount": 4660, "total": 200380 }, { "price": 42, "amount": 44355, "total": 1862910 }, { "price": 38, "amount": 1135405, "total": 43145390 }, { "price": 36, "amount": 8971, "total": 322956 }, { "price": 35, "amount": 8000, "total": 280000 }, { "price": 34, "amount": 9389742.18, "total": 319251234.12 }, { "price": 33, "amount": 8489829, "total": 280164357 }, { "price": 32, "amount": 284372, "total": 9099904 }, { "price": 31, "amount": 1375968, "total": 42655008 }, { "price": 29, "amount": 2855985, "total": 82823565 }, { "price": 28, "amount": 75206, "total": 2105768 }, { "price": 27, "amount": 175600, "total": 4741200 }, { "price": 26, "amount": 154995, "total": 4029870 }, { "price": 25, "amount": 10000, "total": 250000 }, { "price": 24, "amount": 1813329, "total": 43519896 }, { "price": 23, "amount": 262812, "total": 6044676 }, { "price": 22, "amount": 1101037, "total": 24222814 } ] }, { "id": 295, "buys": [ { "price": 212, "amount": 355625.1, "total": 75392521.2 }, { "price": 210, "amount": 13600, "total": 2856000 }, { "price": 203, "amount": 9655.2, "total": 1960005.6 }, { "price": 200, "amount": 54433.4, "total": 10886680 }, { "price": 194, "amount": 475752.3, "total": 92295946.2 }, { "price": 192, "amount": 1094.5, "total": 210144 }, { "price": 191, "amount": 11396.7, "total": 2176769.7 }, { "price": 190, "amount": 4695519.2, "total": 892148648 }, { "price": 188, "amount": 10718.9, "total": 2015153.2 }, { "price": 181, "amount": 1103534.1, "total": 199739672.1 }, { "price": 180, "amount": 43483.6, "total": 7827048 }, { "price": 170, "amount": 2208746, "total": 375486820 }, { "price": 166, "amount": 2807.1, "total": 465978.6 }, { "price": 160, "amount": 13600, "total": 2176000 }, { "price": 150, "amount": 13600, "total": 2040000 }, { "price": 140, "amount": 79597.1, "total": 11143594 }, { "price": 135, "amount": 100000, "total": 13500000 }, { "price": 130, "amount": 113600, "total": 14768000 }, { "price": 127, "amount": 2807.1, "total": 356501.7 }, { "price": 125, "amount": 100000, "total": 12500000 }, { "price": 120, "amount": 163600, "total": 19632000 }, { "price": 115, "amount": 247546.2, "total": 28467813 }, { "price": 110, "amount": 100000, "total": 11000000 }, { "price": 108, "amount": 44000, "total": 4752000 }, { "price": 105, "amount": 100000, "total": 10500000 }, { "price": 101, "amount": 2000, "total": 202000 }, { "price": 100, "amount": 135000, "total": 13500000 }, { "price": 95, "amount": 100000, "total": 9500000 }, { "price": 91, "amount": 100000, "total": 9100000 }, { "price": 89, "amount": 14065, "total": 1251785 }, { "price": 88, "amount": 2807.1, "total": 247024.8 }, { "price": 86, "amount": 100000, "total": 8600000 }, { "price": 82, "amount": 49291.7, "total": 4041919.4 }, { "price": 81, "amount": 100000, "total": 8100000 }, { "price": 76, "amount": 100000, "total": 7600000 }, { "price": 71, "amount": 100000, "total": 7100000 }, { "price": 70, "amount": 84630.8, "total": 5924156 }, { "price": 67, "amount": 100000, "total": 6700000 }, { "price": 65, "amount": 46153.8, "total": 2999997 }, { "price": 63, "amount": 131746, "total": 8299998 }, { "price": 62, "amount": 100000, "total": 6200000 }, { "price": 60, "amount": 100000, "total": 6000000 }, { "price": 59, "amount": 100000, "total": 5900000 }, { "price": 58, "amount": 100000, "total": 5800000 }, { "price": 57, "amount": 373206.8, "total": 21272787.6 }, { "price": 56, "amount": 100000, "total": 5600000 }, { "price": 55, "amount": 100000, "total": 5500000 }, { "price": 54, "amount": 100000, "total": 5400000 }, { "price": 53, "amount": 120906.3, "total": 6408033.9 }, { "price": 52, "amount": 100000, "total": 5200000 } ], "sells": [ { "price": 400, "amount": 11998510.8, "total": 4799404320 }, { "price": 399, "amount": 602855.8, "total": 240539464.2 }, { "price": 398, "amount": 660785.7, "total": 262992708.6 }, { "price": 390, "amount": 779850.2, "total": 304141578 }, { "price": 389, "amount": 7006.2, "total": 2725411.8 }, { "price": 385, "amount": 20000, "total": 7700000 }, { "price": 380, "amount": 35318.6, "total": 13421068 }, { "price": 377, "amount": 698.8, "total": 263447.6 }, { "price": 371, "amount": 140073, "total": 51967083 }, { "price": 370, "amount": 808638.7, "total": 299196319 }, { "price": 369, "amount": 199600, "total": 73652400 }, { "price": 365, "amount": 20000, "total": 7300000 }, { "price": 363, "amount": 902.2, "total": 327498.6 }, { "price": 362, "amount": 22807.1, "total": 8256170.2 }, { "price": 360, "amount": 382506.9, "total": 137702484 }, { "price": 357, "amount": 1120.4, "total": 399982.8 }, { "price": 356, "amount": 20000, "total": 7120000 }, { "price": 350, "amount": 386634.2, "total": 135321970 }, { "price": 340, "amount": 13600, "total": 4624000 }, { "price": 333, "amount": 162694.6, "total": 54177301.8 }, { "price": 330, "amount": 1817832.7, "total": 599884791 }, { "price": 323, "amount": 2807.1, "total": 906693.3 }, { "price": 320, "amount": 13600, "total": 4352000 }, { "price": 315, "amount": 5530.9, "total": 1742233.5 }, { "price": 311, "amount": 162694.7, "total": 50598051.7 }, { "price": 310, "amount": 13600, "total": 4216000 }, { "price": 300, "amount": 702491.4, "total": 210747420 }, { "price": 299, "amount": 26013.5, "total": 7778036.5 }, { "price": 290, "amount": 67704.8, "total": 19634392 }, { "price": 286, "amount": 1513742.6, "total": 432930383.6 }, { "price": 285, "amount": 42276.8, "total": 12048888 }, { "price": 284, "amount": 4807.1, "total": 1365216.4 }, { "price": 280, "amount": 13600, "total": 3808000 }, { "price": 276, "amount": 3989.8, "total": 1101184.8 }, { "price": 275, "amount": 52291.1, "total": 14380052.5 }, { "price": 274, "amount": 439208, "total": 120342992 }, { "price": 270, "amount": 223347.8, "total": 60303906 }, { "price": 269, "amount": 17515.3, "total": 4711615.7 }, { "price": 268, "amount": 4997564.7, "total": 1339347339.6 }, { "price": 267, "amount": 701222.6, "total": 187226434.2 }, { "price": 260, "amount": 13600, "total": 3536000 }, { "price": 250, "amount": 213600, "total": 53400000 }, { "price": 245, "amount": 15673.9, "total": 3840105.5 }, { "price": 240, "amount": 1862547.5, "total": 447011400 }, { "price": 238, "amount": 714994.1, "total": 170168595.8 }, { "price": 237, "amount": 1598236.2, "total": 378781979.4 }, { "price": 236, "amount": 445256, "total": 105080416 }, { "price": 230, "amount": 499423, "total": 114867290 }, { "price": 227, "amount": 108076.8, "total": 24533433.6 }, { "price": 226, "amount": 35366.7, "total": 7992874.2 } ] }, { "id": 296, "buys": [ { "price": 6690167014, "amount": 0.0074937, "total": 50134104.5528118 }, { "price": 6690167013, "amount": 0.199815, "total": 1336795721.702595 }, { "price": 6688209680, "amount": 0.031205, "total": 208705583.0644 }, { "price": 6620383333, "amount": 0.006056, "total": 40093041.464648 }, { "price": 6620383330, "amount": 0.009105, "total": 60278590.21965 }, { "price": 6620383329, "amount": 3.4e-5, "total": 225093.033186 }, { "price": 6620251733, "amount": 0.000154, "total": 1019518.766882 }, { "price": 6612000000, "amount": 0.042092, "total": 278312304 }, { "price": 6610000000, "amount": 0.001619, "total": 10701590 }, { "price": 6606640000, "amount": 3.1e-5, "total": 204805.84 }, { "price": 6600000000, "amount": 0.001432, "total": 9451200 }, { "price": 6593522382, "amount": 0.004394, "total": 28971937.346508 }, { "price": 6590000000, "amount": 0.003807, "total": 25088130 }, { "price": 6580000000, "amount": 0.005488, "total": 36111040 }, { "price": 6561350000, "amount": 0.002182, "total": 14316865.7 }, { "price": 6533363000, "amount": 0.049573, "total": 323878403.999 }, { "price": 6494110000, "amount": 0.048298, "total": 313652524.78 }, { "price": 6250000001, "amount": 3.2e-5, "total": 200000.000032 }, { "price": 3500000003, "amount": 0.002857, "total": 9999500.008571 }, { "price": 3500000002, "amount": 0.000285, "total": 997500.00057 }, { "price": 3500000001, "amount": 0.014285, "total": 49997500.014285 }, { "price": 3500000000, "amount": 0.001428, "total": 4998000 }, { "price": 2950000001, "amount": 0.01694899, "total": 49999520.51694899 }, { "price": 2950000000, "amount": 0.077812, "total": 229545400 }, { "price": 2000000003, "amount": 0.004999, "total": 9998000.014997 }, { "price": 2000000001, "amount": 0.124948, "total": 249896000.124948 }, { "price": 2000000000, "amount": 0.676246, "total": 1352492000 }, { "price": 1868180499, "amount": 0.000353, "total": 659467.716147 }, { "price": 21019999, "amount": 0.475737, "total": 9999991.264263 }, { "price": 21009999, "amount": 0.091091, "total": 1913821.818909 }, { "price": 20981472, "amount": 0.047696, "total": 1000732.288512 }, { "price": 10000000, "amount": 1, "total": 10000000 }, { "price": 2880816, "amount": 1.040955, "total": 2998799.81928 }, { "price": 2743742, "amount": 0.283942, "total": 779063.590964 }, { "price": 2733168, "amount": 0.129528, "total": 354021.784704 }, { "price": 2000000, "amount": 1, "total": 2000000 }, { "price": 1730000, "amount": 0.357222, "total": 617994.06 }, { "price": 1463383, "amount": 0.96, "total": 1404847.68 }, { "price": 752112, "amount": 1, "total": 752112 }, { "price": 100000, "amount": 9.94150999, "total": 994150.999 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 300, "amount": 941.2392, "total": 282371.76 }, { "price": 11, "amount": 909090.90909, "total": 9999999.99999 }, { "price": 10, "amount": 248982.99999999, "total": 2489829.9999999 }, { "price": 9, "amount": 100000, "total": 900000 } ], "sells": [ { "price": 8650000000, "amount": 0.003642, "total": 31503300 }, { "price": 8647212433, "amount": 0.002673, "total": 23113998.833409 }, { "price": 8631488929, "amount": 0.001524, "total": 13154389.127796 }, { "price": 8629805536, "amount": 0.016945, "total": 146232054.80752 }, { "price": 8620959215, "amount": 0.014112, "total": 121658976.44208 }, { "price": 8603000000, "amount": 0.002996, "total": 25774588 }, { "price": 8600000000, "amount": 0.008766, "total": 75387600 }, { "price": 8500000000, "amount": 0.047358, "total": 402543000 }, { "price": 8488888888, "amount": 0.04, "total": 339555555.52 }, { "price": 8483914874, "amount": 0.002468, "total": 20938301.909032 }, { "price": 8450000000, "amount": 0.003719, "total": 31425550 }, { "price": 8358358358, "amount": 0.004785, "total": 39994744.74303 }, { "price": 8317563602, "amount": 0.002468, "total": 20527746.969736 }, { "price": 8151212329, "amount": 0.002468, "total": 20117192.027972 }, { "price": 8100000000, "amount": 0.09, "total": 729000000 }, { "price": 8088888888, "amount": 0.02, "total": 161777777.76 }, { "price": 7984861057, "amount": 0.002468, "total": 19706637.088676 }, { "price": 7819888999, "amount": 0.00043, "total": 3362552.26957 }, { "price": 7708776152, "amount": 0.002072, "total": 15972584.186944 }, { "price": 7600000000, "amount": 0.026534, "total": 201658400 }, { "price": 7421433856, "amount": 0.000154, "total": 1142900.813824 }, { "price": 7370360000, "amount": 1.0e-8, "total": 73.7036 }, { "price": 7354668679, "amount": 0.000154, "total": 1132618.976566 }, { "price": 7339239000, "amount": 0.337287, "total": 2475429904.593 }, { "price": 7287903502, "amount": 0.000154, "total": 1122337.139308 }, { "price": 7221138325, "amount": 0.000154, "total": 1112055.30205 }, { "price": 7200000000, "amount": 0.026263, "total": 189093600 }, { "price": 7154373148, "amount": 0.000154, "total": 1101773.464792 }, { "price": 7110000000, "amount": 0.007088, "total": 50395680 }, { "price": 7087607971, "amount": 0.000154, "total": 1091491.627534 }, { "price": 7020842794, "amount": 0.000154, "total": 1081209.790276 }, { "price": 6954077618, "amount": 0.000154, "total": 1070927.953172 }, { "price": 6887312441, "amount": 0.000154, "total": 1060646.115914 }, { "price": 6853250001, "amount": 0.1228739, "total": 842085555.297874 }, { "price": 6826000001, "amount": 0.1052494, "total": 718432404.5052494 }, { "price": 6820547264, "amount": 0.000154, "total": 1050364.278656 }, { "price": 6809540001, "amount": 0.0727327, "total": 495276230.0307327 }, { "price": 6808999999, "amount": 0.000464, "total": 3159375.999536 }, { "price": 6806126299, "amount": 0.1240119, "total": 844040653.9789581 }, { "price": 6805780001, "amount": 0.1063189, "total": 723583043.3483189 }, { "price": 6802767596, "amount": 0.1240356, "total": 843785360.4304177 }, { "price": 6801456017, "amount": 0.1241067, "total": 844106261.4650139 }, { "price": 6798902180, "amount": 0.1241477, "total": 844068068.1719859 }, { "price": 6776875157, "amount": 0.003382, "total": 22919391.780974 }, { "price": 6763418525, "amount": 0.01648399, "total": 111488123.33191475 }, { "price": 6759874318, "amount": 0.007385, "total": 49921671.83843 }, { "price": 6753782087, "amount": 0.000154, "total": 1040082.441398 }, { "price": 6753782086, "amount": 0.020319, "total": 137230098.205434 }, { "price": 6736156191, "amount": 0.21557, "total": 1452113190.0938702 }, { "price": 6736156190, "amount": 0.000254, "total": 1710983.67226 } ] }, { "id": 297, "buys": [ { "price": 860000, "amount": 3.169, "total": 2725340 }, { "price": 830005, "amount": 20.24799, "total": 16805932.93995 }, { "price": 830002, "amount": 123.963, "total": 102889537.926 }, { "price": 830000, "amount": 3.169, "total": 2630270 }, { "price": 800001, "amount": 11.011, "total": 8808811.011 }, { "price": 800000, "amount": 1.48, "total": 1184000 }, { "price": 790010, "amount": 833.818, "total": 658724558.18 }, { "price": 790009, "amount": 0.4, "total": 316003.6 }, { "price": 790003, "amount": 0.254, "total": 200660.762 }, { "price": 790001, "amount": 0.95, "total": 750500.95 }, { "price": 790000, "amount": 6, "total": 4740000 }, { "price": 770000, "amount": 3.169, "total": 2440130 }, { "price": 752021, "amount": 0.194, "total": 145892.074 }, { "price": 750000, "amount": 10, "total": 7500000 }, { "price": 740000, "amount": 3.169, "total": 2345060 }, { "price": 710000, "amount": 3.169, "total": 2249990 }, { "price": 680001, "amount": 0.295, "total": 200600.295 }, { "price": 680000, "amount": 3.169, "total": 2154920 }, { "price": 650000, "amount": 3.169, "total": 2059850 }, { "price": 620000, "amount": 19.298, "total": 11964760 }, { "price": 600000, "amount": 25, "total": 15000000 }, { "price": 590000, "amount": 3.169, "total": 1869710 }, { "price": 560000, "amount": 3.169, "total": 1774640 }, { "price": 530000, "amount": 3.169, "total": 1679570 }, { "price": 500001, "amount": 0.401, "total": 200500.401 }, { "price": 500000, "amount": 23.169, "total": 11584500 }, { "price": 5020, "amount": 125.058, "total": 627791.16 }, { "price": 5010, "amount": 111, "total": 556110 }, { "price": 4000, "amount": 500, "total": 2000000 }, { "price": 3380, "amount": 29.855, "total": 100909.9 }, { "price": 200, "amount": 553.726, "total": 110745.2 }, { "price": 10, "amount": 93414.1, "total": 934141 }, { "price": 4, "amount": 30369.9, "total": 121479.6 } ], "sells": [ { "price": 1784000, "amount": 0.9, "total": 1605600 }, { "price": 1783000, "amount": 0.613, "total": 1092979 }, { "price": 1770000, "amount": 49.61, "total": 87809700 }, { "price": 1750250, "amount": 8.642, "total": 15125660.5 }, { "price": 1750000, "amount": 0.25, "total": 437500 }, { "price": 1724500, "amount": 74.533, "total": 128532158.5 }, { "price": 1700000, "amount": 0.3, "total": 510000 }, { "price": 1699999, "amount": 10, "total": 16999990 }, { "price": 1692000, "amount": 4, "total": 6768000 }, { "price": 1650000, "amount": 28.542, "total": 47094300 }, { "price": 1600000, "amount": 79.242, "total": 126787200 }, { "price": 1570000, "amount": 100, "total": 157000000 }, { "price": 1550000, "amount": 43.009, "total": 66663950 }, { "price": 1530000, "amount": 30.379, "total": 46479870 }, { "price": 1500000, "amount": 20.947, "total": 31420500 }, { "price": 1499999, "amount": 9, "total": 13499991 }, { "price": 1450000, "amount": 0.25, "total": 362500 }, { "price": 1400000, "amount": 100.25, "total": 140350000 }, { "price": 1370000, "amount": 70.797, "total": 96991890 }, { "price": 1359999, "amount": 3, "total": 4079997 }, { "price": 1359990, "amount": 0.66, "total": 897593.4 }, { "price": 1350000, "amount": 0.25, "total": 337500 }, { "price": 1326000, "amount": 3, "total": 3978000 }, { "price": 1300999, "amount": 4.84999, "total": 6309832.14001 }, { "price": 1300000, "amount": 175.149, "total": 227693700 }, { "price": 1250000, "amount": 26.406, "total": 33007500 }, { "price": 1249999, "amount": 0.685, "total": 856249.315 }, { "price": 1230000, "amount": 100, "total": 123000000 }, { "price": 1229999, "amount": 10, "total": 12299990 }, { "price": 1222222, "amount": 16.67299, "total": 20378095.18378 }, { "price": 1205000, "amount": 40.17499, "total": 48410862.95 }, { "price": 1200000, "amount": 57.883, "total": 69459600 }, { "price": 1199000, "amount": 27.805, "total": 33338195 }, { "price": 1195000, "amount": 54.681, "total": 65343795 }, { "price": 1180000, "amount": 22.443, "total": 26482740 }, { "price": 1130000, "amount": 118.92, "total": 134379600 }, { "price": 1129999, "amount": 9, "total": 10169991 }, { "price": 1100000, "amount": 51.194, "total": 56313400 }, { "price": 1099990, "amount": 10.18399, "total": 11202287.1601 }, { "price": 1070000, "amount": 14.109, "total": 15096630 }, { "price": 1050000, "amount": 189.62, "total": 199101000 }, { "price": 1040000, "amount": 3.169, "total": 3295760 }, { "price": 1010000, "amount": 3.169, "total": 3200690 }, { "price": 988809, "amount": 15.086, "total": 14917172.574 }, { "price": 980000, "amount": 3.169, "total": 3105620 }, { "price": 950000, "amount": 3.169, "total": 3010550 }, { "price": 920000, "amount": 3.169, "total": 2915480 }, { "price": 918100, "amount": 31.668, "total": 29074390.8 }, { "price": 909395, "amount": 197.135, "total": 179273583.325 }, { "price": 900000, "amount": 3.163, "total": 2846700 } ] }, { "id": 298, "buys": [ { "price": 225009, "amount": 44.975, "total": 10119779.775 }, { "price": 225008, "amount": 49.518, "total": 11141946.144 }, { "price": 225007, "amount": 5941.148, "total": 1336799888.036 }, { "price": 224810, "amount": 377.5, "total": 84865775 }, { "price": 223360, "amount": 2722.7115, "total": 608144840.64 }, { "price": 197340, "amount": 161.696, "total": 31909088.64 }, { "price": 125000, "amount": 59.182, "total": 7397750 }, { "price": 99515, "amount": 3, "total": 298545 }, { "price": 80000, "amount": 224.955, "total": 17996400 }, { "price": 70000, "amount": 224.955, "total": 15746850 }, { "price": 60000, "amount": 224.955, "total": 13497300 }, { "price": 50000, "amount": 557.9, "total": 27895000 }, { "price": 18031, "amount": 33.696, "total": 607572.576 }, { "price": 13039, "amount": 9.114, "total": 118837.446 }, { "price": 10009, "amount": 70, "total": 700630 }, { "price": 9009, "amount": 1110.001, "total": 9999999.009 }, { "price": 2130, "amount": 5168.384, "total": 11008657.92 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 737, "amount": 1000, "total": 737000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1170000, "amount": 4.619, "total": 5404230 }, { "price": 1100000, "amount": 54.966, "total": 60462600 }, { "price": 1000000, "amount": 534.685, "total": 534685000 }, { "price": 998869, "amount": 2, "total": 1997738 }, { "price": 985685, "amount": 3.118, "total": 3073365.83 }, { "price": 950000, "amount": 10.992, "total": 10442400 }, { "price": 925000, "amount": 6.802, "total": 6291850 }, { "price": 920000, "amount": 1.535, "total": 1412200 }, { "price": 919979, "amount": 2702.209, "total": 2485975533.611 }, { "price": 918985, "amount": 30.102, "total": 27663286.47 }, { "price": 918888, "amount": 1.995, "total": 1833181.56 }, { "price": 915685, "amount": 2, "total": 1831370 }, { "price": 910000, "amount": 7.684, "total": 6992440 }, { "price": 900000, "amount": 35.098, "total": 31588200 }, { "price": 850000, "amount": 10.977, "total": 9330450 }, { "price": 800000, "amount": 8.102, "total": 6481600 }, { "price": 754800, "amount": 12.51, "total": 9442548 }, { "price": 750000, "amount": 141.50299, "total": 106127242.5 }, { "price": 732176, "amount": 1.38, "total": 1010402.88 }, { "price": 701128, "amount": 8.77901, "total": 6155209.72328 }, { "price": 700000, "amount": 3.021, "total": 2114700 }, { "price": 698869, "amount": 2, "total": 1397738 }, { "price": 658000, "amount": 4.01999, "total": 2645153.42 }, { "price": 650000, "amount": 37.736, "total": 24528400 }, { "price": 645000, "amount": 62.968, "total": 40614360 }, { "price": 600000, "amount": 14.941, "total": 8964600 }, { "price": 550000, "amount": 15, "total": 8250000 }, { "price": 525773, "amount": 30.5, "total": 16036076.5 }, { "price": 500000, "amount": 24.182, "total": 12091000 }, { "price": 466661, "amount": 88.237, "total": 41176766.657 }, { "price": 450000, "amount": 8.967, "total": 4035150 }, { "price": 412222, "amount": 1, "total": 412222 }, { "price": 400000, "amount": 51.895, "total": 20758000 }, { "price": 397000, "amount": 259.342, "total": 102958774 }, { "price": 390000, "amount": 7.984, "total": 3113760 }, { "price": 382120, "amount": 32.009, "total": 12231279.08 }, { "price": 350000, "amount": 10, "total": 3500000 }, { "price": 334120, "amount": 693.821, "total": 231819472.52 }, { "price": 331901, "amount": 867.852, "total": 288040946.652 }, { "price": 330000, "amount": 500, "total": 165000000 }, { "price": 320000, "amount": 170.562, "total": 54579840 }, { "price": 319998, "amount": 487, "total": 155839026 }, { "price": 300000, "amount": 2000.61501, "total": 600184503 }, { "price": 280000, "amount": 2.967, "total": 830760 }, { "price": 237251, "amount": 3096.805, "total": 734720083.055 }, { "price": 233231, "amount": 3219.9779, "total": 750998665.5949 }, { "price": 230281, "amount": 2385.4289, "total": 549318952.5209 }, { "price": 229283, "amount": 4377.0747, "total": 1003588818.4401 }, { "price": 228455, "amount": 2925.74, "total": 668399931.7 }, { "price": 227278, "amount": 55.772, "total": 12675748.616 } ] }, { "id": 299, "buys": [ { "price": 12340, "amount": 65.5819, "total": 809280.646 }, { "price": 12339, "amount": 5416.97, "total": 66839992.83 }, { "price": 12315, "amount": 28093.988, "total": 345977462.22 }, { "price": 12277, "amount": 6789, "total": 83348553 }, { "price": 12191, "amount": 27209.126, "total": 331706455.066 }, { "price": 11822, "amount": 26901.93, "total": 318034616.46 }, { "price": 11330, "amount": 16944.096, "total": 191976607.68 }, { "price": 5200, "amount": 650, "total": 3380000 }, { "price": 5000, "amount": 669.22, "total": 3346100 }, { "price": 2000, "amount": 307.8399, "total": 615679.8 }, { "price": 1009, "amount": 590, "total": 595310 }, { "price": 1000, "amount": 3800, "total": 3800000 }, { "price": 294, "amount": 367.2, "total": 107956.8 }, { "price": 101, "amount": 1981.19, "total": 200100.19 }, { "price": 100, "amount": 68086.98, "total": 6808698 } ], "sells": [ { "price": 42000, "amount": 17155.44, "total": 720528480 }, { "price": 40920, "amount": 300, "total": 12276000 }, { "price": 40000, "amount": 1110, "total": 44400000 }, { "price": 38840, "amount": 200, "total": 7768000 }, { "price": 38000, "amount": 448.65, "total": 17048700 }, { "price": 37500, "amount": 50, "total": 1875000 }, { "price": 36920, "amount": 200, "total": 7384000 }, { "price": 35000, "amount": 100, "total": 3500000 }, { "price": 34920, "amount": 200, "total": 6984000 }, { "price": 34000, "amount": 238.83, "total": 8120220 }, { "price": 32920, "amount": 200, "total": 6584000 }, { "price": 32500, "amount": 50, "total": 1625000 }, { "price": 32000, "amount": 189.83, "total": 6074560 }, { "price": 31620, "amount": 200, "total": 6324000 }, { "price": 31000, "amount": 21564.57, "total": 668501670 }, { "price": 30989, "amount": 15, "total": 464835 }, { "price": 30000, "amount": 13326.8, "total": 399804000 }, { "price": 29950, "amount": 37.5, "total": 1123125 }, { "price": 29940, "amount": 200, "total": 5988000 }, { "price": 28500, "amount": 316.7, "total": 9025950 }, { "price": 28400, "amount": 6001.83, "total": 170451972 }, { "price": 27500, "amount": 90.72, "total": 2494800 }, { "price": 27497, "amount": 20, "total": 549940 }, { "price": 27000, "amount": 2324.18, "total": 62752860 }, { "price": 26999, "amount": 1014.46, "total": 27389405.54 }, { "price": 26500, "amount": 121, "total": 3206500 }, { "price": 26300, "amount": 24.34, "total": 640142 }, { "price": 25500, "amount": 30, "total": 765000 }, { "price": 25000, "amount": 25, "total": 625000 }, { "price": 24056, "amount": 81.98, "total": 1972110.88 }, { "price": 24000, "amount": 50, "total": 1200000 }, { "price": 23829, "amount": 81.98, "total": 1953501.42 }, { "price": 23602, "amount": 81.98, "total": 1934891.96 }, { "price": 23375, "amount": 81.98, "total": 1916282.5 }, { "price": 23148, "amount": 81.98, "total": 1897673.04 }, { "price": 23000, "amount": 25, "total": 575000 }, { "price": 22921, "amount": 81.98, "total": 1879063.58 }, { "price": 22695, "amount": 81.98, "total": 1860536.1 }, { "price": 22500, "amount": 30, "total": 675000 }, { "price": 22468, "amount": 81.98, "total": 1841926.64 }, { "price": 22241, "amount": 81.98, "total": 1823317.18 }, { "price": 22014, "amount": 81.98, "total": 1804707.72 }, { "price": 21787, "amount": 81.98, "total": 1786098.26 }, { "price": 21560, "amount": 81.98, "total": 1767488.8 }, { "price": 21000, "amount": 25438.88, "total": 534216480 }, { "price": 14850, "amount": 103.13, "total": 1531480.5 }, { "price": 14000, "amount": 30127.95, "total": 421791300 }, { "price": 13065, "amount": 15088.008, "total": 197124824.52 }, { "price": 12576, "amount": 27990.433, "total": 352007685.408 }, { "price": 12575, "amount": 889.75, "total": 11188606.25 } ] }, { "id": 3, "buys": [ { "price": 2726933047, "amount": 0.0044, "total": 11998505.4068 }, { "price": 2726933046, "amount": 0.098, "total": 267239438.508 }, { "price": 2726559947, "amount": 0.10984, "total": 299485344.57848 }, { "price": 2725814575, "amount": 0.10991, "total": 299594279.93825 }, { "price": 2724468000, "amount": 0.01835, "total": 49993987.8 }, { "price": 2723860000, "amount": 0.0861, "total": 234524346 }, { "price": 2723020000, "amount": 0.07698, "total": 209618079.6 }, { "price": 2721968678, "amount": 0.0011, "total": 2994165.5458 }, { "price": 2721554543, "amount": 0.0004, "total": 1088621.8172 }, { "price": 2720373359, "amount": 0.00059, "total": 1605020.28181 }, { "price": 2720257759, "amount": 0.00119, "total": 3237106.73321 }, { "price": 2716815202, "amount": 0.00169, "total": 4591417.69138 }, { "price": 2716811881, "amount": 0.0005, "total": 1358405.9405 }, { "price": 2716811880, "amount": 0.0005, "total": 1358405.94 }, { "price": 2715650000, "amount": 0.08671, "total": 235474011.5 }, { "price": 2713628128, "amount": 0.00259, "total": 7028296.85152 }, { "price": 2712480384, "amount": 0.0004, "total": 1084992.1536 }, { "price": 2712167098, "amount": 0.0004, "total": 1084866.8392 }, { "price": 2712159662, "amount": 0.0015, "total": 4068239.493 }, { "price": 2712145670, "amount": 0.0004, "total": 1084858.268 }, { "price": 2712129420, "amount": 0.00179, "total": 4854711.6618 }, { "price": 2710288620, "amount": 0.0378, "total": 102448909.836 }, { "price": 2710245234, "amount": 0.0008, "total": 2168196.1872 }, { "price": 2709365869, "amount": 0.0005, "total": 1354682.9345 }, { "price": 2707345734, "amount": 0.001, "total": 2707345.734 }, { "price": 2707039295, "amount": 0.027, "total": 73090060.965 }, { "price": 2704780000, "amount": 0.10853, "total": 293549773.4 }, { "price": 2702556226, "amount": 0.00519, "total": 14026266.81294 }, { "price": 2701257940, "amount": 0.0004, "total": 1080503.176 }, { "price": 2701089044, "amount": 0.00209, "total": 5645276.10196 }, { "price": 2700855446, "amount": 0.00209, "total": 5644787.88214 }, { "price": 2700784089, "amount": 0.0015, "total": 4051176.1335 }, { "price": 2694868960, "amount": 0.00189, "total": 5093302.3344 }, { "price": 2693971800, "amount": 0.00059, "total": 1589443.362 }, { "price": 2693888311, "amount": 0.00119, "total": 3205727.09009 }, { "price": 2693830000, "amount": 0.08419, "total": 226793547.7 }, { "price": 2693614837, "amount": 0.0011, "total": 2962976.3207 }, { "price": 2689643761, "amount": 0.0005, "total": 1344821.8805 }, { "price": 2689497443, "amount": 0.00169, "total": 4545250.67867 }, { "price": 2689485819, "amount": 0.0005, "total": 1344742.9095 }, { "price": 2688298037, "amount": 0.00234, "total": 6290617.40658 }, { "price": 2686125851, "amount": 0.0004, "total": 1074450.3404 }, { "price": 2685029351, "amount": 0.0004, "total": 1074011.7404 }, { "price": 2685003322, "amount": 0.0015, "total": 4027504.983 }, { "price": 2684954354, "amount": 0.0004, "total": 1073981.7416 }, { "price": 2684897475, "amount": 0.00179, "total": 4805966.48025 }, { "price": 2684177778, "amount": 0.00259, "total": 6952020.44502 }, { "price": 2683863869, "amount": 0.0378, "total": 101450054.2482 }, { "price": 2683837170, "amount": 0.0008, "total": 2147069.736 }, { "price": 2683061346, "amount": 0.0005, "total": 1341530.673 } ], "sells": [ { "price": 2793628681, "amount": 0.0015, "total": 4190443.0215 }, { "price": 2793580340, "amount": 0.0004, "total": 1117432.136 }, { "price": 2791543983, "amount": 0.0004, "total": 1116617.5932 }, { "price": 2789562872, "amount": 0.0378, "total": 105445476.5616 }, { "price": 2789469426, "amount": 0.0008, "total": 2231575.5408 }, { "price": 2788279438, "amount": 0.0005, "total": 1394139.719 }, { "price": 2787979803, "amount": 0.01039, "total": 28967110.15317 }, { "price": 2787850001, "amount": 0.10331, "total": 288012783.60331 }, { "price": 2783224349, "amount": 0.001, "total": 2783224.349 }, { "price": 2782444354, "amount": 0.0004, "total": 1112977.7416 }, { "price": 2782104465, "amount": 0.00519, "total": 14439122.17335 }, { "price": 2781285921, "amount": 0.00209, "total": 5812887.57489 }, { "price": 2780614326, "amount": 0.00209, "total": 5811483.94134 }, { "price": 2780409173, "amount": 0.0015, "total": 4170613.7595 }, { "price": 2778676359, "amount": 0.0011, "total": 3056543.9949 }, { "price": 2777000000, "amount": 0.00052, "total": 1444040 }, { "price": 2776840001, "amount": 0.08631, "total": 239669060.48631 }, { "price": 2775600000, "amount": 9.0e-5, "total": 249804 }, { "price": 2775000000, "amount": 0.27825, "total": 772143750 }, { "price": 2773819636, "amount": 0.00189, "total": 5242519.11204 }, { "price": 2773176479, "amount": 0.00059, "total": 1636174.12261 }, { "price": 2772996657, "amount": 0.00119, "total": 3299866.02183 }, { "price": 2772528830, "amount": 0.00259, "total": 7180849.6697 }, { "price": 2771464006, "amount": 0.0005, "total": 1385732.003 }, { "price": 2771450721, "amount": 0.00169, "total": 4683751.71849 }, { "price": 2771148117, "amount": 0.0005, "total": 1385574.0585 }, { "price": 2768767072, "amount": 0.01039, "total": 28767489.87808 }, { "price": 2766593308, "amount": 0.00179, "total": 4952202.02132 }, { "price": 2766528303, "amount": 0.0004, "total": 1106611.3212 }, { "price": 2766472341, "amount": 0.0015, "total": 4149708.5115 }, { "price": 2766442593, "amount": 0.0004, "total": 1106577.0372 }, { "price": 2765890001, "amount": 0.0807, "total": 223207323.0807 }, { "price": 2765189450, "amount": 0.0004, "total": 1106075.78 }, { "price": 2763138121, "amount": 0.0378, "total": 104446620.9738 }, { "price": 2763061362, "amount": 0.0008, "total": 2210449.0896 }, { "price": 2762147751, "amount": 0.0004, "total": 1104859.1004 }, { "price": 2761974915, "amount": 0.12582, "total": 347511683.8053 }, { "price": 2757931477, "amount": 0.001, "total": 2757931.477 }, { "price": 2757560001, "amount": 0.10529, "total": 290343492.50529 }, { "price": 2755588386, "amount": 0.00519, "total": 14301503.72334 }, { "price": 2755370001, "amount": 0.06245, "total": 172072856.56245 }, { "price": 2754825645, "amount": 0.10996, "total": 302920627.9242 }, { "price": 2754553628, "amount": 0.00209, "total": 5757017.08252 }, { "price": 2754028032, "amount": 0.00209, "total": 5755918.58688 }, { "price": 2753867478, "amount": 0.0015, "total": 4130801.217 }, { "price": 2749554340, "amount": 9.0e-5, "total": 247459.8906 }, { "price": 2749554339, "amount": 0.02, "total": 54991086.78 }, { "price": 2745516392, "amount": 0.00912, "total": 25039109.49504 }, { "price": 2744862368, "amount": 0.487, "total": 1336747973.216 }, { "price": 2744862367, "amount": 0.13489, "total": 370254484.68463 } ] }, { "id": 300, "buys": [ { "price": 12301, "amount": 1009.8, "total": 12421549.8 }, { "price": 12300, "amount": 382.1, "total": 4699830 }, { "price": 12299, "amount": 50, "total": 614950 }, { "price": 12225, "amount": 173, "total": 2114925 }, { "price": 12222, "amount": 163.6, "total": 1999519.2 }, { "price": 8014, "amount": 26.5, "total": 212371 }, { "price": 8000, "amount": 300, "total": 2400000 }, { "price": 1158, "amount": 452.6, "total": 524110.8 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 2900, "total": 316100 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 10, "amount": 27130.3, "total": 271303 }, { "price": 7, "amount": 28571.5, "total": 200000.5 }, { "price": 6, "amount": 314897.9, "total": 1889387.4 } ], "sells": [ { "price": 56000, "amount": 89.8, "total": 5028800 }, { "price": 55555, "amount": 218.8, "total": 12155434 }, { "price": 50000, "amount": 6.2, "total": 310000 }, { "price": 49999, "amount": 175.3, "total": 8764824.7 }, { "price": 48000, "amount": 5, "total": 240000 }, { "price": 46102, "amount": 25, "total": 1152550 }, { "price": 45000, "amount": 50.2, "total": 2259000 }, { "price": 44000, "amount": 30.4, "total": 1337600 }, { "price": 43999, "amount": 25, "total": 1099975 }, { "price": 43700, "amount": 4.8, "total": 209760 }, { "price": 42000, "amount": 50.1, "total": 2104200 }, { "price": 41999, "amount": 50, "total": 2099950 }, { "price": 41000, "amount": 15.3, "total": 627300 }, { "price": 40999, "amount": 50, "total": 2049950 }, { "price": 40968, "amount": 101.7, "total": 4166445.6 }, { "price": 40936, "amount": 144.3, "total": 5907064.8 }, { "price": 40000, "amount": 439.8, "total": 17592000 }, { "price": 39999, "amount": 39, "total": 1559961 }, { "price": 39998, "amount": 50, "total": 1999900 }, { "price": 39900, "amount": 5.1, "total": 203490 }, { "price": 39888, "amount": 339.6, "total": 13545964.8 }, { "price": 39000, "amount": 1600, "total": 62400000 }, { "price": 38999, "amount": 157, "total": 6122843 }, { "price": 36998, "amount": 55.8, "total": 2064488.4 }, { "price": 36994, "amount": 25, "total": 924850 }, { "price": 28500, "amount": 109.4, "total": 3117900 }, { "price": 26852, "amount": 70.7, "total": 1898436.4 }, { "price": 26599, "amount": 70.7, "total": 1880549.3 }, { "price": 26346, "amount": 70.7, "total": 1862662.2 }, { "price": 26092, "amount": 70.7, "total": 1844704.4 }, { "price": 25839, "amount": 70.7, "total": 1826817.3 }, { "price": 25586, "amount": 70.7, "total": 1808930.2 }, { "price": 25332, "amount": 1144.3, "total": 28987407.6 }, { "price": 25079, "amount": 70.7, "total": 1773085.3 }, { "price": 24826, "amount": 22, "total": 546172 }, { "price": 24573, "amount": 70.7, "total": 1737311.1 }, { "price": 24320, "amount": 70.7, "total": 1719424 }, { "price": 24066, "amount": 61.7, "total": 1484872.2 }, { "price": 20690, "amount": 112.4, "total": 2325556 }, { "price": 20495, "amount": 112.4, "total": 2303638 }, { "price": 20300, "amount": 112.4, "total": 2281720 }, { "price": 20104, "amount": 112.4, "total": 2259689.6 }, { "price": 19909, "amount": 112.4, "total": 2237771.6 }, { "price": 19714, "amount": 112.4, "total": 2215853.6 }, { "price": 19518, "amount": 112.4, "total": 2193823.2 }, { "price": 19323, "amount": 112.4, "total": 2171905.2 }, { "price": 19128, "amount": 112.4, "total": 2149987.2 }, { "price": 18933, "amount": 112.4, "total": 2128069.2 }, { "price": 18738, "amount": 112.4, "total": 2106151.2 }, { "price": 18542, "amount": 250, "total": 4635500 } ] }, { "id": 306, "buys": [ { "price": 831, "amount": 3460.52, "total": 2875692.12 }, { "price": 830, "amount": 251.63, "total": 208852.9 }, { "price": 829, "amount": 333.95, "total": 276844.55 }, { "price": 802, "amount": 116959.064, "total": 93801169.328 }, { "price": 794, "amount": 56324.552, "total": 44721694.288 }, { "price": 770, "amount": 36236.968, "total": 27902465.36 }, { "price": 500, "amount": 4000, "total": 2000000 }, { "price": 300, "amount": 54991.99, "total": 16497597 }, { "price": 250, "amount": 39992, "total": 9998000 }, { "price": 200, "amount": 76286.74, "total": 15257348 }, { "price": 159, "amount": 4000, "total": 636000 }, { "price": 150, "amount": 79620.07, "total": 11943010.5 }, { "price": 100, "amount": 100000, "total": 10000000 }, { "price": 80, "amount": 120674.33, "total": 9653946.4 }, { "price": 50, "amount": 103988.14, "total": 5199407 }, { "price": 42, "amount": 13333, "total": 559986 }, { "price": 8, "amount": 62500, "total": 500000 }, { "price": 4, "amount": 50000, "total": 200000 }, { "price": 2, "amount": 479424, "total": 958848 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 4800, "amount": 10000, "total": 48000000 }, { "price": 4700, "amount": 10000, "total": 47000000 }, { "price": 4560, "amount": 1096.8, "total": 5001408 }, { "price": 4500, "amount": 1705.17, "total": 7673265 }, { "price": 4456, "amount": 2512.01, "total": 11193516.56 }, { "price": 4200, "amount": 394.07, "total": 1655094 }, { "price": 4000, "amount": 7097.59, "total": 28390360 }, { "price": 3900, "amount": 540.59, "total": 2108301 }, { "price": 3600, "amount": 7106.49, "total": 25583364 }, { "price": 3500, "amount": 27203.78, "total": 95213230 }, { "price": 3499, "amount": 3721.6, "total": 13021878.4 }, { "price": 3480, "amount": 3535.43, "total": 12303296.4 }, { "price": 3400, "amount": 278201.32, "total": 945884488 }, { "price": 3100, "amount": 4000, "total": 12400000 }, { "price": 3000, "amount": 10624.55, "total": 31873650 }, { "price": 2996, "amount": 16089.07, "total": 48202853.72 }, { "price": 2990, "amount": 20000, "total": 59800000 }, { "price": 2914, "amount": 41985.97, "total": 122347116.58 }, { "price": 2903, "amount": 851000, "total": 2470453000 }, { "price": 2900, "amount": 100, "total": 290000 }, { "price": 2880, "amount": 1000, "total": 2880000 }, { "price": 2798, "amount": 3721.61, "total": 10413064.78 }, { "price": 2750, "amount": 10963.33, "total": 30149157.5 }, { "price": 2694, "amount": 195915, "total": 527795010 }, { "price": 2550, "amount": 20000, "total": 51000000 }, { "price": 2500, "amount": 63780.33, "total": 159450825 }, { "price": 2498, "amount": 100, "total": 249800 }, { "price": 2494, "amount": 194900, "total": 486080600 }, { "price": 2493, "amount": 1274379.9392, "total": 3177029188.4256 }, { "price": 2488, "amount": 100, "total": 248800 }, { "price": 2400, "amount": 433402.53, "total": 1040166072 }, { "price": 2345, "amount": 1720, "total": 4033400 }, { "price": 2299, "amount": 600.82, "total": 1381285.18 }, { "price": 2200, "amount": 19015.72, "total": 41834584 }, { "price": 2198, "amount": 154815.85, "total": 340285238.3 }, { "price": 2190, "amount": 20000, "total": 43800000 }, { "price": 2000, "amount": 43795.2, "total": 87590400 }, { "price": 1999, "amount": 2649.94, "total": 5297230.06 }, { "price": 1990, "amount": 20000, "total": 39800000 }, { "price": 1960, "amount": 25789.24, "total": 50546910.4 }, { "price": 1920, "amount": 20000, "total": 38400000 }, { "price": 1900, "amount": 7279.44, "total": 13830936 }, { "price": 1899, "amount": 3590.78, "total": 6818891.22 }, { "price": 1550, "amount": 78336.2899, "total": 121421249.345 }, { "price": 1500, "amount": 2400, "total": 3600000 }, { "price": 1258, "amount": 6367.14, "total": 8009862.12 }, { "price": 984, "amount": 39338.141, "total": 38708730.744 }, { "price": 948, "amount": 52665.317, "total": 49926720.516 }, { "price": 923, "amount": 41620.624, "total": 38415835.952 }, { "price": 911, "amount": 398, "total": 362578 } ] }, { "id": 307, "buys": [ { "price": 80370, "amount": 831.65, "total": 66839710.5 }, { "price": 80336, "amount": 800.3, "total": 64292900.8 }, { "price": 80281, "amount": 1855.67, "total": 148975043.27 }, { "price": 79478, "amount": 1028.613, "total": 81752104.014 }, { "price": 77385, "amount": 15, "total": 1160775 }, { "price": 77069, "amount": 1052.89, "total": 81145179.41 }, { "price": 75000, "amount": 125, "total": 9375000 }, { "price": 73857, "amount": 1420.349, "total": 104902716.093 }, { "price": 71500, "amount": 500, "total": 35750000 }, { "price": 70645, "amount": 1695.6, "total": 119785662 }, { "price": 70000, "amount": 200, "total": 14000000 }, { "price": 65827, "amount": 1170.967, "total": 77081244.709 }, { "price": 62615, "amount": 1728.728, "total": 108244303.72 }, { "price": 60000, "amount": 166.66, "total": 9999600 }, { "price": 59403, "amount": 1479.617, "total": 87893688.651 }, { "price": 50000, "amount": 401.2, "total": 20060000 }, { "price": 48000, "amount": 25, "total": 1200000 }, { "price": 40000, "amount": 470.61, "total": 18824400 }, { "price": 33333, "amount": 300, "total": 9999900 }, { "price": 20000, "amount": 41.31, "total": 826200 }, { "price": 10009, "amount": 99, "total": 990891 }, { "price": 10000, "amount": 998, "total": 9980000 }, { "price": 2285, "amount": 510.36, "total": 1166172.6 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 590, "amount": 1898.3, "total": 1119997 }, { "price": 266, "amount": 3059.7, "total": 813880.2 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 200000, "amount": 879.6, "total": 175920000 }, { "price": 199999, "amount": 55.97, "total": 11193944.03 }, { "price": 198000, "amount": 3, "total": 594000 }, { "price": 192791, "amount": 36.74, "total": 7083141.34 }, { "price": 185000, "amount": 1.9, "total": 351500 }, { "price": 180000, "amount": 14.11, "total": 2539800 }, { "price": 177771, "amount": 381.48, "total": 67816081.08 }, { "price": 175000, "amount": 1.3, "total": 227500 }, { "price": 172950, "amount": 5.93, "total": 1025593.5 }, { "price": 172500, "amount": 123.83, "total": 21360675 }, { "price": 170000, "amount": 2691.79, "total": 457604300 }, { "price": 169998, "amount": 66.69, "total": 11337166.62 }, { "price": 169211, "amount": 1.2, "total": 203053.2 }, { "price": 167211, "amount": 1.2, "total": 200653.2 }, { "price": 160000, "amount": 160.46, "total": 25673600 }, { "price": 159999, "amount": 199.5, "total": 31919800.5 }, { "price": 155555, "amount": 17.7, "total": 2753323.5 }, { "price": 155000, "amount": 84.13, "total": 13040150 }, { "price": 150000, "amount": 5440.59, "total": 816088500 }, { "price": 149999, "amount": 13.07, "total": 1960486.93 }, { "price": 147381, "amount": 1.4, "total": 206333.4 }, { "price": 146999, "amount": 11.59, "total": 1703718.41 }, { "price": 142000, "amount": 1917.35, "total": 272263700 }, { "price": 140000, "amount": 108.16, "total": 15142400 }, { "price": 139641, "amount": 63.22, "total": 8828104.02 }, { "price": 135000, "amount": 1706.96, "total": 230439600 }, { "price": 130000, "amount": 3275, "total": 425750000 }, { "price": 129750, "amount": 158.9199, "total": 20619857.025 }, { "price": 127000, "amount": 12682.22, "total": 1610641940 }, { "price": 126999, "amount": 4.33, "total": 549905.67 }, { "price": 120000, "amount": 183.4, "total": 22008000 }, { "price": 115000, "amount": 4, "total": 460000 }, { "price": 111250, "amount": 94.42, "total": 10504225 }, { "price": 110000, "amount": 50, "total": 5500000 }, { "price": 108000, "amount": 1052.3599, "total": 113654869.2 }, { "price": 107766, "amount": 19.01, "total": 2048631.66 }, { "price": 105000, "amount": 9.98, "total": 1047900 }, { "price": 103417, "amount": 1108.789, "total": 114667632.013 }, { "price": 102500, "amount": 94.42, "total": 9678050 }, { "price": 100500, "amount": 300, "total": 30150000 }, { "price": 100133, "amount": 1743.459, "total": 174577780.047 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 96849, "amount": 981.44, "total": 95051482.56 }, { "price": 93750, "amount": 94.42, "total": 8851875 }, { "price": 91923, "amount": 1582.502, "total": 145468331.346 }, { "price": 88639, "amount": 1406.688, "total": 124687417.632 }, { "price": 85880, "amount": 280, "total": 24046400 }, { "price": 85355, "amount": 1143.038, "total": 97564008.49 }, { "price": 82892, "amount": 1280.1199, "total": 106111698.7508 }, { "price": 82072, "amount": 1853.19, "total": 152095009.68 } ] }, { "id": 308, "buys": [ { "price": 8705, "amount": 15788.1099, "total": 137435496.6795 }, { "price": 8669, "amount": 4736.8001, "total": 41063320.0669 }, { "price": 8667, "amount": 853.77, "total": 7399624.59 }, { "price": 8666, "amount": 2000, "total": 17332000 }, { "price": 8662, "amount": 361.27, "total": 3129320.74 }, { "price": 8394, "amount": 12502.08, "total": 104942459.52 }, { "price": 8125, "amount": 371.75, "total": 3020468.75 }, { "price": 8000, "amount": 2538.26, "total": 20306080 }, { "price": 7555, "amount": 1000, "total": 7555000 }, { "price": 7500, "amount": 1333.33, "total": 9999975 }, { "price": 7077, "amount": 28271.49, "total": 200077334.73 }, { "price": 7000, "amount": 50200, "total": 351400000 }, { "price": 6500, "amount": 11670.1, "total": 75855650 }, { "price": 5555, "amount": 4073.93, "total": 22630681.15 }, { "price": 5001, "amount": 118.44, "total": 592318.44 }, { "price": 5000, "amount": 861.75, "total": 4308750 }, { "price": 4500, "amount": 33049.02, "total": 148720590 }, { "price": 4350, "amount": 1320.69, "total": 5745001.5 }, { "price": 4306, "amount": 253.44, "total": 1091312.64 }, { "price": 4285, "amount": 153.16, "total": 656290.6 }, { "price": 4200, "amount": 5125.02, "total": 21525084 }, { "price": 4130, "amount": 719.86, "total": 2973021.8 }, { "price": 4128, "amount": 178, "total": 734784 }, { "price": 4000, "amount": 33832.11, "total": 135328440 }, { "price": 3510, "amount": 2914.42, "total": 10229614.2 }, { "price": 3500, "amount": 425772.34, "total": 1490203190 }, { "price": 3369, "amount": 36911, "total": 124353159 }, { "price": 3000, "amount": 6833.33, "total": 20499990 }, { "price": 2963, "amount": 44856.24, "total": 132909039.12 }, { "price": 2800, "amount": 5000, "total": 14000000 }, { "price": 2770, "amount": 1588.93, "total": 4401336.1 }, { "price": 2500, "amount": 432.57, "total": 1081425 }, { "price": 2000, "amount": 8499.99, "total": 16999980 }, { "price": 1963, "amount": 47394.98, "total": 93036345.74 }, { "price": 1750, "amount": 2285.71, "total": 3999992.5 }, { "price": 1240, "amount": 8421.6, "total": 10442784 }, { "price": 1000, "amount": 10089.45, "total": 10089450 }, { "price": 963, "amount": 93566.91, "total": 90104934.33 }, { "price": 800, "amount": 2500, "total": 2000000 }, { "price": 730, "amount": 3000, "total": 2190000 }, { "price": 700, "amount": 14285.71, "total": 9999997 }, { "price": 500, "amount": 24000, "total": 12000000 }, { "price": 371, "amount": 128418.07, "total": 47643103.97 }, { "price": 369, "amount": 271012.96, "total": 100003782.24 }, { "price": 300, "amount": 39999.99, "total": 11999997 }, { "price": 252, "amount": 39674.89, "total": 9998072.28 }, { "price": 200, "amount": 100000, "total": 20000000 }, { "price": 100, "amount": 47811.1, "total": 4781110 }, { "price": 38, "amount": 29824.74, "total": 1133340.12 }, { "price": 18, "amount": 66504.26, "total": 1197076.68 } ], "sells": [ { "price": 12850, "amount": 1960.84, "total": 25196794 }, { "price": 12740, "amount": 1960.84, "total": 24981101.6 }, { "price": 12700, "amount": 530.52, "total": 6737604 }, { "price": 12630, "amount": 1960.84, "total": 24765409.2 }, { "price": 12520, "amount": 1960.84, "total": 24549716.8 }, { "price": 12500, "amount": 119.76, "total": 1497000 }, { "price": 12410, "amount": 1960.84, "total": 24334024.4 }, { "price": 12300, "amount": 1960.84, "total": 24118332 }, { "price": 12190, "amount": 1960.84, "total": 23902639.6 }, { "price": 12080, "amount": 1960.84, "total": 23686947.2 }, { "price": 12079, "amount": 10000, "total": 120790000 }, { "price": 11970, "amount": 1960.84, "total": 23471254.8 }, { "price": 11860, "amount": 1960.84, "total": 23255562.4 }, { "price": 11750, "amount": 1960.84, "total": 23039870 }, { "price": 11640, "amount": 1960.84, "total": 22824177.6 }, { "price": 11530, "amount": 1960.84, "total": 22608485.2 }, { "price": 11420, "amount": 1960.84, "total": 22392792.8 }, { "price": 11310, "amount": 1960.84, "total": 22177100.4 }, { "price": 11200, "amount": 1960.84, "total": 21961408 }, { "price": 11090, "amount": 1960.84, "total": 21745715.6 }, { "price": 10980, "amount": 1960.84, "total": 21530023.2 }, { "price": 10870, "amount": 1960.84, "total": 21314330.8 }, { "price": 10760, "amount": 1960.84, "total": 21098638.4 }, { "price": 10750, "amount": 2501.3, "total": 26888975 }, { "price": 10650, "amount": 1960.84, "total": 20882946 }, { "price": 10600, "amount": 31000, "total": 328600000 }, { "price": 10540, "amount": 1960.84, "total": 20667253.6 }, { "price": 10430, "amount": 1960.84, "total": 20451561.2 }, { "price": 10320, "amount": 1960.84, "total": 20235868.8 }, { "price": 10317, "amount": 18212.77, "total": 187901148.09 }, { "price": 10274, "amount": 371.75, "total": 3819359.5 }, { "price": 10210, "amount": 24542.56, "total": 250579537.6 }, { "price": 10100, "amount": 1960.84, "total": 19804484 }, { "price": 10097, "amount": 17751.25, "total": 179234371.25 }, { "price": 10005, "amount": 371.75, "total": 3719358.75 }, { "price": 9990, "amount": 1960.84, "total": 19588791.6 }, { "price": 9880, "amount": 1960.84, "total": 19373099.2 }, { "price": 9770, "amount": 1961.7001, "total": 19165809.977 }, { "price": 9737, "amount": 371.75, "total": 3619729.75 }, { "price": 9660, "amount": 1960.84, "total": 18941714.4 }, { "price": 9550, "amount": 1960.84, "total": 18726022 }, { "price": 9535, "amount": 398.72, "total": 3801795.2 }, { "price": 9468, "amount": 371.75, "total": 3519729 }, { "price": 9440, "amount": 1960.84, "total": 18510329.6 }, { "price": 9330, "amount": 1960.84, "total": 18294637.2 }, { "price": 9220, "amount": 1416.79, "total": 13062803.8 }, { "price": 9218, "amount": 2240, "total": 20648320 }, { "price": 9200, "amount": 935.8702, "total": 8610005.84 }, { "price": 9110, "amount": 1960.84, "total": 17863252.4 }, { "price": 9000, "amount": 1316.53, "total": 11848770 } ] }, { "id": 31, "buys": [ { "price": 0.87, "amount": 136.30611, "total": 118.5863157 }, { "price": 0.86, "amount": 59.92897, "total": 51.5389142 }, { "price": 0.84, "amount": 65.54178, "total": 55.0550952 }, { "price": 0.8, "amount": 101.16241, "total": 80.929928 }, { "price": 0.77, "amount": 110.05034, "total": 84.73876179999999 }, { "price": 0.65, "amount": 30.1883, "total": 19.622394999999997 }, { "price": 0.64, "amount": 87.2187, "total": 55.819967999999996 }, { "price": 0.6, "amount": 50.7476, "total": 30.44856 }, { "price": 0.56, "amount": 56.5892, "total": 31.689951999999998 }, { "price": 0.18, "amount": 30, "total": 5.4 }, { "price": 0.1, "amount": 73.584, "total": 7.3584000000000005 }, { "price": 0.04, "amount": 30.56, "total": 1.2224 }, { "price": 0.03, "amount": 117.38, "total": 3.5214 }, { "price": 0.02, "amount": 0.4999, "total": 0.009998 } ], "sells": [ { "price": 6.04, "amount": 33.1925, "total": 200.4827 }, { "price": 5.9, "amount": 9.9905, "total": 58.94395 }, { "price": 5.6, "amount": 2.9562, "total": 16.55472 }, { "price": 5.38, "amount": 6.0015, "total": 32.28807 }, { "price": 5.2, "amount": 81.0482, "total": 421.45063999999996 }, { "price": 5.18, "amount": 2.5205, "total": 13.056189999999999 }, { "price": 5.1, "amount": 68.98, "total": 351.798 }, { "price": 5, "amount": 24.6351, "total": 123.1755 }, { "price": 4.95, "amount": 25.7883, "total": 127.652085 }, { "price": 4.83, "amount": 3.8115, "total": 18.409545 }, { "price": 4.8, "amount": 113.8129, "total": 546.30192 }, { "price": 4.6, "amount": 99.4, "total": 457.24 }, { "price": 4.5, "amount": 100, "total": 450 }, { "price": 4.4, "amount": 100, "total": 440 }, { "price": 4.35, "amount": 36.5216, "total": 158.86896000000002 }, { "price": 4.3, "amount": 11.162, "total": 47.9966 }, { "price": 4.21, "amount": 0.5983, "total": 2.518843 }, { "price": 4, "amount": 121.2778, "total": 485.11120000000005 }, { "price": 3.86, "amount": 5.7196, "total": 22.077656 }, { "price": 3.54, "amount": 10, "total": 35.4 }, { "price": 3.5, "amount": 70.4357, "total": 246.52495 }, { "price": 3.41, "amount": 10, "total": 34.1 }, { "price": 3, "amount": 63.936, "total": 191.808 }, { "price": 2.75, "amount": 9.3192, "total": 25.6278 }, { "price": 2.7, "amount": 108.8722, "total": 293.95493999999997 }, { "price": 2.5, "amount": 2.529, "total": 6.3225 }, { "price": 2.48, "amount": 7.6242, "total": 18.908016 }, { "price": 2.2, "amount": 1.994, "total": 4.3868 }, { "price": 2, "amount": 692.2952, "total": 1384.5904 }, { "price": 1.75, "amount": 9.1275, "total": 15.973125 }, { "price": 1.62, "amount": 2.416852, "total": 3.91530024 }, { "price": 1.59, "amount": 24.6389, "total": 39.175850999999994 }, { "price": 1.5, "amount": 38.9057, "total": 58.358549999999994 }, { "price": 1.4, "amount": 3.9128, "total": 5.47792 }, { "price": 1.37, "amount": 216.9273, "total": 297.190401 }, { "price": 1.26, "amount": 2.0812, "total": 2.622312 }, { "price": 1.19, "amount": 3, "total": 3.57 }, { "price": 1.16, "amount": 3, "total": 3.48 }, { "price": 1.15, "amount": 19.2034, "total": 22.08391 }, { "price": 1.13, "amount": 3, "total": 3.39 }, { "price": 1.1, "amount": 3, "total": 3.3 }, { "price": 1.07, "amount": 3, "total": 3.21 }, { "price": 1.04, "amount": 3, "total": 3.12 }, { "price": 1.02, "amount": 3, "total": 3.06 }, { "price": 0.99, "amount": 3, "total": 2.97 }, { "price": 0.97, "amount": 101.15115, "total": 98.11661550000001 }, { "price": 0.96, "amount": 3, "total": 2.88 }, { "price": 0.93, "amount": 106.85758, "total": 99.3775494 }, { "price": 0.9, "amount": 211.09468, "total": 189.985212 }, { "price": 0.89, "amount": 112.57675, "total": 100.19330749999999 } ] }, { "id": 310, "buys": [ { "price": 1665620, "amount": 73.08, "total": 121723509.6 }, { "price": 1665600, "amount": 520.51, "total": 866961456 }, { "price": 1664000, "amount": 582.97, "total": 970062080 }, { "price": 1662200, "amount": 520.51, "total": 865191722 }, { "price": 1660000, "amount": 582.97, "total": 967730200 }, { "price": 1658800, "amount": 520.51, "total": 863421988 }, { "price": 1656000, "amount": 582.97, "total": 965398320 }, { "price": 1655400, "amount": 520.51, "total": 861652254 }, { "price": 1652000, "amount": 1103.48, "total": 1822948960 }, { "price": 1648600, "amount": 520.51, "total": 858112786 }, { "price": 1648000, "amount": 582.97, "total": 960734560 }, { "price": 1645200, "amount": 520.51, "total": 856343052 }, { "price": 1644000, "amount": 582.97, "total": 958402680 }, { "price": 1641800, "amount": 520.51, "total": 854573318 }, { "price": 1640000, "amount": 582.97, "total": 956070800 }, { "price": 1638400, "amount": 520.51, "total": 852803584 }, { "price": 1636000, "amount": 582.97, "total": 953738920 }, { "price": 1635000, "amount": 520.51, "total": 851033850 }, { "price": 1632000, "amount": 582.97, "total": 951407040 }, { "price": 1631600, "amount": 520.51, "total": 849264116 }, { "price": 1628200, "amount": 520.51, "total": 847494382 }, { "price": 1628000, "amount": 582.97, "total": 949075160 }, { "price": 1624800, "amount": 520.51, "total": 845724648 }, { "price": 1624000, "amount": 582.97, "total": 946743280 }, { "price": 1621400, "amount": 520.51, "total": 843954914 }, { "price": 1620000, "amount": 582.97, "total": 944411400 }, { "price": 1618000, "amount": 520.51, "total": 842185180 }, { "price": 1616000, "amount": 582.97, "total": 942079520 }, { "price": 1614600, "amount": 520.51, "total": 840415446 }, { "price": 1612000, "amount": 582.97, "total": 939747640 }, { "price": 1611200, "amount": 520.51, "total": 838645712 }, { "price": 1608000, "amount": 582.97, "total": 937415760 }, { "price": 1607800, "amount": 520.51, "total": 836875978 }, { "price": 1604400, "amount": 520.51, "total": 835106244 }, { "price": 1604000, "amount": 582.97, "total": 935083880 }, { "price": 1601000, "amount": 520.51, "total": 833336510 }, { "price": 1600000, "amount": 582.97, "total": 932752000 }, { "price": 1597600, "amount": 520.51, "total": 831566776 }, { "price": 1596000, "amount": 582.97, "total": 930420120 }, { "price": 1594200, "amount": 520.51, "total": 829797042 }, { "price": 1592000, "amount": 582.97, "total": 928088240 }, { "price": 1590800, "amount": 520.51, "total": 828027308 }, { "price": 1590000, "amount": 17.11, "total": 27204900 }, { "price": 1588000, "amount": 582.97, "total": 925756360 }, { "price": 1587400, "amount": 520.51, "total": 826257574 }, { "price": 1584000, "amount": 1103.48, "total": 1747912320 }, { "price": 1580600, "amount": 520.51, "total": 822718106 }, { "price": 1580000, "amount": 583.1, "total": 921298000 }, { "price": 1577200, "amount": 520.51, "total": 820948372 }, { "price": 1576000, "amount": 582.97, "total": 918760720 } ], "sells": [ { "price": 1784000, "amount": 582.97, "total": 1040018480 }, { "price": 1780000, "amount": 582.97, "total": 1037686600 }, { "price": 1776000, "amount": 582.97, "total": 1035354720 }, { "price": 1772000, "amount": 582.97, "total": 1033022840 }, { "price": 1768000, "amount": 582.97, "total": 1030690960 }, { "price": 1764000, "amount": 582.97, "total": 1028359080 }, { "price": 1760000, "amount": 582.97, "total": 1026027200 }, { "price": 1756000, "amount": 582.97, "total": 1023695320 }, { "price": 1752000, "amount": 582.97, "total": 1021363440 }, { "price": 1748000, "amount": 582.97, "total": 1019031560 }, { "price": 1744000, "amount": 582.97, "total": 1016699680 }, { "price": 1742101, "amount": 689.622, "total": 1201391175.822 }, { "price": 1740000, "amount": 582.97, "total": 1014367800 }, { "price": 1736000, "amount": 582.97, "total": 1012035920 }, { "price": 1732000, "amount": 582.97, "total": 1009704040 }, { "price": 1728000, "amount": 582.97, "total": 1007372160 }, { "price": 1724000, "amount": 582.97, "total": 1005040280 }, { "price": 1722001, "amount": 647.172, "total": 1114430831.172 }, { "price": 1720000, "amount": 1103.48, "total": 1897985600 }, { "price": 1716600, "amount": 520.51, "total": 893507466 }, { "price": 1716000, "amount": 582.97, "total": 1000376520 }, { "price": 1713200, "amount": 520.51, "total": 891737732 }, { "price": 1712000, "amount": 582.97, "total": 998044640 }, { "price": 1709800, "amount": 520.51, "total": 889967998 }, { "price": 1708301, "amount": 960.258, "total": 1640409701.658 }, { "price": 1708000, "amount": 582.97, "total": 995712760 }, { "price": 1706400, "amount": 520.51, "total": 888198264 }, { "price": 1704000, "amount": 582.97, "total": 993380880 }, { "price": 1703000, "amount": 520.51, "total": 886428530 }, { "price": 1700000, "amount": 582.97, "total": 991049000 }, { "price": 1699600, "amount": 520.51, "total": 884658796 }, { "price": 1696200, "amount": 520.51, "total": 882889062 }, { "price": 1696000, "amount": 582.97, "total": 988717120 }, { "price": 1695801, "amount": 833.492, "total": 1413436567.092 }, { "price": 1692800, "amount": 520.51, "total": 881119328 }, { "price": 1692000, "amount": 582.97, "total": 986385240 }, { "price": 1689400, "amount": 520.51, "total": 879349594 }, { "price": 1688000, "amount": 582.97, "total": 984053360 }, { "price": 1686000, "amount": 520.51, "total": 877579860 }, { "price": 1685101, "amount": 765.801, "total": 1290452030.901 }, { "price": 1684000, "amount": 582.97, "total": 981721480 }, { "price": 1682600, "amount": 520.51, "total": 875810126 }, { "price": 1681885, "amount": 1198.681, "total": 2016043593.685 }, { "price": 1680000, "amount": 582.97, "total": 979389600 }, { "price": 1679200, "amount": 520.51, "total": 874040392 }, { "price": 1676000, "amount": 582.97, "total": 977057720 }, { "price": 1675800, "amount": 520.51, "total": 872270658 }, { "price": 1675799, "amount": 5, "total": 8378995 }, { "price": 1672400, "amount": 701.86, "total": 1173790664 }, { "price": 1672000, "amount": 139.038, "total": 232471536 } ] }, { "id": 311, "buys": [ { "price": 88919, "amount": 28.18, "total": 2505737.42 }, { "price": 88222, "amount": 56.56, "total": 4989836.32 }, { "price": 88120, "amount": 267.68, "total": 23587961.6 }, { "price": 80121, "amount": 26, "total": 2083146 }, { "price": 80120, "amount": 18.4098, "total": 1474993.176 }, { "price": 77004, "amount": 37.83, "total": 2913061.32 }, { "price": 60146, "amount": 67.47, "total": 4058050.62 }, { "price": 50000, "amount": 952, "total": 47600000 }, { "price": 48178, "amount": 1452.5, "total": 69978545 }, { "price": 48116, "amount": 11198, "total": 538802968 }, { "price": 48112, "amount": 11198, "total": 538758176 }, { "price": 47630, "amount": 6510.002, "total": 310071395.26 }, { "price": 47000, "amount": 212.76, "total": 9999720 }, { "price": 46187, "amount": 6972.703, "total": 322048233.461 }, { "price": 45599, "amount": 500, "total": 22799500 }, { "price": 45000, "amount": 33.32, "total": 1499400 }, { "price": 40000, "amount": 1067.25, "total": 42690000 }, { "price": 1989, "amount": 2518.77, "total": 5009833.53 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 395, "amount": 2700, "total": 1066500 }, { "price": 100, "amount": 27501, "total": 2750100 }, { "price": 10, "amount": 25000, "total": 250000 } ], "sells": [ { "price": 398756, "amount": 9.98, "total": 3979584.88 }, { "price": 376650, "amount": 8.26, "total": 3111129 }, { "price": 356895, "amount": 2174.26, "total": 775982522.7 }, { "price": 350000, "amount": 204.31, "total": 71508500 }, { "price": 285452, "amount": 1.23, "total": 351105.96 }, { "price": 280000, "amount": 482.53, "total": 135108400 }, { "price": 270000, "amount": 1.68, "total": 453600 }, { "price": 269999, "amount": 90.6199, "total": 24467282.3801 }, { "price": 269000, "amount": 364.89, "total": 98155410 }, { "price": 259685, "amount": 1.53, "total": 397318.05 }, { "price": 250000, "amount": 3.66, "total": 915000 }, { "price": 249500, "amount": 104.8, "total": 26147600 }, { "price": 244444, "amount": 50, "total": 12222200 }, { "price": 222222, "amount": 50, "total": 11111100 }, { "price": 220000, "amount": 4, "total": 880000 }, { "price": 212223, "amount": 104, "total": 22071192 }, { "price": 200000, "amount": 23.87, "total": 4774000 }, { "price": 199999, "amount": 50, "total": 9999950 }, { "price": 199000, "amount": 50.35, "total": 10019650 }, { "price": 197916, "amount": 402.41, "total": 79643377.56 }, { "price": 192000, "amount": 100, "total": 19200000 }, { "price": 188998, "amount": 50, "total": 9449900 }, { "price": 188997, "amount": 50, "total": 9449850 }, { "price": 187000, "amount": 49.37, "total": 9232190 }, { "price": 185000, "amount": 131.99, "total": 24418150 }, { "price": 183151, "amount": 24.89, "total": 4558628.39 }, { "price": 164660, "amount": 1.23, "total": 202531.8 }, { "price": 164000, "amount": 1.23, "total": 201720 }, { "price": 160000, "amount": 153.25, "total": 24520000 }, { "price": 158000, "amount": 160.3, "total": 25327400 }, { "price": 157222, "amount": 700, "total": 110055400 }, { "price": 155916, "amount": 34.45, "total": 5371306.2 }, { "price": 153000, "amount": 51.67, "total": 7905510 }, { "price": 151999, "amount": 2.1, "total": 319197.9 }, { "price": 150000, "amount": 207.39, "total": 31108500 }, { "price": 143999, "amount": 37.7, "total": 5428762.3 }, { "price": 139921, "amount": 199.93, "total": 27974405.53 }, { "price": 139918, "amount": 8.96, "total": 1253665.28 }, { "price": 139916, "amount": 54.41, "total": 7612829.56 }, { "price": 139915, "amount": 42.81, "total": 5989761.15 }, { "price": 139000, "amount": 116.64, "total": 16212960 }, { "price": 131000, "amount": 1.8, "total": 235800 }, { "price": 130000, "amount": 176.11, "total": 22894300 }, { "price": 124700, "amount": 60.46, "total": 7539362 }, { "price": 114990, "amount": 185, "total": 21273150 }, { "price": 111780, "amount": 234.08, "total": 26165462.4 }, { "price": 111700, "amount": 291.8, "total": 32594060 }, { "price": 107777, "amount": 589.52, "total": 63536697.04 }, { "price": 107775, "amount": 177.08, "total": 19084797 }, { "price": 107770, "amount": 32.61, "total": 3514379.7 } ] }, { "id": 312, "buys": [ { "price": 7619, "amount": 27, "total": 205713 }, { "price": 7609, "amount": 29, "total": 220661 }, { "price": 7551, "amount": 35194.84, "total": 265756236.84 }, { "price": 7200, "amount": 60.7, "total": 437040 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1046, "amount": 600, "total": 627600 }, { "price": 1045, "amount": 557.2, "total": 582274 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 139, "amount": 2311.4, "total": 321284.6 }, { "price": 132, "amount": 8716, "total": 1150512 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 11, "amount": 10000, "total": 110000 }, { "price": 1, "amount": 780111, "total": 780111 } ], "sells": [ { "price": 49000, "amount": 139.1, "total": 6815900 }, { "price": 48999, "amount": 20, "total": 979980 }, { "price": 48985, "amount": 46, "total": 2253310 }, { "price": 48900, "amount": 90, "total": 4401000 }, { "price": 47996, "amount": 13.3, "total": 638346.8 }, { "price": 47995, "amount": 30, "total": 1439850 }, { "price": 45869, "amount": 283.4, "total": 12999274.6 }, { "price": 45000, "amount": 7181.7, "total": 323176500 }, { "price": 44888, "amount": 38.5, "total": 1728188 }, { "price": 40000, "amount": 3835.9, "total": 153436000 }, { "price": 39999, "amount": 40, "total": 1599960 }, { "price": 39000, "amount": 515.5, "total": 20104500 }, { "price": 38985, "amount": 46, "total": 1793310 }, { "price": 38200, "amount": 175.5, "total": 6704100 }, { "price": 38000, "amount": 276.9, "total": 10522200 }, { "price": 36400, "amount": 224.9, "total": 8186360 }, { "price": 36399, "amount": 184.8, "total": 6726535.2 }, { "price": 34600, "amount": 162, "total": 5605200 }, { "price": 32901, "amount": 56.6, "total": 1862196.6 }, { "price": 32800, "amount": 175.5, "total": 5756400 }, { "price": 32591, "amount": 56.6, "total": 1844650.6 }, { "price": 32280, "amount": 56.6, "total": 1827048 }, { "price": 31970, "amount": 56.6, "total": 1809502 }, { "price": 31659, "amount": 56.6, "total": 1791899.4 }, { "price": 31349, "amount": 56.6, "total": 1774353.4 }, { "price": 31039, "amount": 56.6, "total": 1756807.4 }, { "price": 31000, "amount": 175.5, "total": 5440500 }, { "price": 30728, "amount": 56.6, "total": 1739204.8 }, { "price": 30418, "amount": 56.6, "total": 1721658.8 }, { "price": 30107, "amount": 56.6, "total": 1704056.2 }, { "price": 30000, "amount": 828.9, "total": 24867000 }, { "price": 29797, "amount": 56.6, "total": 1686510.2 }, { "price": 29486, "amount": 56.6, "total": 1668907.6 }, { "price": 29485, "amount": 15, "total": 442275 }, { "price": 29200, "amount": 175.5, "total": 5124600 }, { "price": 29199, "amount": 17, "total": 496383 }, { "price": 27400, "amount": 175.5, "total": 4808700 }, { "price": 25600, "amount": 175.5, "total": 4492800 }, { "price": 25000, "amount": 99.8, "total": 2495000 }, { "price": 23800, "amount": 175.5, "total": 4176900 }, { "price": 23400, "amount": 8909, "total": 208470600 }, { "price": 23398, "amount": 17, "total": 397766 }, { "price": 22986, "amount": 50.3, "total": 1156195.8 }, { "price": 20000, "amount": 166.3, "total": 3326000 }, { "price": 19000, "amount": 392.3, "total": 7453700 }, { "price": 18996, "amount": 100, "total": 1899600 }, { "price": 8072, "amount": 50967.08, "total": 411406269.76 }, { "price": 7838, "amount": 58384.65, "total": 457618886.7 }, { "price": 7761, "amount": 68183.59, "total": 529172841.99 }, { "price": 7755, "amount": 68079.93, "total": 527959857.15 } ] }, { "id": 314, "buys": [ { "price": 112337831, "amount": 0.0148, "total": 1662599.8988 }, { "price": 111236480, "amount": 0.0148, "total": 1646299.904 }, { "price": 110135128, "amount": 0.0148, "total": 1629999.8944 }, { "price": 109033777, "amount": 0.0148, "total": 1613699.8996 }, { "price": 107932426, "amount": 0.0148, "total": 1597399.9048 }, { "price": 106831075, "amount": 0.0148, "total": 1581099.91 }, { "price": 105729724, "amount": 0.0148, "total": 1564799.9152 }, { "price": 104628372, "amount": 0.0148, "total": 1548499.9056 }, { "price": 103527021, "amount": 0.0148, "total": 1532199.9108 }, { "price": 88888889, "amount": 0.0023, "total": 204444.4447 }, { "price": 88888888, "amount": 0.0112, "total": 995555.5456 }, { "price": 60357453, "amount": 0.0151, "total": 911397.5403 }, { "price": 60357450, "amount": 0.0497, "total": 2999765.265 }, { "price": 50001111, "amount": 0.0156, "total": 780017.3316 }, { "price": 50000000, "amount": 0.2, "total": 10000000 }, { "price": 10200000, "amount": 0.1468, "total": 1497360 }, { "price": 10000999, "amount": 0.128, "total": 1280127.872 }, { "price": 10000033, "amount": 0.5, "total": 5000016.5 }, { "price": 9109099, "amount": 0.55, "total": 5010004.45 }, { "price": 10002, "amount": 30, "total": 300060 }, { "price": 10001, "amount": 30, "total": 300030 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 1202261, "total": 1202261 } ], "sells": [ { "price": 999999999999, "amount": 0.0006, "total": 599999999.9994 }, { "price": 919000000000, "amount": 0.0005, "total": 459500000 }, { "price": 888888888225, "amount": 0.001, "total": 888888888.225 }, { "price": 99900000000, "amount": 0.0069, "total": 689310000 }, { "price": 99000000000, "amount": 0.061, "total": 6039000000 }, { "price": 19999999999, "amount": 0.3301, "total": 6601999999.6699 }, { "price": 10000000000, "amount": 0.1572, "total": 1572000000 }, { "price": 9990000000, "amount": 0.013, "total": 129870000 }, { "price": 7000000000, "amount": 0.0004, "total": 2800000 }, { "price": 3500000000, "amount": 1.1257, "total": 3939950000 }, { "price": 3490000000, "amount": 0.0665, "total": 232085000 }, { "price": 3000000000, "amount": 0.274, "total": 822000000 }, { "price": 2999000000, "amount": 0.0498, "total": 149350200 }, { "price": 1995555555, "amount": 0.0002, "total": 399111.111 }, { "price": 1950000000, "amount": 2.1113, "total": 4117035000 }, { "price": 1940000000, "amount": 0.0373, "total": 72362000 }, { "price": 1443999990, "amount": 0.0136, "total": 19638399.864 }, { "price": 1443100000, "amount": 0.0086, "total": 12410660 }, { "price": 625694600, "amount": 0.1056, "total": 66073349.76 }, { "price": 550000000, "amount": 0.0998, "total": 54890000 }, { "price": 522000000, "amount": 0.044, "total": 22968000 }, { "price": 400000000, "amount": 0.84401, "total": 337604000 }, { "price": 350000000, "amount": 0.0453, "total": 15855000 }, { "price": 311000000, "amount": 0.0437, "total": 13590700 }, { "price": 240000000, "amount": 0.0099, "total": 2376000 }, { "price": 205000000, "amount": 0.499, "total": 102295000 }, { "price": 200000000, "amount": 20.0129, "total": 4002580000 }, { "price": 199999888, "amount": 0.0093, "total": 1859998.9584 }, { "price": 195000000, "amount": 0.2107, "total": 41086500 }, { "price": 170000000, "amount": 0.0182, "total": 3094000 }, { "price": 118000000, "amount": 0.0044, "total": 519200 }, { "price": 116743236, "amount": 0.0148, "total": 1727799.8928 }, { "price": 115641885, "amount": 0.0148, "total": 1711499.898 }, { "price": 114640001, "amount": 1.1456, "total": 131331585.1456 }, { "price": 114540534, "amount": 0.0148, "total": 1695199.9032 }, { "price": 114280001, "amount": 1.30659, "total": 149317106.50659 }, { "price": 114163283, "amount": 1.77438, "total": 202569046.08954 }, { "price": 114128742, "amount": 1.77438, "total": 202507757.22996 } ] }, { "id": 315, "buys": [ { "price": 11232, "amount": 17.7, "total": 198806.4 }, { "price": 11231, "amount": 45, "total": 505395 }, { "price": 11229, "amount": 92.3, "total": 1036436.7 }, { "price": 11106, "amount": 40.6, "total": 450903.6 }, { "price": 10016, "amount": 20, "total": 200320 }, { "price": 10015, "amount": 511.7, "total": 5124675.5 }, { "price": 10000, "amount": 647.6, "total": 6476000 }, { "price": 3601, "amount": 55.8, "total": 200935.8 }, { "price": 3600, "amount": 1388.8, "total": 4999680 }, { "price": 3300, "amount": 678, "total": 2237400 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 500, "amount": 20040.5, "total": 10020250 }, { "price": 400, "amount": 7500, "total": 3000000 }, { "price": 369, "amount": 3000, "total": 1107000 }, { "price": 311, "amount": 675.2, "total": 209987.2 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 50, "amount": 4243.6, "total": 212180 }, { "price": 1, "amount": 369300, "total": 369300 } ], "sells": [ { "price": 69990, "amount": 3, "total": 209970 }, { "price": 66666, "amount": 14.5, "total": 966657 }, { "price": 65000, "amount": 170.9, "total": 11108500 }, { "price": 63900, "amount": 100, "total": 6390000 }, { "price": 61000, "amount": 91.8, "total": 5599800 }, { "price": 58000, "amount": 8.8, "total": 510400 }, { "price": 55000, "amount": 127, "total": 6985000 }, { "price": 51000, "amount": 59.6, "total": 3039600 }, { "price": 50000, "amount": 10588.4, "total": 529420000 }, { "price": 48000, "amount": 4294.9, "total": 206155200 }, { "price": 46000, "amount": 127, "total": 5842000 }, { "price": 45000, "amount": 318.7, "total": 14341500 }, { "price": 44000, "amount": 1683.3, "total": 74065200 }, { "price": 40000, "amount": 300.3, "total": 12012000 }, { "price": 38000, "amount": 191.5, "total": 7277000 }, { "price": 36900, "amount": 92.2, "total": 3402180 }, { "price": 34298, "amount": 1250.6, "total": 42893078.8 }, { "price": 33789, "amount": 9.6, "total": 324374.4 }, { "price": 33000, "amount": 6342.8, "total": 209312400 }, { "price": 32898, "amount": 10.9, "total": 358588.2 }, { "price": 32896, "amount": 28.7, "total": 944115.2 }, { "price": 32888, "amount": 15.8, "total": 519630.4 }, { "price": 31789, "amount": 9.6, "total": 305174.4 }, { "price": 31000, "amount": 294.6, "total": 9132600 }, { "price": 30789, "amount": 9.6, "total": 295574.4 }, { "price": 30000, "amount": 59.8, "total": 1794000 }, { "price": 29368, "amount": 9.6, "total": 281932.8 }, { "price": 28998, "amount": 12.3, "total": 356675.4 }, { "price": 28000, "amount": 192.1, "total": 5378800 }, { "price": 27998, "amount": 10, "total": 279980 }, { "price": 27997, "amount": 10, "total": 279970 }, { "price": 27995, "amount": 11.2, "total": 313544 }, { "price": 25497, "amount": 5399.7, "total": 137676150.9 }, { "price": 25493, "amount": 23.4, "total": 596536.2 }, { "price": 25333, "amount": 37.9, "total": 960120.7 }, { "price": 25222, "amount": 113.7, "total": 2867741.4 }, { "price": 25000, "amount": 1021.2, "total": 25530000 }, { "price": 24989, "amount": 12.4, "total": 309863.6 }, { "price": 20220, "amount": 33, "total": 667260 }, { "price": 20219, "amount": 33, "total": 667227 }, { "price": 20218, "amount": 33, "total": 667194 }, { "price": 19047, "amount": 153.6, "total": 2925619.2 }, { "price": 18183, "amount": 20.8, "total": 378206.4 }, { "price": 18000, "amount": 586.2, "total": 10551600 }, { "price": 14739, "amount": 22.9, "total": 337523.1 }, { "price": 14443, "amount": 15782.72, "total": 227949824.96 }, { "price": 13907, "amount": 15882.32, "total": 220875424.24 }, { "price": 13517, "amount": 18912.31, "total": 255637694.27 }, { "price": 13505, "amount": 12447.82, "total": 168107809.1 }, { "price": 12998, "amount": 210.8, "total": 2739978.4 } ] }, { "id": 316, "buys": [ { "price": 75118, "amount": 1646.331, "total": 123669092.058 }, { "price": 74367, "amount": 1558.065, "total": 115868619.855 }, { "price": 72114, "amount": 846.379, "total": 61035775.206 }, { "price": 69110, "amount": 931.107, "total": 64348804.77 }, { "price": 66106, "amount": 855.338, "total": 56542973.828 }, { "price": 65072, "amount": 3.22, "total": 209531.84 }, { "price": 65067, "amount": 5.74, "total": 373484.58 }, { "price": 61600, "amount": 1355.843, "total": 83519928.8 }, { "price": 58596, "amount": 1423.332, "total": 83401561.872 }, { "price": 55592, "amount": 1268.188, "total": 70501107.296 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 11000, "amount": 10, "total": 110000 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 3940000, "amount": 8, "total": 31520000 }, { "price": 3900000, "amount": 3.2599, "total": 12713610 }, { "price": 3500000, "amount": 1.26, "total": 4410000 }, { "price": 3000000, "amount": 100.3, "total": 300900000 }, { "price": 2099000, "amount": 1.52, "total": 3190480 }, { "price": 2000000, "amount": 100.3, "total": 200600000 }, { "price": 1888887, "amount": 77.54, "total": 146464297.98 }, { "price": 1750000, "amount": 1.24, "total": 2170000 }, { "price": 1511111, "amount": 2.81, "total": 4246221.91 }, { "price": 1499000, "amount": 20.39, "total": 30564610 }, { "price": 1490000, "amount": 1.5, "total": 2235000 }, { "price": 1350000, "amount": 7.06, "total": 9531000 }, { "price": 1222222, "amount": 613.86, "total": 750273196.92 }, { "price": 1220000, "amount": 1.22, "total": 1488400 }, { "price": 1211111, "amount": 2.38, "total": 2882444.18 }, { "price": 1100000, "amount": 50, "total": 55000000 }, { "price": 1099000, "amount": 1.52, "total": 1670480 }, { "price": 1033333, "amount": 6, "total": 6199998 }, { "price": 1024015, "amount": 1.96, "total": 2007069.4 }, { "price": 1000987, "amount": 52.34, "total": 52391659.58 }, { "price": 1000000, "amount": 105.29, "total": 105290000 }, { "price": 915235, "amount": 2, "total": 1830470 }, { "price": 911111, "amount": 265.51, "total": 241909081.61 }, { "price": 900008, "amount": 1.9, "total": 1710015.2 }, { "price": 899997, "amount": 1.95, "total": 1754994.15 }, { "price": 655555, "amount": 4, "total": 2622220 }, { "price": 600000, "amount": 7, "total": 4200000 }, { "price": 599999, "amount": 4, "total": 2399996 }, { "price": 598568, "amount": 1.81, "total": 1083408.08 }, { "price": 590000, "amount": 16.13, "total": 9516700 }, { "price": 589856, "amount": 6.44, "total": 3798672.64 }, { "price": 555555, "amount": 4, "total": 2222220 }, { "price": 550000, "amount": 21.89, "total": 12039500 }, { "price": 500000, "amount": 8.22, "total": 4110000 }, { "price": 479996, "amount": 1.81, "total": 868792.76 }, { "price": 455555, "amount": 1.29, "total": 587665.95 }, { "price": 299997, "amount": 1.34, "total": 401995.98 }, { "price": 277777, "amount": 4.67, "total": 1297218.59 }, { "price": 200000, "amount": 41.27, "total": 8254000 }, { "price": 150000, "amount": 30.06, "total": 4509000 }, { "price": 123000, "amount": 3264.15, "total": 401490450 }, { "price": 120000, "amount": 3136.13, "total": 376335600 }, { "price": 97020, "amount": 967.233, "total": 93840945.66 }, { "price": 93940, "amount": 1388.196, "total": 130407132.24 }, { "price": 90860, "amount": 1453.0239, "total": 132021751.554 }, { "price": 86240, "amount": 863.396, "total": 74459271.04 }, { "price": 83160, "amount": 1296.932, "total": 107852865.12 }, { "price": 80080, "amount": 1572.935, "total": 125960634.8 }, { "price": 77770, "amount": 1166.894, "total": 90749346.38 }, { "price": 77001, "amount": 1648.351, "total": 126924675.351 } ] }, { "id": 317, "buys": [ { "price": 1527, "amount": 382, "total": 583314 }, { "price": 1250, "amount": 4004.9, "total": 5006125 }, { "price": 1009, "amount": 597.3, "total": 602675.7 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 1000, "amount": 2500, "total": 2500000 }, { "price": 109, "amount": 10210, "total": 1112890 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 16, "amount": 6511.6, "total": 104185.6 }, { "price": 7, "amount": 92267.6, "total": 645873.2 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 13655, "amount": 15798.5, "total": 215728517.5 }, { "price": 13000, "amount": 1213.2, "total": 15771600 }, { "price": 12905, "amount": 6441.7, "total": 83130138.5 }, { "price": 12550, "amount": 1708.8, "total": 21445440 }, { "price": 12000, "amount": 3550, "total": 42600000 }, { "price": 11107, "amount": 47130.1, "total": 523474020.7 }, { "price": 11000, "amount": 7785.7, "total": 85642700 }, { "price": 10989, "amount": 203.8, "total": 2239558.2 }, { "price": 10000, "amount": 25455.7, "total": 254557000 }, { "price": 9999, "amount": 1997, "total": 19968003 }, { "price": 9899, "amount": 104.9, "total": 1038405.1 }, { "price": 9000, "amount": 4261.6, "total": 38354400 }, { "price": 8990, "amount": 99792.7, "total": 897136373 }, { "price": 8799, "amount": 690, "total": 6071310 }, { "price": 8000, "amount": 5022.3, "total": 40178400 }, { "price": 7985, "amount": 75.1, "total": 599673.5 }, { "price": 7698, "amount": 999, "total": 7690302 }, { "price": 7200, "amount": 4596.5, "total": 33094800 }, { "price": 6200, "amount": 75.1, "total": 465620 }, { "price": 6000, "amount": 368.4, "total": 2210400 }, { "price": 5900, "amount": 40.3, "total": 237770 }, { "price": 5800, "amount": 75.1, "total": 435580 }, { "price": 5300, "amount": 75.1, "total": 398030 }, { "price": 5000, "amount": 2785, "total": 13925000 }, { "price": 4884, "amount": 9082.7, "total": 44359906.8 }, { "price": 4600, "amount": 68.8, "total": 316480 }, { "price": 4486, "amount": 100, "total": 448600 }, { "price": 4482, "amount": 100, "total": 448200 }, { "price": 4480, "amount": 334.8, "total": 1499904 }, { "price": 4250, "amount": 62639, "total": 266215750 }, { "price": 4222, "amount": 303.5, "total": 1281377 }, { "price": 4200, "amount": 47.7, "total": 200340 }, { "price": 4113, "amount": 150, "total": 616950 }, { "price": 4050, "amount": 740.9, "total": 3000645 }, { "price": 3998, "amount": 200, "total": 799600 }, { "price": 3859, "amount": 200, "total": 771800 }, { "price": 3846, "amount": 250, "total": 961500 }, { "price": 3845, "amount": 3434.8, "total": 13206806 }, { "price": 2300, "amount": 3048.1, "total": 7010630 }, { "price": 2148, "amount": 42931.8, "total": 92217506.4 }, { "price": 2095, "amount": 24149.1, "total": 50592364.5 }, { "price": 2094, "amount": 3335.4, "total": 6984327.6 }, { "price": 1990, "amount": 30013.61, "total": 59727083.9 }, { "price": 1926, "amount": 29957.93, "total": 57698973.18 }, { "price": 1862, "amount": 24922.01, "total": 46404782.62 }, { "price": 1766, "amount": 37686.24, "total": 66553899.84 }, { "price": 1702, "amount": 41649.11, "total": 70886785.22 }, { "price": 1638, "amount": 34465.22, "total": 56454030.36 }, { "price": 1590, "amount": 38629.29, "total": 61420571.1 }, { "price": 1575, "amount": 43057.05, "total": 67814853.75 } ] }, { "id": 318, "buys": [ { "price": 40400, "amount": 24.5, "total": 989800 }, { "price": 40399, "amount": 35, "total": 1413965 }, { "price": 40350, "amount": 26.2, "total": 1057170 }, { "price": 40009, "amount": 5, "total": 200045 }, { "price": 40000, "amount": 28.7, "total": 1148000 }, { "price": 36100, "amount": 6.2, "total": 223820 }, { "price": 35000, "amount": 85.7, "total": 2999500 }, { "price": 34300, "amount": 116.6, "total": 3999380 }, { "price": 34000, "amount": 17619.6, "total": 599066400 }, { "price": 30000, "amount": 83.3, "total": 2499000 }, { "price": 20000, "amount": 454.2, "total": 9084000 }, { "price": 18071, "amount": 24, "total": 433704 }, { "price": 13000, "amount": 90, "total": 1170000 }, { "price": 12000, "amount": 90, "total": 1080000 }, { "price": 11000, "amount": 90, "total": 990000 }, { "price": 10000, "amount": 350, "total": 3500000 }, { "price": 8600, "amount": 100, "total": 860000 }, { "price": 7700, "amount": 87, "total": 669900 }, { "price": 7000, "amount": 100, "total": 700000 }, { "price": 6500, "amount": 83, "total": 539500 }, { "price": 5700, "amount": 100, "total": 570000 }, { "price": 5200, "amount": 100, "total": 520000 }, { "price": 4800, "amount": 100, "total": 480000 }, { "price": 4400, "amount": 75, "total": 330000 }, { "price": 4000, "amount": 75, "total": 300000 }, { "price": 3600, "amount": 71, "total": 255600 }, { "price": 3100, "amount": 65, "total": 201500 }, { "price": 2800, "amount": 62, "total": 173600 }, { "price": 2300, "amount": 100, "total": 230000 }, { "price": 2200, "amount": 1100, "total": 2420000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 810, "amount": 1638.5, "total": 1327185 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 1, "amount": 210001, "total": 210001 } ], "sells": [ { "price": 21000123040, "amount": 1, "total": 21000123040 }, { "price": 326166369, "amount": 96.3, "total": 31409821334.7 }, { "price": 315244752, "amount": 29.1, "total": 9173622283.2 }, { "price": 16300000, "amount": 10, "total": 163000000 }, { "price": 9806000, "amount": 10, "total": 98060000 }, { "price": 9789951, "amount": 0.1, "total": 978995.1 }, { "price": 5500000, "amount": 926.1, "total": 5093550000 }, { "price": 4500000, "amount": 12.2, "total": 54900000 }, { "price": 3666666, "amount": 6.9, "total": 25299995.4 }, { "price": 2000000, "amount": 33.4, "total": 66800000 }, { "price": 1646100, "amount": 6.6, "total": 10864260 }, { "price": 1630000, "amount": 10, "total": 16300000 }, { "price": 1500000, "amount": 499, "total": 748500000 }, { "price": 1445329, "amount": 4.9, "total": 7082112.1 }, { "price": 990000, "amount": 2.2, "total": 2178000 }, { "price": 890000, "amount": 2.2, "total": 1958000 }, { "price": 700000, "amount": 36.5, "total": 25550000 }, { "price": 690000, "amount": 3.3, "total": 2277000 }, { "price": 600000, "amount": 156, "total": 93600000 }, { "price": 590000, "amount": 2.2, "total": 1298000 }, { "price": 589999, "amount": 338, "total": 199419662 }, { "price": 500000, "amount": 12.5, "total": 6250000 }, { "price": 499999, "amount": 294.5, "total": 147249705.5 }, { "price": 436000, "amount": 10, "total": 4360000 }, { "price": 435999, "amount": 147.1, "total": 64135452.9 }, { "price": 390000, "amount": 2.2, "total": 858000 }, { "price": 350000, "amount": 56.7, "total": 19845000 }, { "price": 330000, "amount": 172, "total": 56760000 }, { "price": 329999, "amount": 78.2, "total": 25805921.8 }, { "price": 329000, "amount": 5.2, "total": 1710800 }, { "price": 280000, "amount": 63.3, "total": 17724000 }, { "price": 270995, "amount": 7, "total": 1896965 }, { "price": 250000, "amount": 791.5, "total": 197875000 }, { "price": 249999, "amount": 313, "total": 78249687 }, { "price": 189800, "amount": 83.7, "total": 15886260 }, { "price": 166369, "amount": 747.45, "total": 124352509.05 }, { "price": 163333, "amount": 13, "total": 2123329 }, { "price": 145701, "amount": 2551.95, "total": 371821666.95 }, { "price": 141791, "amount": 2381.4, "total": 337661087.4 }, { "price": 140000, "amount": 384.4, "total": 53816000 }, { "price": 138701, "amount": 2606.85, "total": 361572701.85 }, { "price": 137757, "amount": 3510.96, "total": 483659316.72 }, { "price": 136900, "amount": 4.7, "total": 643430 }, { "price": 136251, "amount": 346.8, "total": 47251846.8 }, { "price": 124207, "amount": 876, "total": 108805332 }, { "price": 124150, "amount": 1.7, "total": 211055 }, { "price": 124145, "amount": 119, "total": 14773255 } ] }, { "id": 319, "buys": [ { "price": 12731, "amount": 38910.504, "total": 495369626.424 }, { "price": 12604, "amount": 19067.267, "total": 240323833.268 }, { "price": 10247, "amount": 28, "total": 286916 }, { "price": 5609, "amount": 24.03, "total": 134784.27 }, { "price": 2009, "amount": 300, "total": 602700 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1009, "amount": 800, "total": 807200 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 705, "amount": 154.7, "total": 109063.5 }, { "price": 680, "amount": 200, "total": 136000 }, { "price": 264, "amount": 7569.4, "total": 1998321.6 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 299989, "amount": 1229.44, "total": 368818476.16 }, { "price": 294780, "amount": 30.44, "total": 8973103.2 }, { "price": 260000, "amount": 44.37, "total": 11536200 }, { "price": 250000, "amount": 10, "total": 2500000 }, { "price": 249999, "amount": 10, "total": 2499990 }, { "price": 200000, "amount": 2.07, "total": 414000 }, { "price": 199999, "amount": 2.07, "total": 413997.93 }, { "price": 199998, "amount": 10, "total": 1999980 }, { "price": 180000, "amount": 717.1499, "total": 129086982 }, { "price": 179999, "amount": 13.26, "total": 2386786.74 }, { "price": 174444, "amount": 16.91, "total": 2949848.04 }, { "price": 169999, "amount": 5, "total": 849995 }, { "price": 160000, "amount": 151.08, "total": 24172800 }, { "price": 159999, "amount": 4.59, "total": 734395.41 }, { "price": 159998, "amount": 5, "total": 799990 }, { "price": 155999, "amount": 1400.48, "total": 218473479.52 }, { "price": 152252, "amount": 14.96, "total": 2277689.92 }, { "price": 144160, "amount": 8.25, "total": 1189320 }, { "price": 143140, "amount": 8.25, "total": 1180905 }, { "price": 142120, "amount": 8.25, "total": 1172490 }, { "price": 141100, "amount": 8.25, "total": 1164075 }, { "price": 140080, "amount": 8.25, "total": 1155660 }, { "price": 139060, "amount": 8.25, "total": 1147245 }, { "price": 138040, "amount": 8.25, "total": 1138830 }, { "price": 138000, "amount": 294.97, "total": 40705860 }, { "price": 137020, "amount": 8.25, "total": 1130415 }, { "price": 136000, "amount": 8.25, "total": 1122000 }, { "price": 134980, "amount": 8.25, "total": 1113585 }, { "price": 133960, "amount": 8.25, "total": 1105170 }, { "price": 132940, "amount": 8.25, "total": 1096755 }, { "price": 131920, "amount": 8.25, "total": 1088340 }, { "price": 130900, "amount": 8.25, "total": 1079925 }, { "price": 129880, "amount": 8.25, "total": 1071510 }, { "price": 128860, "amount": 8.25, "total": 1063095 }, { "price": 108895, "amount": 16.91, "total": 1841414.45 }, { "price": 108888, "amount": 22.1, "total": 2406424.8 }, { "price": 90000, "amount": 951.31, "total": 85617900 }, { "price": 45000, "amount": 69.25, "total": 3116250 }, { "price": 38000, "amount": 48.9, "total": 1858200 }, { "price": 33333, "amount": 3034.93, "total": 101163321.69 }, { "price": 33122, "amount": 821.4, "total": 27206410.8 }, { "price": 31101, "amount": 967.16, "total": 30079643.16 }, { "price": 24799, "amount": 19.96, "total": 494988.04 }, { "price": 18400, "amount": 5903.82, "total": 108630288 }, { "price": 16980, "amount": 3275.7, "total": 55621386 }, { "price": 14126, "amount": 14710.863, "total": 207805650.738 }, { "price": 13896, "amount": 3599.66, "total": 50020875.36 }, { "price": 13602, "amount": 11038.086, "total": 150140045.772 }, { "price": 13246, "amount": 19208.399, "total": 254434453.154 }, { "price": 13209, "amount": 10723.221, "total": 141643026.189 } ] }, { "id": 321, "buys": [ { "price": 393038, "amount": 0.11, "total": 43234.18 }, { "price": 390548, "amount": 151.09, "total": 59007897.32 }, { "price": 251119, "amount": 1, "total": 251119 }, { "price": 150000, "amount": 16.66, "total": 2499000 }, { "price": 21029, "amount": 98, "total": 2060842 }, { "price": 20154, "amount": 124.04, "total": 2499902.16 }, { "price": 20150, "amount": 13.96, "total": 281294 }, { "price": 1006, "amount": 550.84, "total": 554145.04 }, { "price": 1003, "amount": 300, "total": 300900 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 3862000, "amount": 1.25, "total": 4827500 }, { "price": 3550000, "amount": 1, "total": 3550000 }, { "price": 3320000, "amount": 1, "total": 3320000 }, { "price": 3240000, "amount": 21.35, "total": 69174000 }, { "price": 3000000, "amount": 43.03, "total": 129090000 }, { "price": 2989858, "amount": 0.79, "total": 2361987.82 }, { "price": 2715000, "amount": 2.61, "total": 7086150 }, { "price": 2600000, "amount": 1.41, "total": 3666000 }, { "price": 2499994, "amount": 27.07, "total": 67674837.58 }, { "price": 2490000, "amount": 0.74, "total": 1842600 }, { "price": 2450531, "amount": 1, "total": 2450531 }, { "price": 2450280, "amount": 33.95, "total": 83187006 }, { "price": 2400000, "amount": 0.83, "total": 1992000 }, { "price": 2200000, "amount": 3, "total": 6600000 }, { "price": 2000360, "amount": 0.24, "total": 480086.4 }, { "price": 2000000, "amount": 19.2799, "total": 38559800 }, { "price": 1900000, "amount": 0.72, "total": 1368000 }, { "price": 1857604, "amount": 0.65, "total": 1207442.6 }, { "price": 1857000, "amount": 2.31, "total": 4289670 }, { "price": 1760000, "amount": 4.48, "total": 7884800 }, { "price": 1750000, "amount": 22.8, "total": 39900000 }, { "price": 1700000, "amount": 0.72, "total": 1224000 }, { "price": 1579623, "amount": 0.72, "total": 1137328.56 }, { "price": 1500000, "amount": 4.99, "total": 7485000 }, { "price": 1471000, "amount": 45.35, "total": 66709850 }, { "price": 1400000, "amount": 4.33, "total": 6062000 }, { "price": 1300000, "amount": 1.99, "total": 2587000 }, { "price": 1200000, "amount": 12.46, "total": 14952000 }, { "price": 1000000, "amount": 3.87, "total": 3870000 }, { "price": 850000, "amount": 83.92, "total": 71332000 }, { "price": 799568, "amount": 0.51, "total": 407779.68 }, { "price": 780000, "amount": 189.35, "total": 147693000 }, { "price": 778955, "amount": 1, "total": 778955 }, { "price": 755148, "amount": 0.74, "total": 558809.52 }, { "price": 600000, "amount": 186.07, "total": 111642000 }, { "price": 553703, "amount": 33.37, "total": 18477069.11 }, { "price": 548000, "amount": 216.26, "total": 118510480 }, { "price": 441291, "amount": 0.11, "total": 48542.01 }, { "price": 437270, "amount": 0.11, "total": 48099.7 }, { "price": 433249, "amount": 0.11, "total": 47657.39 }, { "price": 429228, "amount": 0.11, "total": 47215.08 }, { "price": 425207, "amount": 0.11, "total": 46772.77 }, { "price": 421186, "amount": 0.11, "total": 46330.46 }, { "price": 417165, "amount": 0.11, "total": 45888.15 }, { "price": 417080, "amount": 1605.38, "total": 669571890.4 }, { "price": 413143, "amount": 0.11, "total": 45445.73 }, { "price": 409122, "amount": 0.11, "total": 45003.42 }, { "price": 405101, "amount": 0.11, "total": 44561.11 }, { "price": 401080, "amount": 0.11, "total": 44118.8 }, { "price": 394799, "amount": 36.72, "total": 14497019.28 } ] }, { "id": 322, "buys": [ { "price": 7084600, "amount": 44.2896, "total": 313774100.16 }, { "price": 7084100, "amount": 49.0256, "total": 347302252.96 }, { "price": 7082700, "amount": 42.9936, "total": 304510770.72 }, { "price": 7062245, "amount": 9.14899, "total": 64612408.88255 }, { "price": 6800000, "amount": 0.03, "total": 204000 }, { "price": 5000001, "amount": 0.1, "total": 500000.1 }, { "price": 5000000, "amount": 1.5, "total": 7500000 }, { "price": 4000000, "amount": 1.25, "total": 5000000 }, { "price": 1000000, "amount": 1.02, "total": 1020000 }, { "price": 900000, "amount": 1, "total": 900000 }, { "price": 5999, "amount": 75, "total": 449925 }, { "price": 4200, "amount": 1909.746, "total": 8020933.2 }, { "price": 1000, "amount": 350, "total": 350000 }, { "price": 100, "amount": 3500, "total": 350000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 250000000, "amount": 0.991, "total": 247750000 }, { "price": 200000000, "amount": 2.98699, "total": 597398000 }, { "price": 190000000, "amount": 0.25, "total": 47500000 }, { "price": 170000000, "amount": 1.455, "total": 247350000 }, { "price": 169999997, "amount": 0.095, "total": 16149999.715 }, { "price": 150000000, "amount": 5.381, "total": 807150000 }, { "price": 149999999, "amount": 0.1, "total": 14999999.9 }, { "price": 145800000, "amount": 0.6, "total": 87480000 }, { "price": 123524713, "amount": 1.359, "total": 167870084.967 }, { "price": 119000000, "amount": 0.3, "total": 35700000 }, { "price": 102000000, "amount": 0.123, "total": 12546000 }, { "price": 100000000, "amount": 3.765, "total": 376500000 }, { "price": 99000000, "amount": 0.12, "total": 11880000 }, { "price": 98000000, "amount": 0.21, "total": 20580000 }, { "price": 90000000, "amount": 1.096, "total": 98640000 }, { "price": 88000000, "amount": 0.07299, "total": 6423120 }, { "price": 80603428, "amount": 0.207, "total": 16684909.596 }, { "price": 80000000, "amount": 1.976, "total": 158080000 }, { "price": 79900000, "amount": 0.147, "total": 11745300 }, { "price": 75000000, "amount": 0.041, "total": 3075000 }, { "price": 74500000, "amount": 0.049, "total": 3650500 }, { "price": 70000000, "amount": 0.25, "total": 17500000 }, { "price": 65000000, "amount": 0.187, "total": 12155000 }, { "price": 64989997, "amount": 0.323, "total": 20991769.031 }, { "price": 60000000, "amount": 1.996, "total": 119760000 }, { "price": 59000000, "amount": 0.259, "total": 15281000 }, { "price": 58500000, "amount": 0.13, "total": 7605000 }, { "price": 58000000, "amount": 1.12, "total": 64960000 }, { "price": 50000000, "amount": 2.56899, "total": 128449500 }, { "price": 48000000, "amount": 0.498, "total": 23904000 }, { "price": 43999999, "amount": 1.778, "total": 78231998.222 }, { "price": 41200000, "amount": 0.15, "total": 6180000 }, { "price": 30000000, "amount": 6.294, "total": 188820000 }, { "price": 28809998, "amount": 1.25499, "total": 36156259.39002 }, { "price": 28000000, "amount": 1.477, "total": 41356000 }, { "price": 27809998, "amount": 0.25, "total": 6952499.5 }, { "price": 27000000, "amount": 5.762, "total": 155574000 }, { "price": 26499999, "amount": 0.008, "total": 211999.992 }, { "price": 25000000, "amount": 5.987, "total": 149675000 }, { "price": 24800000, "amount": 1.01899, "total": 25270952 }, { "price": 24000000, "amount": 1.135, "total": 27240000 }, { "price": 21000000, "amount": 0.135, "total": 2835000 }, { "price": 20000000, "amount": 0.165, "total": 3300000 }, { "price": 14372805, "amount": 0.11, "total": 1581008.55 }, { "price": 14372804, "amount": 3.02, "total": 43405868.08 }, { "price": 14372800, "amount": 2.196, "total": 31562668.8 }, { "price": 7227701, "amount": 46.623, "total": 336977103.723 }, { "price": 7226101, "amount": 58.2046, "total": 420592318.2646 }, { "price": 7217111, "amount": 58.687, "total": 423550593.257 }, { "price": 7216550, "amount": 58.687, "total": 423517669.85 } ] }, { "id": 323, "buys": [ { "price": 12000, "amount": 2285.2, "total": 27422400 }, { "price": 11000, "amount": 151637.2, "total": 1668009200 }, { "price": 10352, "amount": 1000, "total": 10352000 }, { "price": 10350, "amount": 1220, "total": 12627000 }, { "price": 9888, "amount": 7000, "total": 69216000 }, { "price": 9099, "amount": 41028.2, "total": 373315591.8 }, { "price": 9090, "amount": 7700.7, "total": 69999363 }, { "price": 9003, "amount": 33.7, "total": 303401.1 }, { "price": 9000, "amount": 3110.7, "total": 27996300 }, { "price": 8540, "amount": 418.9, "total": 3577406 }, { "price": 8055, "amount": 45354.9, "total": 365333719.5 }, { "price": 7522, "amount": 592.9, "total": 4459793.8 }, { "price": 7000, "amount": 3467.9, "total": 24275300 }, { "price": 6667, "amount": 200, "total": 1333400 }, { "price": 6000, "amount": 3010, "total": 18060000 }, { "price": 5800, "amount": 862, "total": 4999600 }, { "price": 5322, "amount": 1004.2, "total": 5344352.4 }, { "price": 5000, "amount": 4010, "total": 20050000 }, { "price": 4640, "amount": 1169.4, "total": 5426016 }, { "price": 4600, "amount": 565.7, "total": 2602220 }, { "price": 4000, "amount": 5267.5, "total": 21070000 }, { "price": 3000, "amount": 827.8, "total": 2483400 }, { "price": 2092, "amount": 493.9, "total": 1033238.8 }, { "price": 1118, "amount": 90.8, "total": 101514.4 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 493, "amount": 488.3, "total": 240731.9 }, { "price": 120, "amount": 2271.5, "total": 272580 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 32, "amount": 3132.3, "total": 100233.6 }, { "price": 12, "amount": 16666.7, "total": 200000.4 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 29999, "amount": 51.8, "total": 1553948.2 }, { "price": 29962, "amount": 6.7, "total": 200745.4 }, { "price": 29889, "amount": 991.3, "total": 29628965.7 }, { "price": 29887, "amount": 6.7, "total": 200242.9 }, { "price": 29885, "amount": 6.7, "total": 200229.5 }, { "price": 29650, "amount": 65.2, "total": 1933180 }, { "price": 29500, "amount": 442.1, "total": 13041950 }, { "price": 29000, "amount": 8442.2, "total": 244823800 }, { "price": 28888, "amount": 62652.5, "total": 1809905420 }, { "price": 27889, "amount": 25.2, "total": 702802.8 }, { "price": 27777, "amount": 24, "total": 666648 }, { "price": 27000, "amount": 157.1, "total": 4241700 }, { "price": 26500, "amount": 24.2, "total": 641300 }, { "price": 26000, "amount": 1726.5, "total": 44889000 }, { "price": 25000, "amount": 834.8, "total": 20870000 }, { "price": 24000, "amount": 1190.7, "total": 28576800 }, { "price": 23999, "amount": 50, "total": 1199950 }, { "price": 23333, "amount": 276.5, "total": 6451574.5 }, { "price": 22800, "amount": 202.8, "total": 4623840 }, { "price": 22585, "amount": 28, "total": 632380 }, { "price": 22500, "amount": 50, "total": 1125000 }, { "price": 22250, "amount": 100, "total": 2225000 }, { "price": 21999, "amount": 50, "total": 1099950 }, { "price": 21998, "amount": 34.2, "total": 752331.6 }, { "price": 21200, "amount": 50, "total": 1060000 }, { "price": 21180, "amount": 50, "total": 1059000 }, { "price": 20498, "amount": 50, "total": 1024900 }, { "price": 20000, "amount": 8290.7, "total": 165814000 }, { "price": 19800, "amount": 45.8, "total": 906840 }, { "price": 19500, "amount": 10249.4, "total": 199863300 }, { "price": 19262, "amount": 134.8, "total": 2596517.6 }, { "price": 19000, "amount": 36542.9, "total": 694315100 }, { "price": 18986, "amount": 44.9, "total": 852471.4 }, { "price": 18953, "amount": 711.7, "total": 13488850.1 }, { "price": 18900, "amount": 199.4, "total": 3768660 }, { "price": 18558, "amount": 287.7, "total": 5339136.6 }, { "price": 18500, "amount": 5253.3, "total": 97186050 }, { "price": 18262, "amount": 119.6, "total": 2184135.2 }, { "price": 17998, "amount": 30, "total": 539940 }, { "price": 17000, "amount": 1261.6, "total": 21447200 }, { "price": 16555, "amount": 241.6, "total": 3999688 }, { "price": 16000, "amount": 11824.3, "total": 189188800 }, { "price": 15997, "amount": 4973, "total": 79553081 }, { "price": 15959, "amount": 846.8, "total": 13514081.2 }, { "price": 15950, "amount": 30.8, "total": 491260 }, { "price": 15949, "amount": 253.5, "total": 4043071.5 }, { "price": 15900, "amount": 5290, "total": 84111000 }, { "price": 14320, "amount": 6569, "total": 94068080 }, { "price": 14200, "amount": 14.9, "total": 211580 }, { "price": 13000, "amount": 21336.201, "total": 277370613 } ] }, { "id": 324, "buys": [ { "price": 250203, "amount": 5342.86, "total": 1336799600.58 }, { "price": 250094, "amount": 496.36, "total": 124136657.84 }, { "price": 249696, "amount": 328.8, "total": 82100044.8 }, { "price": 249612, "amount": 497.347, "total": 124143779.364 }, { "price": 249090, "amount": 342.495, "total": 85312079.55 }, { "price": 249000, "amount": 0.9, "total": 224100 }, { "price": 248630, "amount": 428.647, "total": 106574503.61 }, { "price": 248000, "amount": 0.9, "total": 223200 }, { "price": 247000, "amount": 0.9, "total": 222300 }, { "price": 246000, "amount": 0.9, "total": 221400 }, { "price": 245000, "amount": 1, "total": 245000 }, { "price": 220000, "amount": 1, "total": 220000 }, { "price": 150000, "amount": 10, "total": 1500000 }, { "price": 102960, "amount": 5.5, "total": 566280 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 72000, "amount": 4, "total": 288000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 15000, "amount": 15, "total": 225000 }, { "price": 1570, "amount": 585.86, "total": 919800.2 }, { "price": 1557, "amount": 134.87, "total": 209992.59 }, { "price": 1522, "amount": 3285.15, "total": 4999998.3 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 1131500, "amount": 4.43, "total": 5012545 }, { "price": 1128586, "amount": 2, "total": 2257172 }, { "price": 1105000, "amount": 2, "total": 2210000 }, { "price": 1013000, "amount": 4.94, "total": 5004220 }, { "price": 1000000, "amount": 7.1, "total": 7100000 }, { "price": 999999, "amount": 9.87, "total": 9869990.13 }, { "price": 988888, "amount": 3.49, "total": 3451219.12 }, { "price": 955000, "amount": 4.49, "total": 4287950 }, { "price": 949996, "amount": 1, "total": 949996 }, { "price": 900000, "amount": 577.4, "total": 519660000 }, { "price": 895993, "amount": 549.72, "total": 492545271.96 }, { "price": 895000, "amount": 2, "total": 1790000 }, { "price": 890080, "amount": 1.04, "total": 925683.2 }, { "price": 888888, "amount": 4, "total": 3555552 }, { "price": 850000, "amount": 16.78, "total": 14263000 }, { "price": 839057, "amount": 60.16, "total": 50477669.12 }, { "price": 819999, "amount": 4.99, "total": 4091795.01 }, { "price": 777777, "amount": 16, "total": 12444432 }, { "price": 750000, "amount": 10, "total": 7500000 }, { "price": 700000, "amount": 115.75, "total": 81025000 }, { "price": 698989, "amount": 1.99, "total": 1390988.11 }, { "price": 698986, "amount": 0.55, "total": 384442.3 }, { "price": 666666, "amount": 40, "total": 26666640 }, { "price": 599990, "amount": 5.12, "total": 3071948.8 }, { "price": 555555, "amount": 20, "total": 11111100 }, { "price": 534500, "amount": 100, "total": 53450000 }, { "price": 533000, "amount": 81.54, "total": 43460820 }, { "price": 530000, "amount": 5.6, "total": 2968000 }, { "price": 500937, "amount": 1, "total": 500937 }, { "price": 500000, "amount": 1.52, "total": 760000 }, { "price": 499990, "amount": 20.16, "total": 10079798.4 }, { "price": 475000, "amount": 0.51, "total": 242250 }, { "price": 450000, "amount": 0.5, "total": 225000 }, { "price": 449990, "amount": 105.78, "total": 47599942.2 }, { "price": 445000, "amount": 0.5, "total": 222500 }, { "price": 440000, "amount": 0.5, "total": 220000 }, { "price": 435000, "amount": 0.5, "total": 217500 }, { "price": 430000, "amount": 0.5, "total": 215000 }, { "price": 425000, "amount": 0.5, "total": 212500 }, { "price": 422222, "amount": 12.14, "total": 5125775.08 }, { "price": 420000, "amount": 0.5, "total": 210000 }, { "price": 417382, "amount": 103.45, "total": 43178167.9 }, { "price": 410000, "amount": 0.5, "total": 205000 }, { "price": 409998, "amount": 0.99, "total": 405898.02 }, { "price": 400000, "amount": 28.35, "total": 11340000 }, { "price": 259851, "amount": 363.945, "total": 94571472.195 }, { "price": 256821, "amount": 448.975, "total": 115306208.475 }, { "price": 256107, "amount": 495.376, "total": 126869261.232 }, { "price": 255858, "amount": 496.031, "total": 126913499.598 }, { "price": 254929, "amount": 1053.64, "total": 268603391.56 } ] }, { "id": 325, "buys": [ { "price": 39740000, "amount": 3.79, "total": 150614600 }, { "price": 39583000, "amount": 5.288, "total": 209314904 }, { "price": 38009000, "amount": 0.06, "total": 2280540 }, { "price": 5500001, "amount": 0.7, "total": 3850000.7 }, { "price": 5400500, "amount": 3.4, "total": 18361700 }, { "price": 4000000, "amount": 2.5, "total": 10000000 }, { "price": 3415301, "amount": 0.3, "total": 1024590.3 }, { "price": 3000000, "amount": 3.33, "total": 9990000 }, { "price": 2450000, "amount": 0.51, "total": 1249500 }, { "price": 2000000, "amount": 5, "total": 10000000 }, { "price": 100000, "amount": 49, "total": 4900000 }, { "price": 98530, "amount": 11.6199, "total": 1144908.747 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 8488, "total": 848800 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 111111111111, "amount": 0.01, "total": 1111111111.11 }, { "price": 79999982516, "amount": 0.01, "total": 799999825.16 }, { "price": 11111111111, "amount": 0.22, "total": 2444444444.42 }, { "price": 9999999996, "amount": 0.58, "total": 5799999997.68 }, { "price": 9800000000, "amount": 0.25, "total": 2450000000 }, { "price": 9750000000, "amount": 0.2, "total": 1950000000 }, { "price": 6745123505, "amount": 0.01, "total": 67451235.05 }, { "price": 1111111111, "amount": 0.03, "total": 33333333.33 }, { "price": 1111111110, "amount": 0.02, "total": 22222222.2 }, { "price": 1090000000, "amount": 0.4, "total": 436000000 }, { "price": 715670099, "amount": 0.03, "total": 21470102.97 }, { "price": 715000000, "amount": 0.39, "total": 278850000 }, { "price": 710000000, "amount": 0.18, "total": 127800000 }, { "price": 709999000, "amount": 0.3, "total": 212999700 }, { "price": 700000000, "amount": 0.64, "total": 448000000 }, { "price": 300000000, "amount": 0.3, "total": 90000000 }, { "price": 299999999, "amount": 0.07, "total": 20999999.93 }, { "price": 299999990, "amount": 0.2, "total": 59999998 }, { "price": 140023745, "amount": 0.25, "total": 35005936.25 }, { "price": 100000000, "amount": 0.04, "total": 4000000 }, { "price": 50000000, "amount": 0.01, "total": 500000 }, { "price": 48000000, "amount": 1.88, "total": 90240000 }, { "price": 42061001, "amount": 5.606, "total": 235793971.606 }, { "price": 41893001, "amount": 5.782, "total": 242225331.782 }, { "price": 41739001, "amount": 6.106, "total": 254858340.106 }, { "price": 41480001, "amount": 6.148, "total": 255019046.148 }, { "price": 41325001, "amount": 5.863, "total": 242288480.863 }, { "price": 41165001, "amount": 4.072, "total": 167623884.072 } ] }, { "id": 326, "buys": [ { "price": 443067, "amount": 561.797, "total": 248913711.399 }, { "price": 443063, "amount": 561.797, "total": 248911464.211 }, { "price": 443033, "amount": 561.797, "total": 248894610.301 }, { "price": 442060, "amount": 283.584, "total": 125361143.04 }, { "price": 300003, "amount": 1.66, "total": 498004.98 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 58000, "amount": 5, "total": 290000 }, { "price": 56841, "amount": 5, "total": 284205 }, { "price": 8910, "amount": 100, "total": 891000 }, { "price": 8909, "amount": 136.71, "total": 1217949.39 }, { "price": 8888, "amount": 124, "total": 1102112 }, { "price": 5213, "amount": 40.28, "total": 209979.64 }, { "price": 1009, "amount": 300, "total": 302700 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 3999000, "amount": 1, "total": 3999000 }, { "price": 3890000, "amount": 2.2599, "total": 8791011 }, { "price": 3650000, "amount": 1, "total": 3650000 }, { "price": 3600000, "amount": 25, "total": 90000000 }, { "price": 3580000, "amount": 3, "total": 10740000 }, { "price": 3555555, "amount": 35.4799, "total": 126150735.8445 }, { "price": 3455000, "amount": 1.21, "total": 4180550 }, { "price": 3000000, "amount": 1.29, "total": 3870000 }, { "price": 2900000, "amount": 7.56, "total": 21924000 }, { "price": 2800000, "amount": 10.64, "total": 29792000 }, { "price": 2700000, "amount": 67.23, "total": 181521000 }, { "price": 2600000, "amount": 8.11, "total": 21086000 }, { "price": 2566500, "amount": 1, "total": 2566500 }, { "price": 2510000, "amount": 74.79, "total": 187722900 }, { "price": 2450000, "amount": 20.19, "total": 49465500 }, { "price": 2400000, "amount": 1.69, "total": 4056000 }, { "price": 2310000, "amount": 17.48, "total": 40378800 }, { "price": 2300000, "amount": 20.41, "total": 46943000 }, { "price": 2234578, "amount": 0.99, "total": 2212232.22 }, { "price": 2200000, "amount": 0.51, "total": 1122000 }, { "price": 2100000, "amount": 43.9999, "total": 92399790 }, { "price": 2000000, "amount": 78.94, "total": 157880000 }, { "price": 1995344, "amount": 6.83, "total": 13628199.52 }, { "price": 1950000, "amount": 14.8, "total": 28860000 }, { "price": 1900000, "amount": 20.85, "total": 39615000 }, { "price": 1850000, "amount": 0.5, "total": 925000 }, { "price": 1829833, "amount": 0.45, "total": 823424.85 }, { "price": 1810000, "amount": 2.19, "total": 3963900 }, { "price": 1786656, "amount": 0.64, "total": 1143459.84 }, { "price": 1740000, "amount": 9.98, "total": 17365200 }, { "price": 1700000, "amount": 0.51, "total": 867000 }, { "price": 1600000, "amount": 10.17, "total": 16272000 }, { "price": 1500000, "amount": 42.63, "total": 63945000 }, { "price": 1400000, "amount": 62.6, "total": 87640000 }, { "price": 1380000, "amount": 16.07, "total": 22176600 }, { "price": 1378965, "amount": 0.8, "total": 1103172 }, { "price": 1311102, "amount": 4.66, "total": 6109735.32 }, { "price": 1251077, "amount": 4.9399, "total": 6180195.2723 }, { "price": 1251074, "amount": 0.36, "total": 450386.64 }, { "price": 1050000, "amount": 3.36, "total": 3528000 }, { "price": 999999, "amount": 37.15, "total": 37149962.85 }, { "price": 939999, "amount": 10.09, "total": 9484589.91 }, { "price": 888888, "amount": 3.33, "total": 2959997.04 }, { "price": 815401, "amount": 1.61, "total": 1312795.61 }, { "price": 766666, "amount": 17.31, "total": 13270988.46 }, { "price": 600000, "amount": 7.98, "total": 4788000 }, { "price": 599999, "amount": 11.98, "total": 7187988.02 }, { "price": 451711, "amount": 486.455, "total": 219737074.505 }, { "price": 450753, "amount": 1123.594, "total": 506463366.282 }, { "price": 450721, "amount": 561.797, "total": 253213705.637 } ] }, { "id": 327, "buys": [ { "price": 130782, "amount": 457.8, "total": 59871999.6 }, { "price": 128708, "amount": 273.9, "total": 35253121.2 }, { "price": 73106, "amount": 45, "total": 3289770 }, { "price": 73105, "amount": 68.3, "total": 4993071.5 }, { "price": 73103, "amount": 6, "total": 438618 }, { "price": 73102, "amount": 290.4, "total": 21228820.8 }, { "price": 73100, "amount": 68.3, "total": 4992730 }, { "price": 70000, "amount": 30, "total": 2100000 }, { "price": 50001, "amount": 9, "total": 450009 }, { "price": 50000, "amount": 110, "total": 5500000 }, { "price": 49000, "amount": 8, "total": 392000 }, { "price": 10099, "amount": 125, "total": 1262375 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 6732, "amount": 60, "total": 403920 }, { "price": 1009, "amount": 300, "total": 302700 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 169, "amount": 1242.6, "total": 209999.4 }, { "price": 168, "amount": 21761.7, "total": 3655965.6 }, { "price": 10, "amount": 300000, "total": 3000000 } ], "sells": [ { "price": 643000, "amount": 1, "total": 643000 }, { "price": 638830, "amount": 36.8, "total": 23508944 }, { "price": 614900, "amount": 2, "total": 1229800 }, { "price": 600000, "amount": 20, "total": 12000000 }, { "price": 598000, "amount": 1.2, "total": 717600 }, { "price": 550000, "amount": 3.7, "total": 2035000 }, { "price": 500000, "amount": 21.9, "total": 10950000 }, { "price": 479800, "amount": 9, "total": 4318200 }, { "price": 479653, "amount": 16, "total": 7674448 }, { "price": 479440, "amount": 18, "total": 8629920 }, { "price": 478000, "amount": 10.2, "total": 4875600 }, { "price": 477000, "amount": 4, "total": 1908000 }, { "price": 465000, "amount": 4, "total": 1860000 }, { "price": 440000, "amount": 30.4, "total": 13376000 }, { "price": 430000, "amount": 5.5, "total": 2365000 }, { "price": 400000, "amount": 108.5, "total": 43400000 }, { "price": 399999, "amount": 2, "total": 799998 }, { "price": 389900, "amount": 3.1, "total": 1208690 }, { "price": 380000, "amount": 181.7, "total": 69046000 }, { "price": 374900, "amount": 1.3, "total": 487370 }, { "price": 350000, "amount": 62.4, "total": 21840000 }, { "price": 348997, "amount": 31, "total": 10818907 }, { "price": 340000, "amount": 309.9, "total": 105366000 }, { "price": 333333, "amount": 127.2, "total": 42399957.6 }, { "price": 322222, "amount": 124.4, "total": 40084416.8 }, { "price": 311111, "amount": 48.6, "total": 15119994.6 }, { "price": 308000, "amount": 9.9, "total": 3049200 }, { "price": 279999, "amount": 28.8, "total": 8063971.2 }, { "price": 263898, "amount": 2.5, "total": 659745 }, { "price": 263683, "amount": 0.9, "total": 237314.7 }, { "price": 260000, "amount": 8.4, "total": 2184000 }, { "price": 259687, "amount": 8.7, "total": 2259276.9 }, { "price": 259598, "amount": 1.9, "total": 493236.2 }, { "price": 258800, "amount": 1551.7, "total": 401579960 }, { "price": 258794, "amount": 13.4, "total": 3467839.6 }, { "price": 257880, "amount": 256.7, "total": 66197796 }, { "price": 257775, "amount": 1.9, "total": 489772.5 }, { "price": 256666, "amount": 106.7, "total": 27386262.2 }, { "price": 245000, "amount": 1746.7, "total": 427941500 }, { "price": 244999, "amount": 1562.9, "total": 382908937.1 }, { "price": 240000, "amount": 58.8, "total": 14112000 }, { "price": 230000, "amount": 307.9, "total": 70817000 }, { "price": 214999, "amount": 145.7, "total": 31325354.3 }, { "price": 209995, "amount": 311, "total": 65308445 }, { "price": 190000, "amount": 46.7, "total": 8873000 }, { "price": 184993, "amount": 178.9, "total": 33095247.7 }, { "price": 184992, "amount": 714.4, "total": 132158284.8 }, { "price": 173407, "amount": 97.8, "total": 16959204.6 }, { "price": 132473, "amount": 99, "total": 13114827 }, { "price": 132238, "amount": 954.6, "total": 126234394.8 } ] }, { "id": 328, "buys": [ { "price": 962224, "amount": 228.5, "total": 219868184 }, { "price": 962223, "amount": 5.1, "total": 4907337.3 }, { "price": 500007, "amount": 2, "total": 1000014 }, { "price": 500000, "amount": 5, "total": 2500000 }, { "price": 7670, "amount": 200, "total": 1534000 }, { "price": 7669, "amount": 150, "total": 1150350 }, { "price": 7660, "amount": 39, "total": 298740 }, { "price": 1009, "amount": 500, "total": 504500 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 628, "amount": 161.6, "total": 101484.8 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 11, "amount": 18181.9, "total": 200000.9 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 3670000, "amount": 1, "total": 3670000 }, { "price": 3656321, "amount": 1, "total": 3656321 }, { "price": 3623147, "amount": 1, "total": 3623147 }, { "price": 3599997, "amount": 1, "total": 3599997 }, { "price": 3523147, "amount": 1, "total": 3523147 }, { "price": 3500000, "amount": 1.2, "total": 4200000 }, { "price": 3499989, "amount": 3.1, "total": 10849965.9 }, { "price": 3400000, "amount": 1.3, "total": 4420000 }, { "price": 3288880, "amount": 0.4, "total": 1315552 }, { "price": 3153263, "amount": 19.9, "total": 62749933.7 }, { "price": 3150000, "amount": 1, "total": 3150000 }, { "price": 3141000, "amount": 1, "total": 3141000 }, { "price": 3140000, "amount": 1, "total": 3140000 }, { "price": 3139875, "amount": 1, "total": 3139875 }, { "price": 3135000, "amount": 1, "total": 3135000 }, { "price": 3123659, "amount": 1, "total": 3123659 }, { "price": 3112356, "amount": 1, "total": 3112356 }, { "price": 3100000, "amount": 1, "total": 3100000 }, { "price": 2999999, "amount": 3, "total": 8999997 }, { "price": 2999996, "amount": 1.9, "total": 5699992.4 }, { "price": 2999994, "amount": 35.2, "total": 105599788.8 }, { "price": 2985800, "amount": 0.3, "total": 895740 }, { "price": 2896321, "amount": 0.2, "total": 579264.2 }, { "price": 2888800, "amount": 0.7, "total": 2022160 }, { "price": 2856311, "amount": 3, "total": 8568933 }, { "price": 2799999, "amount": 3, "total": 8399997 }, { "price": 2799998, "amount": 1.2, "total": 3359997.6 }, { "price": 2743213, "amount": 0.7, "total": 1920249.1 }, { "price": 2590000, "amount": 1.6, "total": 4144000 }, { "price": 2555555, "amount": 0.1, "total": 255555.5 }, { "price": 2499998, "amount": 2, "total": 4999996 }, { "price": 2470000, "amount": 1, "total": 2470000 }, { "price": 2399999, "amount": 2, "total": 4799998 }, { "price": 2399000, "amount": 1, "total": 2399000 }, { "price": 2309999, "amount": 0.5, "total": 1154999.5 }, { "price": 2299999, "amount": 0.4, "total": 919999.6 }, { "price": 2299990, "amount": 0.5, "total": 1149995 }, { "price": 2204999, "amount": 0.5, "total": 1102499.5 }, { "price": 2204990, "amount": 0.5, "total": 1102495 }, { "price": 2204989, "amount": 0.5, "total": 1102494.5 }, { "price": 2204988, "amount": 0.5, "total": 1102494 }, { "price": 2204987, "amount": 0.5, "total": 1102493.5 }, { "price": 2200000, "amount": 0.7, "total": 1540000 }, { "price": 2190000, "amount": 1.5, "total": 3285000 }, { "price": 1999999, "amount": 1, "total": 1999999 }, { "price": 1750521, "amount": 34.7, "total": 60743078.7 }, { "price": 1700000, "amount": 17.3, "total": 29410000 }, { "price": 1650000, "amount": 96.9, "total": 159885000 }, { "price": 1441639, "amount": 2.7, "total": 3892425.3 }, { "price": 1249468, "amount": 8.7, "total": 10870371.6 } ] }, { "id": 329, "buys": [ { "price": 259057, "amount": 298.87, "total": 77424365.59 }, { "price": 241202, "amount": 6, "total": 1447212 }, { "price": 214000, "amount": 96, "total": 20544000 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 185000, "amount": 16.2, "total": 2997000 }, { "price": 180160, "amount": 23.3, "total": 4197728 }, { "price": 169369, "amount": 83.3, "total": 14108437.7 }, { "price": 135000, "amount": 22.2, "total": 2997000 }, { "price": 123369, "amount": 80.1, "total": 9881856.9 }, { "price": 119230, "amount": 19.7, "total": 2348831 }, { "price": 100000, "amount": 52.1, "total": 5210000 }, { "price": 52929, "amount": 3.8, "total": 201130.2 }, { "price": 1029, "amount": 750, "total": 771750 }, { "price": 1021, "amount": 205.6, "total": 209917.6 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 469, "amount": 3004.4, "total": 1409063.6 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 10000000, "amount": 2.3, "total": 23000000 }, { "price": 9700000, "amount": 3.2, "total": 31040000 }, { "price": 8999000, "amount": 5.2, "total": 46794800 }, { "price": 8980000, "amount": 4.2, "total": 37716000 }, { "price": 6000000, "amount": 142.8, "total": 856800000 }, { "price": 5888888, "amount": 8.8, "total": 51822214.4 }, { "price": 5000000, "amount": 206, "total": 1030000000 }, { "price": 4900000, "amount": 2, "total": 9800000 }, { "price": 4600000, "amount": 3.9, "total": 17940000 }, { "price": 4500000, "amount": 3.2, "total": 14400000 }, { "price": 3680000, "amount": 3.2, "total": 11776000 }, { "price": 2980000, "amount": 4.2, "total": 12516000 }, { "price": 2800000, "amount": 24.5, "total": 68600000 }, { "price": 2780000, "amount": 2.2, "total": 6116000 }, { "price": 2700000, "amount": 1.2, "total": 3240000 }, { "price": 2050000, "amount": 0.1, "total": 205000 }, { "price": 1768680, "amount": 35.5, "total": 62788140 }, { "price": 1700000, "amount": 10.3, "total": 17510000 }, { "price": 1600000, "amount": 10.3, "total": 16480000 }, { "price": 1580000, "amount": 10.3, "total": 16274000 }, { "price": 1500000, "amount": 5, "total": 7500000 }, { "price": 1494000, "amount": 70.7, "total": 105625800 }, { "price": 1493000, "amount": 10.9, "total": 16273700 }, { "price": 1490000, "amount": 1.2, "total": 1788000 }, { "price": 1489500, "amount": 2.2, "total": 3276900 }, { "price": 1439000, "amount": 498.4, "total": 717197600 }, { "price": 1428000, "amount": 3, "total": 4284000 }, { "price": 1333300, "amount": 1.2, "total": 1599960 }, { "price": 1200000, "amount": 158.7, "total": 190440000 }, { "price": 1196500, "amount": 1.7, "total": 2034050 }, { "price": 1165000, "amount": 1.2, "total": 1398000 }, { "price": 1150000, "amount": 121.8, "total": 140070000 }, { "price": 1121131, "amount": 77, "total": 86327087 }, { "price": 1110000, "amount": 136.1, "total": 151071000 }, { "price": 1100000, "amount": 364.2, "total": 400620000 }, { "price": 1098900, "amount": 16.4, "total": 18021960 }, { "price": 930000, "amount": 16.2, "total": 15066000 }, { "price": 890000, "amount": 264, "total": 234960000 }, { "price": 740000, "amount": 7878.4, "total": 5830016000 }, { "price": 669996, "amount": 161.8, "total": 108405352.8 }, { "price": 600000, "amount": 0.5, "total": 300000 }, { "price": 590000, "amount": 27.5, "total": 16225000 }, { "price": 589999, "amount": 47.6, "total": 28083952.4 }, { "price": 580000, "amount": 348.1, "total": 201898000 }, { "price": 500000, "amount": 2, "total": 1000000 }, { "price": 490000, "amount": 1.9, "total": 931000 }, { "price": 489999, "amount": 56.7, "total": 27782943.3 }, { "price": 480000, "amount": 133.1, "total": 63888000 }, { "price": 266354, "amount": 452.5, "total": 120525185 }, { "price": 261942, "amount": 77.09, "total": 20193108.78 } ] }, { "id": 33, "buys": [ { "price": 246202, "amount": 55.5641, "total": 13679992.5482 }, { "price": 246201, "amount": 44.2808, "total": 10901977.2408 }, { "price": 246200, "amount": 3568.46361, "total": 878555740.782 }, { "price": 245510, "amount": 814.6307, "total": 199999983.157 }, { "price": 245250, "amount": 2232.74628, "total": 547581025.17 }, { "price": 245001, "amount": 5.623598, "total": 1377787.133598 }, { "price": 245000, "amount": 1147.0858, "total": 281036021 }, { "price": 244841, "amount": 56.5191, "total": 13838192.9631 }, { "price": 244600, "amount": 3.2963, "total": 806274.98 }, { "price": 244446, "amount": 299.53, "total": 73218910.38 }, { "price": 244200, "amount": 1.0237, "total": 249987.54 }, { "price": 244000, "amount": 426.2103, "total": 103995313.2 }, { "price": 243260, "amount": 0.8455, "total": 205676.33 }, { "price": 242969, "amount": 0.9101, "total": 221126.0869 }, { "price": 242495, "amount": 3.2963, "total": 799336.2685 }, { "price": 242290, "amount": 56.5191, "total": 13694012.739 }, { "price": 241382, "amount": 621.3388, "total": 149980002.2216 }, { "price": 240764, "amount": 0.8455, "total": 203565.962 }, { "price": 240487, "amount": 0.9101, "total": 218867.2187 }, { "price": 240390, "amount": 3.2963, "total": 792397.557 }, { "price": 240000, "amount": 426.2103, "total": 102290472 }, { "price": 239740, "amount": 56.5191, "total": 13549889.034 }, { "price": 238571, "amount": 6.0787, "total": 1450201.5377 }, { "price": 238285, "amount": 3.2963, "total": 785458.8455 }, { "price": 238267, "amount": 0.8455, "total": 201454.7485 }, { "price": 238004, "amount": 0.9101, "total": 216607.4404 }, { "price": 236554, "amount": 6.341, "total": 1499988.914 }, { "price": 236179, "amount": 3.2963, "total": 778516.8377 }, { "price": 236001, "amount": 71.0519, "total": 16768319.4519 }, { "price": 236000, "amount": 426.2103, "total": 100585630.8 }, { "price": 235708, "amount": 17.2581, "total": 4067872.2348 }, { "price": 234892, "amount": 35, "total": 8221220 }, { "price": 234752, "amount": 15, "total": 3521280 }, { "price": 234636, "amount": 60, "total": 14078160 }, { "price": 234074, "amount": 3.2963, "total": 771578.1262 }, { "price": 234000, "amount": 781.8804, "total": 182960013.6 }, { "price": 232000, "amount": 426.2103, "total": 98880789.6 }, { "price": 231714, "amount": 6.0787, "total": 1408519.8918 }, { "price": 231053, "amount": 11.7012, "total": 2703597.3636 }, { "price": 228853, "amount": 11.7012, "total": 2677854.7236 }, { "price": 228000, "amount": 426.2103, "total": 97175948.4 }, { "price": 226652, "amount": 11.7012, "total": 2652100.3824 }, { "price": 224857, "amount": 6.0787, "total": 1366838.2459 }, { "price": 224452, "amount": 11.7012, "total": 2626357.7424 }, { "price": 224000, "amount": 426.2103, "total": 95471107.2 }, { "price": 222251, "amount": 11.7012, "total": 2600603.4012 }, { "price": 220050, "amount": 11.7012, "total": 2574849.06 }, { "price": 220000, "amount": 426.2103, "total": 93766266 }, { "price": 218000, "amount": 6.0787, "total": 1325156.6 }, { "price": 217850, "amount": 11.7012, "total": 2549106.42 } ], "sells": [ { "price": 263234, "amount": 0.8455, "total": 222564.347 }, { "price": 262831, "amount": 0.9101, "total": 239202.4931 }, { "price": 262694, "amount": 56.5191, "total": 14847228.4554 }, { "price": 262000, "amount": 1000, "total": 262000000 }, { "price": 261443, "amount": 3.2963, "total": 861794.5609 }, { "price": 261000, "amount": 1307.5478, "total": 341269975.8 }, { "price": 260737, "amount": 0.8455, "total": 220453.1335 }, { "price": 260348, "amount": 0.9101, "total": 236942.7148 }, { "price": 260143, "amount": 56.5191, "total": 14703048.2313 }, { "price": 260000, "amount": 3197.7098, "total": 831404548 }, { "price": 259375, "amount": 361.9033, "total": 93868668.4375 }, { "price": 259337, "amount": 3.2963, "total": 854852.5531 }, { "price": 259143, "amount": 6.0787, "total": 1575252.5541 }, { "price": 259000, "amount": 1000, "total": 259000000 }, { "price": 258240, "amount": 0.8455, "total": 218341.92 }, { "price": 258000, "amount": 1000, "total": 258000000 }, { "price": 257865, "amount": 0.9101, "total": 234682.9365 }, { "price": 257593, "amount": 56.5191, "total": 14558924.5263 }, { "price": 257232, "amount": 3.2963, "total": 847913.8416 }, { "price": 256000, "amount": 426.2103, "total": 109109836.8 }, { "price": 255744, "amount": 0.8455, "total": 216231.552 }, { "price": 255383, "amount": 0.9101, "total": 232424.0683 }, { "price": 255127, "amount": 3.2963, "total": 840975.1301 }, { "price": 255043, "amount": 56.5191, "total": 14414800.8213 }, { "price": 254100, "amount": 397.7407, "total": 101065911.87 }, { "price": 253999, "amount": 473.1215, "total": 120172387.8785 }, { "price": 253247, "amount": 0.8455, "total": 214120.3385 }, { "price": 253022, "amount": 3.2963, "total": 834036.4186 }, { "price": 252900, "amount": 0.9101, "total": 230164.29 }, { "price": 252492, "amount": 56.5191, "total": 14270620.5972 }, { "price": 252286, "amount": 6.0787, "total": 1533570.9082 }, { "price": 252111, "amount": 300.3948, "total": 75732833.4228 }, { "price": 252000, "amount": 428.611, "total": 108009972 }, { "price": 251461, "amount": 2377.40305, "total": 597824148.35605 }, { "price": 250916, "amount": 3.2963, "total": 827094.4108 }, { "price": 250750, "amount": 0.8455, "total": 212009.125 }, { "price": 250473, "amount": 3568.46361, "total": 893803785.78753 }, { "price": 250417, "amount": 0.9101, "total": 227904.5117 }, { "price": 250000, "amount": 2822.2019, "total": 705550475 }, { "price": 249942, "amount": 180.4454, "total": 45100884.1668 }, { "price": 249476, "amount": 275.069, "total": 68623113.844 }, { "price": 248811, "amount": 9.4083, "total": 2340888.5313 }, { "price": 248810, "amount": 541.0518, "total": 134619098.358 }, { "price": 248701, "amount": 5375.1292, "total": 1336800007.1692 }, { "price": 248472, "amount": 100.9997, "total": 25095597.4584 }, { "price": 248456, "amount": 47.1472, "total": 11714004.7232 }, { "price": 248254, "amount": 0.8455, "total": 209898.757 }, { "price": 248220, "amount": 76.7152, "total": 19042246.944 }, { "price": 247935, "amount": 0.9101, "total": 225645.6435 }, { "price": 247933, "amount": 758.2529, "total": 187995916.2557 } ] }, { "id": 331, "buys": [ { "price": 427664, "amount": 156.2, "total": 66801116.8 }, { "price": 316010, "amount": 1, "total": 316010 }, { "price": 280007, "amount": 785.6, "total": 219973499.2 }, { "price": 280005, "amount": 1, "total": 280005 }, { "price": 280002, "amount": 0.9, "total": 252001.8 }, { "price": 197500, "amount": 100, "total": 19750000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50001, "amount": 19, "total": 950019 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 49464, "amount": 4.2, "total": 207748.8 }, { "price": 49457, "amount": 101.3, "total": 5009994.1 }, { "price": 10009, "amount": 83, "total": 830747 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 7779, "amount": 15.3, "total": 119018.7 }, { "price": 6763, "amount": 193.2, "total": 1306611.6 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 112, "amount": 1000, "total": 112000 }, { "price": 100, "amount": 3500, "total": 350000 } ], "sells": [ { "price": 2550000, "amount": 19, "total": 48450000 }, { "price": 2500000, "amount": 270.6, "total": 676500000 }, { "price": 2350000, "amount": 3.2, "total": 7520000 }, { "price": 2340000, "amount": 0.7, "total": 1638000 }, { "price": 2333333, "amount": 2, "total": 4666666 }, { "price": 2330000, "amount": 21.6, "total": 50328000 }, { "price": 2320000, "amount": 0.7, "total": 1624000 }, { "price": 2310000, "amount": 0.7, "total": 1617000 }, { "price": 2306000, "amount": 0.7, "total": 1614200 }, { "price": 2305000, "amount": 0.7, "total": 1613500 }, { "price": 2304000, "amount": 0.7, "total": 1612800 }, { "price": 2303000, "amount": 0.7, "total": 1612100 }, { "price": 2302000, "amount": 0.7, "total": 1611400 }, { "price": 2301000, "amount": 0.7, "total": 1610700 }, { "price": 2300005, "amount": 19.9, "total": 45770099.5 }, { "price": 2300000, "amount": 0.7, "total": 1610000 }, { "price": 2069994, "amount": 0.5, "total": 1034997 }, { "price": 2069894, "amount": 0.5, "total": 1034947 }, { "price": 2049894, "amount": 0.5, "total": 1024947 }, { "price": 2039894, "amount": 0.5, "total": 1019947 }, { "price": 2029894, "amount": 0.5, "total": 1014947 }, { "price": 2019894, "amount": 0.5, "total": 1009947 }, { "price": 2000053, "amount": 10, "total": 20000530 }, { "price": 2000000, "amount": 14.6, "total": 29200000 }, { "price": 1999999, "amount": 139.9, "total": 279799860.1 }, { "price": 1985685, "amount": 1, "total": 1985685 }, { "price": 1932156, "amount": 11, "total": 21253716 }, { "price": 1921900, "amount": 36.3, "total": 69764970 }, { "price": 1910000, "amount": 2, "total": 3820000 }, { "price": 1832145, "amount": 10, "total": 18321450 }, { "price": 1800000, "amount": 10, "total": 18000000 }, { "price": 1786328, "amount": 10, "total": 17863280 }, { "price": 1742313, "amount": 10, "total": 17423130 }, { "price": 1700026, "amount": 10, "total": 17000260 }, { "price": 1321000, "amount": 1, "total": 1321000 }, { "price": 1299999, "amount": 30.7, "total": 39909969.3 }, { "price": 1050000, "amount": 5, "total": 5250000 }, { "price": 1000000, "amount": 0.9, "total": 900000 }, { "price": 999997, "amount": 8.8, "total": 8799973.6 }, { "price": 850000, "amount": 4, "total": 3400000 }, { "price": 788990, "amount": 108.1, "total": 85289819 }, { "price": 770000, "amount": 143.3, "total": 110341000 }, { "price": 666666, "amount": 7, "total": 4666662 }, { "price": 666662, "amount": 0.8, "total": 533329.6 }, { "price": 666660, "amount": 101.2, "total": 67465992 }, { "price": 661000, "amount": 1, "total": 661000 }, { "price": 637692, "amount": 1, "total": 637692 }, { "price": 493659, "amount": 0.5, "total": 246829.5 }, { "price": 479327, "amount": 2798.9, "total": 1341588340.3 }, { "price": 450977, "amount": 7.5, "total": 3382327.5 } ] }, { "id": 335, "buys": [ { "price": 7481, "amount": 815.75, "total": 6102625.75 }, { "price": 7480, "amount": 178716.5, "total": 1336799420 }, { "price": 7468, "amount": 19991.11, "total": 149293609.48 }, { "price": 7459, "amount": 20017.79, "total": 149312695.61 }, { "price": 7453, "amount": 8917, "total": 66458401 }, { "price": 7392, "amount": 17104.53, "total": 126436685.76 }, { "price": 7383, "amount": 16569.369, "total": 122331651.327 }, { "price": 6000, "amount": 2538.2, "total": 15229200 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 789, "amount": 1500, "total": 1183500 }, { "price": 787, "amount": 350, "total": 275450 }, { "price": 632, "amount": 1000, "total": 632000 }, { "price": 631, "amount": 332.8, "total": 209996.8 }, { "price": 630, "amount": 1607.809, "total": 1012919.67 }, { "price": 320, "amount": 15612.6, "total": 4996032 }, { "price": 100, "amount": 3500, "total": 350000 }, { "price": 15, "amount": 73519.4, "total": 1102791 } ], "sells": [ { "price": 45000, "amount": 500, "total": 22500000 }, { "price": 44994, "amount": 17514, "total": 788024916 }, { "price": 43779, "amount": 95.2, "total": 4167760.8 }, { "price": 43777, "amount": 4468.1, "total": 195600013.7 }, { "price": 43697, "amount": 77.4, "total": 3382147.8 }, { "price": 43000, "amount": 3400.3, "total": 146212900 }, { "price": 42218, "amount": 281.1, "total": 11867479.8 }, { "price": 42000, "amount": 2967.7, "total": 124643400 }, { "price": 41790, "amount": 3097.4, "total": 129440346 }, { "price": 40000, "amount": 8480.4, "total": 339216000 }, { "price": 39999, "amount": 23244.6, "total": 929760755.4 }, { "price": 38756, "amount": 1240.5, "total": 48076818 }, { "price": 37099, "amount": 1199.9, "total": 44515090.1 }, { "price": 37000, "amount": 549.5, "total": 20331500 }, { "price": 36000, "amount": 5692.2, "total": 204919200 }, { "price": 35500, "amount": 89.7, "total": 3184350 }, { "price": 35000, "amount": 1721.6, "total": 60256000 }, { "price": 34131, "amount": 527.7, "total": 18010928.7 }, { "price": 31000, "amount": 322, "total": 9982000 }, { "price": 30000, "amount": 1751.5, "total": 52545000 }, { "price": 29999, "amount": 1409.1, "total": 42271590.9 }, { "price": 29000, "amount": 2155.5, "total": 62509500 }, { "price": 26333, "amount": 657, "total": 17300781 }, { "price": 25000, "amount": 8435, "total": 210875000 }, { "price": 23000, "amount": 18674.9, "total": 429522700 }, { "price": 22000, "amount": 194.4, "total": 4276800 }, { "price": 21047, "amount": 816.3, "total": 17180666.1 }, { "price": 21000, "amount": 147.2, "total": 3091200 }, { "price": 20000, "amount": 3531.4, "total": 70628000 }, { "price": 18000, "amount": 14657.9, "total": 263842200 }, { "price": 17650, "amount": 69.5, "total": 1226675 }, { "price": 16000, "amount": 253.2, "total": 4051200 }, { "price": 15967, "amount": 1497, "total": 23902599 }, { "price": 15950, "amount": 100, "total": 1595000 }, { "price": 15900, "amount": 1000, "total": 15900000 }, { "price": 15700, "amount": 100, "total": 1570000 }, { "price": 15100, "amount": 210.9, "total": 3184590 }, { "price": 15000, "amount": 13610.7, "total": 204160500 }, { "price": 14900, "amount": 78.1, "total": 1163690 }, { "price": 14600, "amount": 78.1, "total": 1140260 }, { "price": 14200, "amount": 7680.1, "total": 109057420 }, { "price": 13900, "amount": 78.1, "total": 1085590 }, { "price": 13650, "amount": 28, "total": 382200 }, { "price": 13600, "amount": 78.1, "total": 1062160 }, { "price": 10950, "amount": 411, "total": 4500450 }, { "price": 7676, "amount": 10372.28, "total": 79617621.28 }, { "price": 7610, "amount": 19960.07, "total": 151896132.7 }, { "price": 7600, "amount": 39982.22, "total": 303864872 }, { "price": 7588, "amount": 176172.9, "total": 1336799965.2 }, { "price": 7527, "amount": 5799.5, "total": 43652836.5 } ] }, { "id": 336, "buys": [ { "price": 19066, "amount": 4582, "total": 87360412 }, { "price": 13361, "amount": 7.5, "total": 100207.5 }, { "price": 10008, "amount": 58.5, "total": 585468 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 2870, "amount": 121.5, "total": 348705 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 109, "amount": 1900, "total": 207100 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 11, "amount": 18181.9, "total": 200000.9 }, { "price": 10, "amount": 25000, "total": 250000 } ], "sells": [ { "price": 165000, "amount": 200, "total": 33000000 }, { "price": 150000, "amount": 66.6, "total": 9990000 }, { "price": 149999, "amount": 22.1, "total": 3314977.9 }, { "price": 149995, "amount": 5, "total": 749975 }, { "price": 144000, "amount": 20, "total": 2880000 }, { "price": 142000, "amount": 20.5, "total": 2911000 }, { "price": 140000, "amount": 32.1, "total": 4494000 }, { "price": 139997, "amount": 3, "total": 419991 }, { "price": 138000, "amount": 5, "total": 690000 }, { "price": 135400, "amount": 110, "total": 14894000 }, { "price": 130000, "amount": 277.7, "total": 36101000 }, { "price": 126333, "amount": 51.1, "total": 6455616.3 }, { "price": 125000, "amount": 31.4, "total": 3925000 }, { "price": 120000, "amount": 204.5, "total": 24540000 }, { "price": 119998, "amount": 3, "total": 359994 }, { "price": 119850, "amount": 25, "total": 2996250 }, { "price": 119848, "amount": 6.4, "total": 767027.2 }, { "price": 119807, "amount": 713.5, "total": 85482294.5 }, { "price": 119500, "amount": 11161.3, "total": 1333775350 }, { "price": 119400, "amount": 110, "total": 13134000 }, { "price": 119333, "amount": 67.8, "total": 8090777.4 }, { "price": 118888, "amount": 11, "total": 1307768 }, { "price": 116333, "amount": 67.8, "total": 7887377.4 }, { "price": 100000, "amount": 759.8, "total": 75980000 }, { "price": 99800, "amount": 40, "total": 3992000 }, { "price": 90000, "amount": 122.2, "total": 10998000 }, { "price": 89888, "amount": 38.5, "total": 3460688 }, { "price": 80000, "amount": 607.4, "total": 48592000 }, { "price": 79888, "amount": 30.3, "total": 2420606.4 }, { "price": 76000, "amount": 526.1, "total": 39983600 }, { "price": 70000, "amount": 34.9, "total": 2443000 }, { "price": 66000, "amount": 107.4, "total": 7088400 }, { "price": 65400, "amount": 412.6, "total": 26984040 }, { "price": 60000, "amount": 2565.2, "total": 153912000 }, { "price": 45893, "amount": 79.8, "total": 3662261.4 }, { "price": 45570, "amount": 153.1, "total": 6976767 }, { "price": 44978, "amount": 0.3, "total": 13493.4 }, { "price": 44444, "amount": 0.7, "total": 31110.8 }, { "price": 44000, "amount": 350.101, "total": 15404444 }, { "price": 43997, "amount": 24, "total": 1055928 }, { "price": 30763, "amount": 20, "total": 615260 }, { "price": 24656, "amount": 6010.14, "total": 148186011.84 }, { "price": 23872, "amount": 6405.8, "total": 152919257.6 }, { "price": 23088, "amount": 5311.88, "total": 122640685.44 }, { "price": 21912, "amount": 4580.97, "total": 100378214.64 }, { "price": 21128, "amount": 4315.21, "total": 91171756.88 }, { "price": 20344, "amount": 6682.74, "total": 135953662.56 }, { "price": 19756, "amount": 5263.72, "total": 103990052.32 }, { "price": 19660, "amount": 6908.46, "total": 135820323.6 }, { "price": 19254, "amount": 597.5, "total": 11504265 } ] }, { "id": 337, "buys": [ { "price": 422483, "amount": 217.6105, "total": 91936736.8715 }, { "price": 422481, "amount": 3164.166, "total": 1336800015.846 }, { "price": 422286, "amount": 352.6645, "total": 148925281.047 }, { "price": 421290, "amount": 352.1264, "total": 148347331.056 }, { "price": 418230, "amount": 257.4028, "total": 107653573.044 }, { "price": 414240, "amount": 189.8105, "total": 78627101.52 }, { "price": 400009, "amount": 2.129, "total": 851619.161 }, { "price": 400000, "amount": 25, "total": 10000000 }, { "price": 120001, "amount": 1.675, "total": 201001.675 }, { "price": 100884, "amount": 2.538, "total": 256043.592 }, { "price": 8500, "amount": 90, "total": 765000 }, { "price": 8499, "amount": 150, "total": 1274850 }, { "price": 8414, "amount": 119.664, "total": 1006852.896 }, { "price": 4210, "amount": 83.71299, "total": 352431.6879 }, { "price": 1521, "amount": 328.73, "total": 499998.33 }, { "price": 1000, "amount": 348.8, "total": 348800 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 2199980, "amount": 84.8866, "total": 186748822.268 }, { "price": 2199000, "amount": 5.26, "total": 11566740 }, { "price": 2100900, "amount": 7.223, "total": 15174800.7 }, { "price": 2100000, "amount": 3.319, "total": 6969900 }, { "price": 2080000, "amount": 30.56587, "total": 63577009.6 }, { "price": 2070000, "amount": 3, "total": 6210000 }, { "price": 2000000, "amount": 180.918, "total": 361836000 }, { "price": 1996214, "amount": 60.448, "total": 120667143.872 }, { "price": 1990000, "amount": 31.881, "total": 63443190 }, { "price": 1980000, "amount": 14.347, "total": 28407060 }, { "price": 1858000, "amount": 48.484, "total": 90083272 }, { "price": 1850000, "amount": 7.696, "total": 14237600 }, { "price": 1800000, "amount": 33.127, "total": 59628600 }, { "price": 1700000, "amount": 118.136, "total": 200831200 }, { "price": 1699995, "amount": 62.263, "total": 105846788.685 }, { "price": 1656000, "amount": 423.797, "total": 701807832 }, { "price": 1600000, "amount": 11.462, "total": 18339200 }, { "price": 1500000, "amount": 111.245, "total": 166867500 }, { "price": 1488000, "amount": 39.86, "total": 59311680 }, { "price": 1450000, "amount": 49.808, "total": 72221600 }, { "price": 1400000, "amount": 22.589, "total": 31624600 }, { "price": 1350000, "amount": 20, "total": 27000000 }, { "price": 1299990, "amount": 64.274, "total": 83555557.26 }, { "price": 1230000, "amount": 5, "total": 6150000 }, { "price": 1200000, "amount": 1006.624, "total": 1207948800 }, { "price": 1199999, "amount": 10, "total": 11999990 }, { "price": 1120000, "amount": 20.364, "total": 22807680 }, { "price": 1100000, "amount": 12.81, "total": 14091000 }, { "price": 1000001, "amount": 17.03, "total": 17030017.03 }, { "price": 1000000, "amount": 121.866, "total": 121866000 }, { "price": 980000, "amount": 20, "total": 19600000 }, { "price": 970144, "amount": 12.991, "total": 12603140.704 }, { "price": 899999, "amount": 10, "total": 8999990 }, { "price": 899990, "amount": 29.142, "total": 26227508.58 }, { "price": 898566, "amount": 17.075, "total": 15343014.45 }, { "price": 897000, "amount": 18.127, "total": 16259919 }, { "price": 820000, "amount": 15, "total": 12300000 }, { "price": 799999, "amount": 14.962, "total": 11969585.038 }, { "price": 780556, "amount": 20, "total": 15611120 }, { "price": 739460, "amount": 14.0411, "total": 10382831.806 }, { "price": 702000, "amount": 20, "total": 14040000 }, { "price": 688000, "amount": 70.639, "total": 48599632 }, { "price": 609196, "amount": 76.788, "total": 46778942.448 }, { "price": 600000, "amount": 190.161, "total": 114096600 }, { "price": 550000, "amount": 76.011, "total": 41806050 }, { "price": 432811, "amount": 208.6825, "total": 90320081.5075 }, { "price": 431825, "amount": 352.6645, "total": 152289347.7125 }, { "price": 431694, "amount": 352.6645, "total": 152243148.663 }, { "price": 431629, "amount": 352.6645, "total": 152220225.4705 }, { "price": 429376, "amount": 1676.96, "total": 720046376.96 } ] }, { "id": 338, "buys": [ { "price": 24022, "amount": 2456.2, "total": 59002836.4 }, { "price": 21001, "amount": 9.5, "total": 199509.5 }, { "price": 20900, "amount": 191.3, "total": 3998170 }, { "price": 20703, "amount": 203.6, "total": 4215130.8 }, { "price": 10020, "amount": 2520, "total": 25250400 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 1012, "amount": 800, "total": 809600 }, { "price": 1011, "amount": 207.7, "total": 209984.7 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 998, "amount": 10029, "total": 10008942 }, { "price": 109, "amount": 250000, "total": 27250000 }, { "price": 102, "amount": 2058.8, "total": 209997.6 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 11, "amount": 46541.9, "total": 511960.9 }, { "price": 10, "amount": 38060, "total": 380600 } ], "sells": [ { "price": 200000, "amount": 100.1, "total": 20020000 }, { "price": 199980, "amount": 7.2, "total": 1439856 }, { "price": 198989, "amount": 4, "total": 795956 }, { "price": 195623, "amount": 4, "total": 782492 }, { "price": 175608, "amount": 58, "total": 10185264 }, { "price": 170000, "amount": 156.5, "total": 26605000 }, { "price": 165899, "amount": 11.9, "total": 1974198.1 }, { "price": 165898, "amount": 147.1, "total": 24403595.8 }, { "price": 165890, "amount": 10.8, "total": 1791612 }, { "price": 165000, "amount": 337, "total": 55605000 }, { "price": 156000, "amount": 50.9, "total": 7940400 }, { "price": 150000, "amount": 83.1, "total": 12465000 }, { "price": 141975, "amount": 5.9, "total": 837652.5 }, { "price": 138989, "amount": 4, "total": 555956 }, { "price": 130000, "amount": 78.8, "total": 10244000 }, { "price": 120000, "amount": 14.2, "total": 1704000 }, { "price": 114990, "amount": 1304.4, "total": 149992956 }, { "price": 105340, "amount": 1456.9, "total": 153469846 }, { "price": 104000, "amount": 189.3, "total": 19687200 }, { "price": 100300, "amount": 925.2, "total": 92797560 }, { "price": 100000, "amount": 4002.6, "total": 400260000 }, { "price": 99996, "amount": 5, "total": 499980 }, { "price": 98989, "amount": 4, "total": 395956 }, { "price": 98968, "amount": 21.3, "total": 2108018.4 }, { "price": 84444, "amount": 26.2, "total": 2212432.8 }, { "price": 78996, "amount": 260.1, "total": 20546859.6 }, { "price": 78987, "amount": 25410, "total": 2007059670 }, { "price": 77000, "amount": 1149.7, "total": 88526900 }, { "price": 60000, "amount": 4562.1, "total": 273726000 }, { "price": 58898, "amount": 11, "total": 647878 }, { "price": 58888, "amount": 39.5, "total": 2326076 }, { "price": 54999, "amount": 12.3, "total": 676487.7 }, { "price": 52785, "amount": 2388.4, "total": 126071694 }, { "price": 50000, "amount": 3928.7, "total": 196435000 }, { "price": 49997, "amount": 6866.2, "total": 343289401.4 }, { "price": 49500, "amount": 23.3, "total": 1153350 }, { "price": 49499, "amount": 298.4, "total": 14770501.6 }, { "price": 47000, "amount": 1287.4, "total": 60507800 }, { "price": 44894, "amount": 158.6, "total": 7120188.4 }, { "price": 44497, "amount": 7, "total": 311479 }, { "price": 44493, "amount": 1746.3, "total": 77698125.9 }, { "price": 43500, "amount": 346.7, "total": 15081450 }, { "price": 43494, "amount": 779, "total": 33881826 }, { "price": 41969, "amount": 173.3, "total": 7273227.7 }, { "price": 39993, "amount": 245.5, "total": 9818281.5 }, { "price": 39990, "amount": 7.6, "total": 303924 }, { "price": 26374, "amount": 5549.48, "total": 146361985.52 }, { "price": 25859, "amount": 1.1, "total": 28444.9 }, { "price": 25398, "amount": 9082.51, "total": 230677588.98 }, { "price": 24250, "amount": 2304.2, "total": 55876850 } ] }, { "id": 339, "buys": [ { "price": 308, "amount": 1000, "total": 308000 }, { "price": 307, "amount": 655, "total": 201085 }, { "price": 306, "amount": 163398.6, "total": 49999971.6 }, { "price": 305, "amount": 1000, "total": 305000 }, { "price": 210, "amount": 5000, "total": 1050000 }, { "price": 200, "amount": 5000, "total": 1000000 }, { "price": 122, "amount": 200000, "total": 24400000 }, { "price": 121, "amount": 5000, "total": 605000 }, { "price": 111, "amount": 1810, "total": 200910 }, { "price": 100, "amount": 20000, "total": 2000000 }, { "price": 70, "amount": 35714.2, "total": 2499994 }, { "price": 50, "amount": 55000, "total": 2750000 }, { "price": 21, "amount": 10000, "total": 210000 }, { "price": 7, "amount": 442803.9, "total": 3099627.3 }, { "price": 2, "amount": 134577.7, "total": 269155.4 } ], "sells": [ { "price": 998, "amount": 50000, "total": 49900000 }, { "price": 997, "amount": 9999, "total": 9969003 }, { "price": 995, "amount": 2331.8, "total": 2320141 }, { "price": 990, "amount": 50000, "total": 49500000 }, { "price": 988, "amount": 19168.9, "total": 18938873.2 }, { "price": 967, "amount": 150000, "total": 145050000 }, { "price": 966, "amount": 2420.7, "total": 2338396.2 }, { "price": 959, "amount": 50000, "total": 47950000 }, { "price": 950, "amount": 63447.7, "total": 60275315 }, { "price": 948, "amount": 50000, "total": 47400000 }, { "price": 940, "amount": 112374.3, "total": 105631842 }, { "price": 880, "amount": 50000, "total": 44000000 }, { "price": 850, "amount": 50000, "total": 42500000 }, { "price": 849, "amount": 50000, "total": 42450000 }, { "price": 826, "amount": 12106.5, "total": 9999969 }, { "price": 819, "amount": 100000, "total": 81900000 }, { "price": 802, "amount": 284184.5, "total": 227915969 }, { "price": 800, "amount": 100000, "total": 80000000 }, { "price": 799, "amount": 399.3, "total": 319040.7 }, { "price": 790, "amount": 1269.4, "total": 1002826 }, { "price": 776, "amount": 30000, "total": 23280000 }, { "price": 760, "amount": 19800, "total": 15048000 }, { "price": 759, "amount": 17442.6, "total": 13238933.4 }, { "price": 757, "amount": 25000, "total": 18925000 }, { "price": 753, "amount": 270, "total": 203310 }, { "price": 745, "amount": 19100.1, "total": 14229574.5 }, { "price": 739, "amount": 150000, "total": 110850000 }, { "price": 701, "amount": 448302, "total": 314259702 }, { "price": 700, "amount": 29918.4, "total": 20942880 }, { "price": 699, "amount": 31534.8, "total": 22042825.2 }, { "price": 695, "amount": 48153.9, "total": 33466960.5 }, { "price": 690, "amount": 145278.2, "total": 100241958 }, { "price": 688, "amount": 450.5, "total": 309944 }, { "price": 685, "amount": 29197, "total": 19999945 }, { "price": 679, "amount": 99322.7, "total": 67440113.3 }, { "price": 666, "amount": 100340, "total": 66826440 }, { "price": 662, "amount": 881.4, "total": 583486.8 }, { "price": 659, "amount": 174079.4, "total": 114718324.6 }, { "price": 600, "amount": 95383.5, "total": 57230100 }, { "price": 579, "amount": 464.5, "total": 268945.5 }, { "price": 558, "amount": 17921.1, "total": 9999973.8 }, { "price": 540, "amount": 340662.7, "total": 183957858 }, { "price": 536, "amount": 729.2, "total": 390851.2 }, { "price": 535, "amount": 37810.9, "total": 20228831.5 }, { "price": 524, "amount": 19083.9, "total": 9999963.6 }, { "price": 517, "amount": 99000, "total": 51183000 }, { "price": 515, "amount": 6612.7, "total": 3405540.5 }, { "price": 498, "amount": 30000, "total": 14940000 }, { "price": 496, "amount": 33863.1, "total": 16796097.6 }, { "price": 377, "amount": 7778.601, "total": 2932532.577 } ] }, { "id": 34, "buys": [ { "price": 4885363, "amount": 2.02734, "total": 9904291.82442 }, { "price": 4885362, "amount": 273.6337, "total": 1336799679.8994 }, { "price": 4882987, "amount": 26.2095, "total": 127980647.7765 }, { "price": 4874611, "amount": 154.67505, "total": 753980700.15555 }, { "price": 4864400, "amount": 116.62489, "total": 567310114.916 }, { "price": 4858574, "amount": 17.248, "total": 83800684.352 }, { "price": 4742700, "amount": 0.2108, "total": 999761.16 }, { "price": 4505053, "amount": 1.4919, "total": 6721088.5707 }, { "price": 4460000, "amount": 1.5695, "total": 6999970 }, { "price": 4079529, "amount": 0.7283, "total": 2971120.9707 }, { "price": 4050900, "amount": 1.35, "total": 5468715 }, { "price": 4013000, "amount": 2.4919, "total": 9999994.7 }, { "price": 4000088, "amount": 0.9888, "total": 3955287.0144 }, { "price": 3762000, "amount": 0.5, "total": 1881000 }, { "price": 3755680, "amount": 1.1, "total": 4131248 }, { "price": 3600000, "amount": 1, "total": 3600000 }, { "price": 3526570, "amount": 0.3821, "total": 1347502.397 }, { "price": 2750000, "amount": 3.6363, "total": 9999825 }, { "price": 2500000, "amount": 4, "total": 10000000 }, { "price": 1500000, "amount": 0.4249, "total": 637350 }, { "price": 1000000, "amount": 1, "total": 1000000 }, { "price": 966735, "amount": 0.9419, "total": 910567.6965 }, { "price": 913945, "amount": 1.6428, "total": 1501428.846 }, { "price": 499996, "amount": 10.0224, "total": 5011159.9104 }, { "price": 250000, "amount": 1, "total": 250000 }, { "price": 97578, "amount": 10.2452, "total": 999706.1256 }, { "price": 20885, "amount": 9.576, "total": 199994.76 }, { "price": 8709, "amount": 637.1481, "total": 5548922.8029 }, { "price": 6560, "amount": 33.5652, "total": 220187.712 }, { "price": 88, "amount": 20440.909, "total": 1798799.992 } ], "sells": [ { "price": 8111111, "amount": 1, "total": 8111111 }, { "price": 8100000, "amount": 1, "total": 8100000 }, { "price": 7963000, "amount": 10.0087, "total": 79699278.1 }, { "price": 7960000, "amount": 0.687, "total": 5468520 }, { "price": 7900000, "amount": 3, "total": 23700000 }, { "price": 7897899, "amount": 58.2972, "total": 460425397.5828 }, { "price": 7777777, "amount": 0.475, "total": 3694444.075 }, { "price": 7765000, "amount": 1.1983, "total": 9304799.5 }, { "price": 7600000, "amount": 10.0258, "total": 76196080 }, { "price": 7520000, "amount": 4.5988, "total": 34582976 }, { "price": 7510233, "amount": 7.646126, "total": 57424187.807358 }, { "price": 7500000, "amount": 47.2373, "total": 354279750 }, { "price": 7450000, "amount": 3, "total": 22350000 }, { "price": 7440501, "amount": 0.3821, "total": 2843015.4321 }, { "price": 7400000, "amount": 72.6488, "total": 537601120 }, { "price": 7302583, "amount": 5.4303, "total": 39655216.4649 }, { "price": 7300000, "amount": 20, "total": 146000000 }, { "price": 7200000, "amount": 9.964, "total": 71740800 }, { "price": 7150600, "amount": 0.9386, "total": 6711553.16 }, { "price": 6999999, "amount": 0.7172, "total": 5020399.2828 }, { "price": 6968204, "amount": 1.8656, "total": 12999881.3824 }, { "price": 6892046, "amount": 14.9711, "total": 103181509.8706 }, { "price": 6666666, "amount": 1, "total": 6666666 }, { "price": 6500000, "amount": 3.0769, "total": 19999850 }, { "price": 6462018, "amount": 0.3821, "total": 2469137.0778 }, { "price": 6450000, "amount": 3, "total": 19350000 }, { "price": 6444444, "amount": 1, "total": 6444444 }, { "price": 6400000, "amount": 2.2933, "total": 14677120 }, { "price": 6222222, "amount": 0.998, "total": 6209777.556 }, { "price": 5958631, "amount": 0.1915, "total": 1141077.8365 }, { "price": 5950000, "amount": 3, "total": 17850000 }, { "price": 5902418, "amount": 0.1915, "total": 1130313.047 }, { "price": 5846204, "amount": 0.1915, "total": 1119548.066 }, { "price": 5800000, "amount": 19.9585, "total": 115759300 }, { "price": 5789990, "amount": 0.1915, "total": 1108783.085 }, { "price": 5733777, "amount": 0.1915, "total": 1098018.2955 }, { "price": 5677564, "amount": 0.1915, "total": 1087253.506 }, { "price": 5621350, "amount": 1.000001, "total": 5621355.62135 }, { "price": 5565136, "amount": 0.1915, "total": 1065723.544 }, { "price": 5555555, "amount": 0.967, "total": 5372221.685 }, { "price": 5508923, "amount": 0.1915, "total": 1054958.7545 }, { "price": 5452710, "amount": 0.1915, "total": 1044193.965 }, { "price": 5396496, "amount": 0.1915, "total": 1033428.984 }, { "price": 5340282, "amount": 0.1915, "total": 1022664.003 }, { "price": 5000000, "amount": 25.5562, "total": 127781000 }, { "price": 4999824, "amount": 0.1, "total": 499982.4 }, { "price": 4961498, "amount": 154.67505, "total": 767419951.2249 }, { "price": 4958572, "amount": 154.75931, "total": 767385181.30532 }, { "price": 4944310, "amount": 54.0742, "total": 267359607.802 }, { "price": 4944309, "amount": 1.4965, "total": 7399158.4185 } ] }, { "id": 341, "buys": [ { "price": 1291, "amount": 246.7, "total": 318489.7 }, { "price": 1290, "amount": 2761.4, "total": 3562206 }, { "price": 1234, "amount": 83.2, "total": 102668.8 }, { "price": 1201, "amount": 3702.1, "total": 4446222.1 }, { "price": 1200, "amount": 8333.299, "total": 9999958.8 }, { "price": 571, "amount": 40000, "total": 22840000 }, { "price": 570, "amount": 5669.7, "total": 3231729 }, { "price": 549, "amount": 1000, "total": 549000 }, { "price": 501, "amount": 1996, "total": 999996 }, { "price": 300, "amount": 33333.3, "total": 9999990 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 36, "amount": 5833.3, "total": 209998.8 }, { "price": 3, "amount": 200000, "total": 600000 } ], "sells": [ { "price": 5400, "amount": 1825, "total": 9855000 }, { "price": 5200, "amount": 41783.1, "total": 217272120 }, { "price": 5190, "amount": 1807.9, "total": 9383001 }, { "price": 5110, "amount": 2976.8, "total": 15211448 }, { "price": 5100, "amount": 397.3, "total": 2026230 }, { "price": 5099, "amount": 115.2, "total": 587404.8 }, { "price": 5050, "amount": 397.3, "total": 2006365 }, { "price": 5000, "amount": 817.1, "total": 4085500 }, { "price": 4600, "amount": 1045.5, "total": 4809300 }, { "price": 4599, "amount": 397.3, "total": 1827182.7 }, { "price": 4500, "amount": 2482.2, "total": 11169900 }, { "price": 4250, "amount": 5370.8, "total": 22825900 }, { "price": 4144, "amount": 335.2, "total": 1389068.8 }, { "price": 4100, "amount": 500, "total": 2050000 }, { "price": 4099, "amount": 500, "total": 2049500 }, { "price": 4096, "amount": 500, "total": 2048000 }, { "price": 4079, "amount": 500, "total": 2039500 }, { "price": 4001, "amount": 50, "total": 200050 }, { "price": 4000, "amount": 167.1, "total": 668400 }, { "price": 3996, "amount": 362.8, "total": 1449748.8 }, { "price": 3995, "amount": 500, "total": 1997500 }, { "price": 3994, "amount": 500, "total": 1997000 }, { "price": 3980, "amount": 93192.2, "total": 370904956 }, { "price": 3490, "amount": 10000, "total": 34900000 }, { "price": 3450, "amount": 10667.9, "total": 36804255 }, { "price": 3442, "amount": 141, "total": 485322 }, { "price": 3427, "amount": 2059.699, "total": 7058588.473 }, { "price": 3333, "amount": 13575, "total": 45245475 }, { "price": 3300, "amount": 10122.1, "total": 33402930 }, { "price": 3198, "amount": 174.8, "total": 559010.4 }, { "price": 3050, "amount": 17554.3, "total": 53540615 }, { "price": 3040, "amount": 5000, "total": 15200000 }, { "price": 2989, "amount": 5000, "total": 14945000 }, { "price": 2900, "amount": 5000, "total": 14500000 }, { "price": 2850, "amount": 5000, "total": 14250000 }, { "price": 2846, "amount": 2710.2, "total": 7713229.2 }, { "price": 2777, "amount": 5000, "total": 13885000 }, { "price": 2654, "amount": 117.6, "total": 312110.4 }, { "price": 2600, "amount": 10962.8, "total": 28503280 }, { "price": 2599, "amount": 30579.5, "total": 79476120.5 }, { "price": 2450, "amount": 3406.7, "total": 8346415 }, { "price": 2389, "amount": 9982, "total": 23846998 }, { "price": 2350, "amount": 598.5, "total": 1406475 }, { "price": 2145, "amount": 5260.1, "total": 11282914.5 }, { "price": 2099, "amount": 152744.1, "total": 320609865.9 }, { "price": 2095, "amount": 12734.8, "total": 26679406 }, { "price": 2000, "amount": 8900.5, "total": 17801000 }, { "price": 1997, "amount": 660.6, "total": 1319218.2 }, { "price": 1399, "amount": 58552.6, "total": 81915087.4 }, { "price": 1360, "amount": 7428.8, "total": 10103168 } ] }, { "id": 342, "buys": [ { "price": 283665, "amount": 1286.72, "total": 364997428.8 }, { "price": 282988, "amount": 493.898, "total": 139767207.224 }, { "price": 281900, "amount": 372.137, "total": 104905420.3 }, { "price": 278910, "amount": 253.5, "total": 70703685 }, { "price": 278550, "amount": 18.14, "total": 5052897 }, { "price": 274940, "amount": 376.967, "total": 103643306.98 }, { "price": 270990, "amount": 325.882, "total": 88310763.18 }, { "price": 264960, "amount": 296.025, "total": 78434784 }, { "price": 260900, "amount": 342.793, "total": 89434693.7 }, { "price": 260000, "amount": 38.38, "total": 9978800 }, { "price": 256910, "amount": 325.423, "total": 83604422.93 }, { "price": 250888, "amount": 3.25, "total": 815386 }, { "price": 250000, "amount": 615.91, "total": 153977500 }, { "price": 205000, "amount": 665.96, "total": 136521800 }, { "price": 202310, "amount": 66.2, "total": 13392922 }, { "price": 202229, "amount": 1.73, "total": 349856.17 }, { "price": 170000, "amount": 12, "total": 2040000 }, { "price": 150000, "amount": 33.33, "total": 4999500 }, { "price": 100000, "amount": 250, "total": 25000000 }, { "price": 85001, "amount": 2.47, "total": 209952.47 }, { "price": 70000, "amount": 471.96, "total": 33037200 }, { "price": 35197, "amount": 1420, "total": 49979740 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 561, "amount": 17825.31, "total": 9999998.91 }, { "price": 494, "amount": 1816.39, "total": 897296.66 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 436000, "amount": 136.63, "total": 59570680 }, { "price": 432000, "amount": 136.63, "total": 59024160 }, { "price": 428000, "amount": 136.63, "total": 58477640 }, { "price": 424000, "amount": 136.63, "total": 57931120 }, { "price": 420000, "amount": 136.63, "total": 57384600 }, { "price": 416000, "amount": 136.63, "total": 56838080 }, { "price": 412000, "amount": 136.63, "total": 56291560 }, { "price": 408000, "amount": 136.63, "total": 55745040 }, { "price": 404000, "amount": 139.05, "total": 56176200 }, { "price": 400000, "amount": 248.1, "total": 99240000 }, { "price": 396000, "amount": 136.63, "total": 54105480 }, { "price": 392000, "amount": 136.63, "total": 53558960 }, { "price": 388000, "amount": 136.63, "total": 53012440 }, { "price": 384000, "amount": 136.63, "total": 52465920 }, { "price": 380000, "amount": 136.63, "total": 51919400 }, { "price": 376000, "amount": 136.63, "total": 51372880 }, { "price": 372000, "amount": 136.63, "total": 50826360 }, { "price": 368000, "amount": 136.63, "total": 50279840 }, { "price": 364000, "amount": 331.48, "total": 120658720 }, { "price": 360000, "amount": 136.63, "total": 49186800 }, { "price": 356000, "amount": 136.63, "total": 48640280 }, { "price": 352000, "amount": 136.63, "total": 48093760 }, { "price": 348000, "amount": 136.63, "total": 47547240 }, { "price": 344000, "amount": 136.63, "total": 47000720 }, { "price": 340000, "amount": 136.63, "total": 46454200 }, { "price": 336000, "amount": 136.63, "total": 45907680 }, { "price": 332000, "amount": 136.63, "total": 45361160 }, { "price": 328000, "amount": 136.63, "total": 44814640 }, { "price": 324000, "amount": 136.63, "total": 44268120 }, { "price": 320000, "amount": 136.63, "total": 43721600 }, { "price": 316000, "amount": 136.63, "total": 43175080 }, { "price": 314999, "amount": 15.92, "total": 5014784.08 }, { "price": 312000, "amount": 54.254, "total": 16927248 }, { "price": 311801, "amount": 402.841, "total": 125606226.641 }, { "price": 311000, "amount": 156.35, "total": 48624850 }, { "price": 308000, "amount": 136.63, "total": 42082040 }, { "price": 305831, "amount": 467.832, "total": 143077528.392 }, { "price": 304000, "amount": 136.63, "total": 41535520 }, { "price": 301821, "amount": 412.4769, "total": 124494190.4349 }, { "price": 300888, "amount": 44.96, "total": 13527924.48 }, { "price": 297821, "amount": 253.616, "total": 75532170.736 }, { "price": 296999, "amount": 46.3, "total": 13751053.7 }, { "price": 296677, "amount": 144.32, "total": 42816424.64 }, { "price": 295657, "amount": 21.92, "total": 6480801.44 }, { "price": 294881, "amount": 480.451, "total": 141675871.331 }, { "price": 294081, "amount": 408.125, "total": 120021808.125 }, { "price": 293820, "amount": 492.468, "total": 144696947.76 }, { "price": 293012, "amount": 493.898, "total": 144718040.776 }, { "price": 289453, "amount": 461.83, "total": 133678078.99 }, { "price": 289452, "amount": 11212.64, "total": 3245521073.28 } ] }, { "id": 344, "buys": [ { "price": 834568, "amount": 98.59, "total": 82280059.12 }, { "price": 762003, "amount": 1, "total": 762003 }, { "price": 702235, "amount": 1, "total": 702235 }, { "price": 662004, "amount": 7.55, "total": 4998130.2 }, { "price": 568022, "amount": 3.93, "total": 2232326.46 }, { "price": 526672, "amount": 5.08, "total": 2675493.76 }, { "price": 501000, "amount": 9.98, "total": 4999980 }, { "price": 500001, "amount": 0.42, "total": 210000.42 }, { "price": 500000, "amount": 20, "total": 10000000 }, { "price": 466672, "amount": 5.29, "total": 2468694.88 }, { "price": 443000, "amount": 5, "total": 2215000 }, { "price": 26231, "amount": 22, "total": 577082 }, { "price": 26230, "amount": 11, "total": 288530 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 398, "amount": 5000, "total": 1990000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 20000000, "amount": 33.94, "total": 678800000 }, { "price": 19990000, "amount": 9.98, "total": 199500200 }, { "price": 19000000, "amount": 48.6599, "total": 924538100 }, { "price": 18900000, "amount": 47.89, "total": 905121000 }, { "price": 15000000, "amount": 41.2899, "total": 619348500 }, { "price": 10000000, "amount": 127.28, "total": 1272800000 }, { "price": 9000000, "amount": 1.16, "total": 10440000 }, { "price": 7000000, "amount": 11.98, "total": 83860000 }, { "price": 6960000, "amount": 1, "total": 6960000 }, { "price": 6900000, "amount": 2.2599, "total": 15593310 }, { "price": 5000000, "amount": 4.02, "total": 20100000 }, { "price": 4900000, "amount": 1.16, "total": 5684000 }, { "price": 4800000, "amount": 0.99, "total": 4752000 }, { "price": 4638500, "amount": 0.5, "total": 2319250 }, { "price": 4500000, "amount": 3.79, "total": 17055000 }, { "price": 4000000, "amount": 2.39, "total": 9560000 }, { "price": 3999982, "amount": 14.11, "total": 56439746.02 }, { "price": 3500000, "amount": 2.92, "total": 10220000 }, { "price": 3021621, "amount": 0.14, "total": 423026.94 }, { "price": 3000000, "amount": 5.79, "total": 17370000 }, { "price": 2999000, "amount": 15.17, "total": 45494830 }, { "price": 2990000, "amount": 1.9, "total": 5681000 }, { "price": 2960578, "amount": 0.14, "total": 414480.92 }, { "price": 2950000, "amount": 4, "total": 11800000 }, { "price": 2946632, "amount": 21.02, "total": 61938204.64 }, { "price": 2784500, "amount": 99.84, "total": 278004480 }, { "price": 2500000, "amount": 87.15, "total": 217875000 }, { "price": 2490000, "amount": 1.6299, "total": 4058451 }, { "price": 2480000, "amount": 1.26, "total": 3124800 }, { "price": 2336699, "amount": 29.2, "total": 68231610.8 }, { "price": 2300000, "amount": 1.6299, "total": 3748770 }, { "price": 2119990, "amount": 6.21, "total": 13165137.9 }, { "price": 2055549, "amount": 5.3721, "total": 11042614.7829 }, { "price": 1996633, "amount": 10.35, "total": 20665151.55 }, { "price": 1950000, "amount": 8.49, "total": 16555500 }, { "price": 1920000, "amount": 1, "total": 1920000 }, { "price": 1849990, "amount": 13.82, "total": 25566861.8 }, { "price": 1849986, "amount": 3.68, "total": 6807948.48 }, { "price": 1800000, "amount": 1.68, "total": 3024000 }, { "price": 1799998, "amount": 20.18, "total": 36323959.64 }, { "price": 1798000, "amount": 0.16, "total": 287680 }, { "price": 1223640, "amount": 0.32, "total": 391564.8 }, { "price": 1098900, "amount": 0.93, "total": 1021977 }, { "price": 1000000, "amount": 36.04, "total": 36040000 }, { "price": 874521, "amount": 121.575, "total": 106319890.575 }, { "price": 867691, "amount": 202.956, "total": 176103094.596 }, { "price": 860891, "amount": 130.207, "total": 112094034.437 }, { "price": 855731, "amount": 148.256, "total": 126867255.136 }, { "price": 854032, "amount": 237.765, "total": 203058918.48 }, { "price": 843860, "amount": 472.8, "total": 398977008 } ] }, { "id": 345, "buys": [ { "price": 498001, "amount": 10, "total": 4980010 }, { "price": 498000, "amount": 94.99698, "total": 47308496.04 }, { "price": 434999, "amount": 15, "total": 6524985 }, { "price": 434422, "amount": 1.425, "total": 619051.35 }, { "price": 421005, "amount": 20.763, "total": 8741326.815 }, { "price": 402999, "amount": 1.5, "total": 604498.5 }, { "price": 400000, "amount": 25.188, "total": 10075200 }, { "price": 370506, "amount": 1.425, "total": 527971.05 }, { "price": 306591, "amount": 1.425, "total": 436892.175 }, { "price": 242675, "amount": 1.425, "total": 345811.875 }, { "price": 178760, "amount": 1.425, "total": 254733 }, { "price": 10009, "amount": 90, "total": 900810 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 3001, "amount": 245.297, "total": 736136.297 }, { "price": 2628, "amount": 381.255, "total": 1001938.14 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 55, "amount": 3929.464, "total": 216120.52 }, { "price": 6, "amount": 33333.5, "total": 200001 } ], "sells": [ { "price": 1133333, "amount": 16.882, "total": 19132927.706 }, { "price": 1131200, "amount": 17.96, "total": 20316352 }, { "price": 1122222, "amount": 16.882, "total": 18945351.804 }, { "price": 1120000, "amount": 17.96, "total": 20115200 }, { "price": 1111110, "amount": 16.882, "total": 18757759.02 }, { "price": 1108800, "amount": 17.96, "total": 19914048 }, { "price": 1100000, "amount": 34.881, "total": 38369100 }, { "price": 1099999, "amount": 16.882, "total": 18570183.118 }, { "price": 1097600, "amount": 17.96, "total": 19712896 }, { "price": 1088888, "amount": 16.882, "total": 18382607.216 }, { "price": 1086400, "amount": 17.96, "total": 19511744 }, { "price": 1077777, "amount": 16.882, "total": 18195031.314 }, { "price": 1075200, "amount": 17.96, "total": 19310592 }, { "price": 1073578, "amount": 1.425, "total": 1529848.65 }, { "price": 1066666, "amount": 16.882, "total": 18007455.412 }, { "price": 1064000, "amount": 14.414, "total": 15336496 }, { "price": 1060020, "amount": 19.495, "total": 20665089.9 }, { "price": 1055555, "amount": 16.882, "total": 17819879.51 }, { "price": 1050020, "amount": 19.495, "total": 20470139.9 }, { "price": 1040020, "amount": 19.495, "total": 20275189.9 }, { "price": 1030019, "amount": 19.495, "total": 20080220.405 }, { "price": 1020019, "amount": 20.475, "total": 20884889.025 }, { "price": 1010019, "amount": 30.493, "total": 30798509.367 }, { "price": 1009662, "amount": 1.425, "total": 1438768.35 }, { "price": 1000018, "amount": 19.495, "total": 19495350.91 }, { "price": 990018, "amount": 19.495, "total": 19300400.91 }, { "price": 980018, "amount": 19.495, "total": 19105450.91 }, { "price": 970018, "amount": 19.495, "total": 18910500.91 }, { "price": 960018, "amount": 19.495, "total": 18715550.91 }, { "price": 950017, "amount": 4.3871, "total": 4167819.5807 }, { "price": 945747, "amount": 1.108, "total": 1047887.676 }, { "price": 940000, "amount": 13.316, "total": 12517040 }, { "price": 881831, "amount": 1.425, "total": 1256609.175 }, { "price": 880000, "amount": 2.003, "total": 1762640 }, { "price": 860000, "amount": 2.003, "total": 1722580 }, { "price": 840000, "amount": 2.003, "total": 1682520 }, { "price": 820000, "amount": 1.758, "total": 1441560 }, { "price": 817916, "amount": 1.425, "total": 1165530.3 }, { "price": 800000, "amount": 2.003, "total": 1602400 }, { "price": 780000, "amount": 2.36, "total": 1840800 }, { "price": 760000, "amount": 2.003, "total": 1522280 }, { "price": 754000, "amount": 1.425, "total": 1074450 }, { "price": 740000, "amount": 224.812, "total": 166360880 }, { "price": 736000, "amount": 3, "total": 2208000 }, { "price": 720000, "amount": 2.003, "total": 1442160 }, { "price": 719999, "amount": 7.173, "total": 5164552.827 }, { "price": 700000, "amount": 2.003, "total": 1402100 }, { "price": 690084, "amount": 1.425, "total": 983369.7 }, { "price": 626169, "amount": 1.425, "total": 892290.825 }, { "price": 562253, "amount": 1.425, "total": 801210.525 } ] }, { "id": 346, "buys": [ { "price": 217500, "amount": 684.931, "total": 148972492.5 }, { "price": 217490, "amount": 395.487, "total": 86014467.63 }, { "price": 217325, "amount": 364.8, "total": 79280160 }, { "price": 214460, "amount": 596.076, "total": 127834458.96 }, { "price": 210480, "amount": 612.655, "total": 128951624.4 }, { "price": 206460, "amount": 532.442, "total": 109927975.32 }, { "price": 200420, "amount": 609.6079, "total": 122177615.318 }, { "price": 196450, "amount": 401.231, "total": 78821829.95 }, { "price": 192400, "amount": 679.477, "total": 130731374.8 }, { "price": 100003, "amount": 3, "total": 300009 }, { "price": 100000, "amount": 15.18, "total": 1518000 }, { "price": 65000, "amount": 76.92, "total": 4999800 }, { "price": 6440, "amount": 49, "total": 315560 }, { "price": 6439, "amount": 28.59, "total": 184091.01 }, { "price": 1091, "amount": 690, "total": 752790 }, { "price": 1090, "amount": 192.66, "total": 209999.4 }, { "price": 1084, "amount": 6742.34, "total": 7308696.56 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 2200000, "amount": 4.99, "total": 10978000 }, { "price": 2199890, "amount": 2.59, "total": 5697715.1 }, { "price": 2177823, "amount": 58.78, "total": 128012435.94 }, { "price": 2177777, "amount": 1, "total": 2177777 }, { "price": 2170000, "amount": 5.04, "total": 10936800 }, { "price": 2102010, "amount": 4.32, "total": 9080683.2 }, { "price": 2100000, "amount": 11.97, "total": 25137000 }, { "price": 2000000, "amount": 14.0199, "total": 28039800 }, { "price": 1985000, "amount": 4, "total": 7940000 }, { "price": 1900000, "amount": 20.36, "total": 38684000 }, { "price": 1500000, "amount": 22.47, "total": 33705000 }, { "price": 1400587, "amount": 11.57, "total": 16204791.59 }, { "price": 1400000, "amount": 22.45, "total": 31430000 }, { "price": 1399999, "amount": 51.03, "total": 71441948.97 }, { "price": 1300000, "amount": 4.99, "total": 6487000 }, { "price": 1256599, "amount": 89.81, "total": 112855156.19 }, { "price": 1207867, "amount": 0.31, "total": 374438.77 }, { "price": 1200000, "amount": 26.05, "total": 31260000 }, { "price": 1100000, "amount": 6.84, "total": 7524000 }, { "price": 1071000, "amount": 7.02, "total": 7518420 }, { "price": 1007834, "amount": 0.34, "total": 342663.56 }, { "price": 1000000, "amount": 148.69, "total": 148690000 }, { "price": 999896, "amount": 1.1299, "total": 1129782.4904 }, { "price": 985000, "amount": 2, "total": 1970000 }, { "price": 950000, "amount": 11.88, "total": 11286000 }, { "price": 922222, "amount": 1, "total": 922222 }, { "price": 905900, "amount": 1.11, "total": 1005549 }, { "price": 898000, "amount": 65.6, "total": 58908800 }, { "price": 830000, "amount": 121.72, "total": 101027600 }, { "price": 822222, "amount": 1, "total": 822222 }, { "price": 700000, "amount": 2.99, "total": 2093000 }, { "price": 698000, "amount": 83.48, "total": 58269040 }, { "price": 650000, "amount": 19.96, "total": 12974000 }, { "price": 560000, "amount": 7.23, "total": 4048800 }, { "price": 550000, "amount": 18.59, "total": 10224500 }, { "price": 545000, "amount": 11.99, "total": 6534550 }, { "price": 520000, "amount": 19.77, "total": 10280400 }, { "price": 409530, "amount": 37.76, "total": 15463852.8 }, { "price": 384921, "amount": 3.76, "total": 1447302.96 }, { "price": 300000, "amount": 525.21, "total": 157563000 }, { "price": 274079, "amount": 95.64, "total": 26212915.56 }, { "price": 248391, "amount": 388.673, "total": 96542875.143 }, { "price": 244341, "amount": 676.756, "total": 165359237.796 }, { "price": 240311, "amount": 432.536, "total": 103943158.696 }, { "price": 234361, "amount": 488.134, "total": 114399572.374 }, { "price": 230351, "amount": 539.365, "total": 124243267.115 }, { "price": 226341, "amount": 435.146, "total": 98491380.786 }, { "price": 223301, "amount": 646.509, "total": 144366106.209 }, { "price": 223166, "amount": 1203.6099, "total": 268604806.9434 }, { "price": 222374, "amount": 684.931, "total": 152310846.194 } ] }, { "id": 347, "buys": [ { "price": 4.66, "amount": 2226455.7, "total": 10375283.562 }, { "price": 4.64, "amount": 283324.5, "total": 1314625.68 }, { "price": 4.62, "amount": 283324.5, "total": 1308959.19 }, { "price": 4.6, "amount": 1583324.7, "total": 7283293.62 }, { "price": 4.58, "amount": 283324.5, "total": 1297626.21 }, { "price": 4.56, "amount": 283324.5, "total": 1291959.72 }, { "price": 4.54, "amount": 283324.5, "total": 1286293.23 }, { "price": 4.52, "amount": 283324.5, "total": 1280626.74 }, { "price": 4.5, "amount": 757455.5, "total": 3408549.75 }, { "price": 4.48, "amount": 209658.988, "total": 939272.26624 }, { "price": 4.46, "amount": 283324.5, "total": 1263627.27 }, { "price": 4.44, "amount": 283324.5, "total": 1257960.78 }, { "price": 4.42, "amount": 283324.5, "total": 1252294.29 }, { "price": 4.4, "amount": 1728309.7, "total": 7604562.68 }, { "price": 4.38, "amount": 283324.5, "total": 1240961.31 }, { "price": 4.36, "amount": 283324.5, "total": 1235294.82 }, { "price": 4.34, "amount": 283324.5, "total": 1229628.33 }, { "price": 4.32, "amount": 283324.5, "total": 1223961.84 }, { "price": 4.3, "amount": 966751.3, "total": 4157030.59 }, { "price": 4.28, "amount": 283324.5, "total": 1212628.86 }, { "price": 4.26, "amount": 283324.5, "total": 1206962.37 }, { "price": 4.24, "amount": 283324.5, "total": 1201295.88 }, { "price": 4.22, "amount": 283324.5, "total": 1195629.39 }, { "price": 4.2, "amount": 873888.8, "total": 3670332.96 }, { "price": 4.19, "amount": 0.891, "total": 3.73329 }, { "price": 4.18, "amount": 283324.5, "total": 1184296.41 }, { "price": 4.16, "amount": 283324.5, "total": 1178629.92 }, { "price": 4.14, "amount": 283324.5, "total": 1172963.43 }, { "price": 4.13, "amount": 12123487.4, "total": 50070002.962 }, { "price": 4.12, "amount": 24555169.1, "total": 101167296.692 }, { "price": 4.1, "amount": 757455.5, "total": 3105567.55 }, { "price": 4.08, "amount": 283324.5, "total": 1155963.96 }, { "price": 4.06, "amount": 283324.5, "total": 1150297.47 }, { "price": 4.04, "amount": 283324.5, "total": 1144630.98 }, { "price": 4.02, "amount": 283324.5, "total": 1138964.49 }, { "price": 4, "amount": 39714864.2, "total": 158859456.8 }, { "price": 3.98, "amount": 283324.5, "total": 1127631.51 }, { "price": 3.96, "amount": 283324.5, "total": 1121965.02 }, { "price": 3.94, "amount": 283324.5, "total": 1116298.53 }, { "price": 3.92, "amount": 283324.5, "total": 1110632.04 }, { "price": 3.9, "amount": 283324.5, "total": 1104965.55 }, { "price": 3.88, "amount": 283324.5, "total": 1099299.06 }, { "price": 3.86, "amount": 283324.5, "total": 1093632.57 }, { "price": 3.84, "amount": 283324.5, "total": 1087966.08 }, { "price": 3.82, "amount": 283324.5, "total": 1082299.59 }, { "price": 3.8, "amount": 283324.5, "total": 1076633.1 }, { "price": 3.78, "amount": 283324.5, "total": 1070966.61 }, { "price": 3.76, "amount": 283324.5, "total": 1065300.12 }, { "price": 3.74, "amount": 283324.5, "total": 1059633.63 }, { "price": 3.72, "amount": 283324.5, "total": 1053967.14 } ], "sells": [ { "price": 5.8, "amount": 474131, "total": 2749959.8 }, { "price": 5.7, "amount": 509406.3, "total": 2903615.91 }, { "price": 5.6, "amount": 52474131, "total": 293855133.6 }, { "price": 5.5, "amount": 2893835.7, "total": 15916096.35 }, { "price": 5.49, "amount": 1096462.8, "total": 6019580.772000001 }, { "price": 5.48, "amount": 283324.5, "total": 1552618.26 }, { "price": 5.46, "amount": 283324.5, "total": 1546951.77 }, { "price": 5.44, "amount": 283324.5, "total": 1541285.28 }, { "price": 5.42, "amount": 283324.5, "total": 1535618.79 }, { "price": 5.4, "amount": 757455.5, "total": 4090259.7 }, { "price": 5.38, "amount": 283324.5, "total": 1524285.81 }, { "price": 5.36, "amount": 283324.5, "total": 1518619.32 }, { "price": 5.34, "amount": 283324.5, "total": 1512952.83 }, { "price": 5.33, "amount": 132788.6, "total": 707763.238 }, { "price": 5.32, "amount": 283324.5, "total": 1507286.34 }, { "price": 5.3, "amount": 757455.5, "total": 4014514.15 }, { "price": 5.28, "amount": 283324.5, "total": 1495953.36 }, { "price": 5.26, "amount": 283324.5, "total": 1490286.87 }, { "price": 5.24, "amount": 283324.5, "total": 1484620.38 }, { "price": 5.22, "amount": 283324.5, "total": 1478953.89 }, { "price": 5.2, "amount": 757455.5, "total": 3938768.6 }, { "price": 5.18, "amount": 283324.5, "total": 1467620.91 }, { "price": 5.16, "amount": 283324.5, "total": 1461954.42 }, { "price": 5.15, "amount": 41882.6, "total": 215695.39 }, { "price": 5.14, "amount": 283324.5, "total": 1456287.93 }, { "price": 5.12, "amount": 283324.5, "total": 1450621.44 }, { "price": 5.1, "amount": 8080348.2, "total": 41209775.82 }, { "price": 5.08, "amount": 283324.5, "total": 1439288.46 }, { "price": 5.06, "amount": 283324.5, "total": 1433621.97 }, { "price": 5.05, "amount": 3011724.804, "total": 15209210.2602 }, { "price": 5.04, "amount": 283324.5, "total": 1427955.48 }, { "price": 5.02, "amount": 283324.5, "total": 1422288.99 }, { "price": 5, "amount": 3553545, "total": 17767725 }, { "price": 4.99, "amount": 2025130.4, "total": 10105400.696 }, { "price": 4.98, "amount": 283324.5, "total": 1410956.01 }, { "price": 4.96, "amount": 283324.5, "total": 1405289.52 }, { "price": 4.94, "amount": 283324.5, "total": 1399623.03 }, { "price": 4.92, "amount": 30283324.5, "total": 148993956.54 }, { "price": 4.9, "amount": 757455.5, "total": 3711531.95 }, { "price": 4.89, "amount": 9555200, "total": 46724928 }, { "price": 4.88, "amount": 283324.5, "total": 1382623.56 }, { "price": 4.86, "amount": 283324.5, "total": 1376957.07 }, { "price": 4.84, "amount": 283324.5, "total": 1371290.58 }, { "price": 4.82, "amount": 283324.5, "total": 1365624.09 }, { "price": 4.8, "amount": 757455.5, "total": 3635786.4 }, { "price": 4.78, "amount": 283324.5, "total": 1354291.11 }, { "price": 4.76, "amount": 283324.5, "total": 1348624.62 }, { "price": 4.74, "amount": 283324.5, "total": 1342958.13 }, { "price": 4.72, "amount": 283324.5, "total": 1337291.64 }, { "price": 4.7, "amount": 592946.8, "total": 2786849.96 } ] }, { "id": 349, "buys": [ { "price": 116580, "amount": 11466.8, "total": 1336799544 }, { "price": 111350, "amount": 4, "total": 445400 }, { "price": 100555, "amount": 11, "total": 1106105 }, { "price": 100000, "amount": 1, "total": 100000 }, { "price": 90005, "amount": 4, "total": 360020 }, { "price": 90000, "amount": 111.1, "total": 9999000 }, { "price": 9029, "amount": 100, "total": 902900 }, { "price": 9010, "amount": 150, "total": 1351500 }, { "price": 9009, "amount": 1110, "total": 9999990 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 800000, "amount": 11.9, "total": 9520000 }, { "price": 790000, "amount": 150.8, "total": 119132000 }, { "price": 766666, "amount": 80.7, "total": 61869946.2 }, { "price": 750000, "amount": 16.1, "total": 12075000 }, { "price": 718000, "amount": 5, "total": 3590000 }, { "price": 700000, "amount": 100, "total": 70000000 }, { "price": 695000, "amount": 6, "total": 4170000 }, { "price": 650000, "amount": 4.4, "total": 2860000 }, { "price": 600000, "amount": 10, "total": 6000000 }, { "price": 590000, "amount": 19.1, "total": 11269000 }, { "price": 585000, "amount": 6, "total": 3510000 }, { "price": 570000, "amount": 25, "total": 14250000 }, { "price": 565000, "amount": 32.4, "total": 18306000 }, { "price": 550000, "amount": 23.7, "total": 13035000 }, { "price": 539000, "amount": 7.8, "total": 4204200 }, { "price": 510000, "amount": 19.1, "total": 9741000 }, { "price": 500000, "amount": 44.4, "total": 22200000 }, { "price": 498066, "amount": 591.3, "total": 294506425.8 }, { "price": 480000, "amount": 491.3, "total": 235824000 }, { "price": 470000, "amount": 3.7, "total": 1739000 }, { "price": 458225, "amount": 3.7, "total": 1695432.5 }, { "price": 455000, "amount": 34.9, "total": 15879500 }, { "price": 446450, "amount": 3.7, "total": 1651865 }, { "price": 440000, "amount": 19.1, "total": 8404000 }, { "price": 434675, "amount": 3.7, "total": 1608297.5 }, { "price": 422900, "amount": 3.7, "total": 1564730 }, { "price": 411125, "amount": 3.7, "total": 1521162.5 }, { "price": 400000, "amount": 16, "total": 6400000 }, { "price": 399966, "amount": 10, "total": 3999660 }, { "price": 399350, "amount": 3.7, "total": 1477595 }, { "price": 387575, "amount": 3.7, "total": 1434027.5 }, { "price": 383000, "amount": 2.6, "total": 995800 }, { "price": 380000, "amount": 19.1, "total": 7258000 }, { "price": 379966, "amount": 5, "total": 1899830 }, { "price": 370000, "amount": 19.1, "total": 7067000 }, { "price": 335000, "amount": 170.4, "total": 57084000 }, { "price": 329998, "amount": 715.1, "total": 235981569.8 }, { "price": 299866, "amount": 5, "total": 1499330 }, { "price": 293000, "amount": 546.1, "total": 160007300 }, { "price": 289866, "amount": 3, "total": 869598 }, { "price": 279966, "amount": 5, "total": 1399830 }, { "price": 147191, "amount": 1043.03, "total": 153524628.73 }, { "price": 143131, "amount": 963.98, "total": 137975421.38 }, { "price": 137141, "amount": 616.53, "total": 84551540.73 }, { "price": 133141, "amount": 977.82, "total": 130187932.62 }, { "price": 129101, "amount": 873.94, "total": 112826527.94 }, { "price": 126191, "amount": 1111.23, "total": 140227224.93 }, { "price": 125216, "amount": 1216.21, "total": 152288951.36 }, { "price": 125178, "amount": 1216.21, "total": 152242735.38 }, { "price": 124498, "amount": 2157.5, "total": 268604435 } ] }, { "id": 35, "buys": [ { "price": 2.91, "amount": 343.6426, "total": 999.999966 }, { "price": 2.9, "amount": 16.250599, "total": 47.1267371 }, { "price": 2.88, "amount": 16.250599, "total": 46.80172512 }, { "price": 2.86, "amount": 16.250599, "total": 46.47671314 }, { "price": 2.84, "amount": 16.250599, "total": 46.15170116 }, { "price": 2.83, "amount": 5.12, "total": 14.489600000000001 }, { "price": 2.82, "amount": 186.393159, "total": 525.62870838 }, { "price": 2.81, "amount": 107.33119, "total": 301.6006439 }, { "price": 2.8, "amount": 16.250599, "total": 45.5016772 }, { "price": 2.78, "amount": 135.749999, "total": 377.38499722 }, { "price": 2.76, "amount": 16.250599, "total": 44.85165324 }, { "price": 2.74, "amount": 144.755228, "total": 396.62932472 }, { "price": 2.72, "amount": 16.250599, "total": 44.20162928 }, { "price": 2.7, "amount": 16.250599, "total": 43.8766173 }, { "price": 2.68, "amount": 16.250599, "total": 43.55160532 }, { "price": 2.66, "amount": 16.250599, "total": 43.22659334 }, { "price": 2.64, "amount": 16.250599, "total": 42.90158136 }, { "price": 2.62, "amount": 16.250599, "total": 42.57656938 }, { "price": 2.6, "amount": 16.250599, "total": 42.2515574 }, { "price": 2.58, "amount": 16.250599, "total": 41.926545420000004 }, { "price": 2.56, "amount": 16.250599, "total": 41.601533440000004 }, { "price": 2.54, "amount": 16.250599, "total": 41.276521460000005 }, { "price": 2.52, "amount": 16.250599, "total": 40.95150948 }, { "price": 2.5, "amount": 20.254598, "total": 50.636495000000004 }, { "price": 2.48, "amount": 16.250599, "total": 40.30148552 }, { "price": 2.46, "amount": 16.250599, "total": 39.97647354 }, { "price": 2.44, "amount": 16.250599, "total": 39.65146156 }, { "price": 2.42, "amount": 16.250599, "total": 39.32644958 }, { "price": 2.4, "amount": 16.250599, "total": 39.0014376 }, { "price": 2.39, "amount": 0.4225, "total": 1.009775 }, { "price": 2.38, "amount": 16.250599, "total": 38.67642562 }, { "price": 2.36, "amount": 16.250599, "total": 38.351413640000004 }, { "price": 2.34, "amount": 16.250599, "total": 38.026401660000005 }, { "price": 2.32, "amount": 16.250599, "total": 37.701389680000005 }, { "price": 2.3, "amount": 22.436599, "total": 51.6041777 }, { "price": 2.28, "amount": 16.250599, "total": 37.05136572 }, { "price": 2.26, "amount": 16.250599, "total": 36.72635374 }, { "price": 2.24, "amount": 16.250599, "total": 36.40134176 }, { "price": 2.22, "amount": 16.250599, "total": 36.07632978 }, { "price": 2.2, "amount": 16.250599, "total": 35.7513178 }, { "price": 2.18, "amount": 16.250599, "total": 35.426305819999996 }, { "price": 2.16, "amount": 16.250599, "total": 35.10129384 }, { "price": 2.14, "amount": 16.250599, "total": 34.77628186 }, { "price": 2.12, "amount": 16.250599, "total": 34.45126988 }, { "price": 2.1, "amount": 16.250599, "total": 34.1262579 }, { "price": 2.08, "amount": 16.250599, "total": 33.80124592 }, { "price": 2.06, "amount": 16.250599, "total": 33.47623394 }, { "price": 2.04, "amount": 16.250599, "total": 33.15122196 }, { "price": 2.02, "amount": 16.250599, "total": 32.82620998 }, { "price": 2, "amount": 21.627499, "total": 43.25499799999999 } ], "sells": [ { "price": 3.9, "amount": 16.250599, "total": 63.3773361 }, { "price": 3.88, "amount": 18.585599, "total": 72.11212412 }, { "price": 3.86, "amount": 16.250599, "total": 62.72731214 }, { "price": 3.84, "amount": 16.250599, "total": 62.40230016 }, { "price": 3.82, "amount": 16.250599, "total": 62.07728818 }, { "price": 3.8, "amount": 16.250599, "total": 61.7522762 }, { "price": 3.78, "amount": 16.250599, "total": 61.42726422 }, { "price": 3.76, "amount": 16.250599, "total": 61.10225224 }, { "price": 3.74, "amount": 16.250599, "total": 60.77724026 }, { "price": 3.72, "amount": 16.250599, "total": 60.45222828 }, { "price": 3.7, "amount": 16.250599, "total": 60.1272163 }, { "price": 3.68, "amount": 16.250599, "total": 59.80220432 }, { "price": 3.66, "amount": 16.250599, "total": 59.47719234 }, { "price": 3.64, "amount": 16.250599, "total": 59.15218036 }, { "price": 3.62, "amount": 16.250599, "total": 58.82716838 }, { "price": 3.6, "amount": 16.250599, "total": 58.502156400000004 }, { "price": 3.58, "amount": 16.250599, "total": 58.177144420000005 }, { "price": 3.56, "amount": 16.250599, "total": 57.85213244 }, { "price": 3.54, "amount": 16.250599, "total": 57.52712046 }, { "price": 3.52, "amount": 16.250599, "total": 57.20210848 }, { "price": 3.5, "amount": 16.250599, "total": 56.8770965 }, { "price": 3.48, "amount": 16.250599, "total": 56.55208452 }, { "price": 3.46, "amount": 16.250599, "total": 56.22707254 }, { "price": 3.44, "amount": 16.250599, "total": 55.90206056 }, { "price": 3.42, "amount": 16.250599, "total": 55.57704858 }, { "price": 3.4, "amount": 16.250599, "total": 55.252036600000004 }, { "price": 3.38, "amount": 16.250599, "total": 54.927024620000005 }, { "price": 3.36, "amount": 16.250599, "total": 54.602012640000005 }, { "price": 3.34, "amount": 16.250599, "total": 54.277000660000006 }, { "price": 3.32, "amount": 16.250599, "total": 53.95198868000001 }, { "price": 3.3, "amount": 16.250599, "total": 53.62697669999999 }, { "price": 3.28, "amount": 16.250599, "total": 53.301964719999994 }, { "price": 3.26, "amount": 16.250599, "total": 52.976952739999994 }, { "price": 3.24, "amount": 16.250599, "total": 52.651940759999995 }, { "price": 3.22, "amount": 16.250599, "total": 52.326928779999996 }, { "price": 3.2, "amount": 16.250599, "total": 52.0019168 }, { "price": 3.18, "amount": 16.250599, "total": 51.67690482 }, { "price": 3.16, "amount": 16.250599, "total": 51.35189284 }, { "price": 3.14, "amount": 16.250599, "total": 51.02688086 }, { "price": 3.12, "amount": 16.250599, "total": 50.70186888 }, { "price": 3.1, "amount": 16.250599, "total": 50.3768569 }, { "price": 3.08, "amount": 16.250599, "total": 50.05184492 }, { "price": 3.06, "amount": 356.541609, "total": 1091.01732354 }, { "price": 3.04, "amount": 16.250599, "total": 49.401820959999995 }, { "price": 3.02, "amount": 16.250599, "total": 49.076808979999996 }, { "price": 3, "amount": 16.250599, "total": 48.751796999999996 }, { "price": 2.98, "amount": 16.250599, "total": 48.42678502 }, { "price": 2.96, "amount": 16.250599, "total": 48.10177304 }, { "price": 2.95, "amount": 33.8983, "total": 99.999985 }, { "price": 2.94, "amount": 16.250599, "total": 47.77676106 } ] }, { "id": 350, "buys": [ { "price": 6004, "amount": 28.65, "total": 172014.6 }, { "price": 6002, "amount": 482.63, "total": 2896745.26 }, { "price": 6000, "amount": 213.56, "total": 1281360 }, { "price": 5655, "amount": 246.12, "total": 1391808.6 }, { "price": 5653, "amount": 36.15, "total": 204355.95 }, { "price": 3105, "amount": 1227.82, "total": 3812381.1 }, { "price": 3100, "amount": 274.96, "total": 852376 }, { "price": 3000, "amount": 833.33, "total": 2499990 }, { "price": 2009, "amount": 10000, "total": 20090000 }, { "price": 2001, "amount": 104.94, "total": 209984.94 }, { "price": 1932, "amount": 5493.17, "total": 10612804.44 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 368, "amount": 3825.36, "total": 1407732.48 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 31000, "amount": 106.5, "total": 3301500 }, { "price": 30190, "amount": 6.63, "total": 200159.7 }, { "price": 30000, "amount": 699.67, "total": 20990100 }, { "price": 29985, "amount": 50, "total": 1499250 }, { "price": 29970, "amount": 512.0984, "total": 15347589.048 }, { "price": 29960, "amount": 22.26, "total": 666909.6 }, { "price": 29850, "amount": 1542.06, "total": 46030491 }, { "price": 29000, "amount": 125, "total": 3625000 }, { "price": 28985, "amount": 80.76, "total": 2340828.6 }, { "price": 28888, "amount": 104.99, "total": 3032951.12 }, { "price": 28856, "amount": 21.3, "total": 614632.8 }, { "price": 28444, "amount": 60, "total": 1706640 }, { "price": 27985, "amount": 50, "total": 1399250 }, { "price": 26620, "amount": 100, "total": 2662000 }, { "price": 25500, "amount": 7.85, "total": 200175 }, { "price": 25003, "amount": 645.52, "total": 16139936.56 }, { "price": 24300, "amount": 100, "total": 2430000 }, { "price": 23000, "amount": 36759.33, "total": 845464590 }, { "price": 22500, "amount": 608.89, "total": 13700025 }, { "price": 21000, "amount": 5594.37, "total": 117481770 }, { "price": 20500, "amount": 45.1599, "total": 925777.95 }, { "price": 20000, "amount": 4776.66, "total": 95533200 }, { "price": 19990, "amount": 4002.53, "total": 80010574.7 }, { "price": 19500, "amount": 1037.4, "total": 20229300 }, { "price": 19400, "amount": 40, "total": 776000 }, { "price": 19210, "amount": 330.14, "total": 6341989.4 }, { "price": 19000, "amount": 1739.76, "total": 33055440 }, { "price": 18857, "amount": 233.71, "total": 4407069.47 }, { "price": 18500, "amount": 53.39, "total": 987715 }, { "price": 18000, "amount": 3791.25, "total": 68242500 }, { "price": 17999, "amount": 16.66, "total": 299863.34 }, { "price": 17900, "amount": 79605.7499, "total": 1424942923.21 }, { "price": 17896, "amount": 39.7, "total": 710471.2 }, { "price": 16928, "amount": 49.41, "total": 836412.48 }, { "price": 16924, "amount": 3996.18, "total": 67631350.32 }, { "price": 16900, "amount": 966, "total": 16325400 }, { "price": 16500, "amount": 39816.8399, "total": 656977858.35 }, { "price": 16011, "amount": 39803.85, "total": 637299442.35 }, { "price": 15000, "amount": 2869.93, "total": 43048950 }, { "price": 14444, "amount": 61.34, "total": 885994.96 }, { "price": 14200, "amount": 167.75, "total": 2382050 }, { "price": 14141, "amount": 150, "total": 2121150 }, { "price": 11989, "amount": 6646.68, "total": 79687046.52 }, { "price": 10690, "amount": 1377.67, "total": 14727292.3 }, { "price": 10440, "amount": 4916.99, "total": 51333375.6 }, { "price": 9400, "amount": 21.3, "total": 200220 }, { "price": 9000, "amount": 22.8099, "total": 205289.1 }, { "price": 8999, "amount": 15106.76, "total": 135945733.24 }, { "price": 8800, "amount": 480.66, "total": 4229808 }, { "price": 8799, "amount": 486.54, "total": 4281065.46 } ] }, { "id": 351, "buys": [ { "price": 66159, "amount": 15.59, "total": 1031418.81 }, { "price": 66102, "amount": 10, "total": 661020 }, { "price": 65550, "amount": 10, "total": 655500 }, { "price": 65500, "amount": 20, "total": 1310000 }, { "price": 64000, "amount": 17.51, "total": 1120640 }, { "price": 63001, "amount": 14.64, "total": 922334.64 }, { "price": 63000, "amount": 63.49, "total": 3999870 }, { "price": 62001, "amount": 475.96, "total": 29509995.96 }, { "price": 61999, "amount": 21.93, "total": 1359638.07 }, { "price": 61050, "amount": 12.5399, "total": 765560.895 }, { "price": 32209, "amount": 700, "total": 22546300 }, { "price": 32204, "amount": 30, "total": 966120 }, { "price": 32200, "amount": 155.27, "total": 4999694 }, { "price": 32010, "amount": 6.2699, "total": 200699.499 }, { "price": 20000, "amount": 82.53, "total": 1650600 }, { "price": 2259, "amount": 490, "total": 1106910 }, { "price": 2200, "amount": 96.35, "total": 211970 }, { "price": 1047, "amount": 191.62, "total": 200626.14 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 599, "amount": 5057.02, "total": 3029154.98 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 10, "amount": 98000, "total": 980000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 334000, "amount": 25.95, "total": 8667300 }, { "price": 333333, "amount": 119.78, "total": 39926626.74 }, { "price": 300000, "amount": 72.43, "total": 21729000 }, { "price": 299980, "amount": 7.5199, "total": 2255819.602 }, { "price": 296000, "amount": 3.22, "total": 953120 }, { "price": 289992, "amount": 74.67, "total": 21653702.64 }, { "price": 288000, "amount": 5.5199, "total": 1589731.2 }, { "price": 280000, "amount": 24.79, "total": 6941200 }, { "price": 275000, "amount": 0.73, "total": 200750 }, { "price": 269999, "amount": 18.43, "total": 4976081.57 }, { "price": 253000, "amount": 23.53, "total": 5953090 }, { "price": 250000, "amount": 842.77, "total": 210692500 }, { "price": 219999, "amount": 19.97, "total": 4393380.03 }, { "price": 210000, "amount": 24.54, "total": 5153400 }, { "price": 200000, "amount": 25.95, "total": 5190000 }, { "price": 198000, "amount": 397.49, "total": 78703020 }, { "price": 189988, "amount": 7.54, "total": 1432509.52 }, { "price": 160000, "amount": 17.21, "total": 2753600 }, { "price": 153927, "amount": 17.21, "total": 2649083.67 }, { "price": 150000, "amount": 803.66, "total": 120549000 }, { "price": 148899, "amount": 22.84, "total": 3400853.16 }, { "price": 148100, "amount": 9.97, "total": 1476557 }, { "price": 140000, "amount": 36, "total": 5040000 }, { "price": 139894, "amount": 360.15, "total": 50382824.1 }, { "price": 126987, "amount": 5.51, "total": 699698.37 }, { "price": 122000, "amount": 98.34, "total": 11997480 }, { "price": 118194, "amount": 102.97, "total": 12170436.18 }, { "price": 117982, "amount": 112.24, "total": 13242299.68 }, { "price": 115000, "amount": 10.27, "total": 1181050 }, { "price": 114798, "amount": 127.36, "total": 14620673.28 }, { "price": 114790, "amount": 19.8099, "total": 2273978.421 }, { "price": 114789, "amount": 149.7, "total": 17183913.3 }, { "price": 114699, "amount": 121.23, "total": 13904959.77 }, { "price": 114698, "amount": 20.41, "total": 2340986.18 }, { "price": 114688, "amount": 3.8, "total": 435814.4 }, { "price": 114500, "amount": 78.8, "total": 9022600 }, { "price": 114199, "amount": 962.29, "total": 109892555.71 }, { "price": 104700, "amount": 211.91, "total": 22186977 }, { "price": 101390, "amount": 39.03, "total": 3957251.7 }, { "price": 98890, "amount": 127.12, "total": 12570896.8 }, { "price": 97799, "amount": 1739.67, "total": 170137986.33 }, { "price": 97000, "amount": 135.58, "total": 13151260 }, { "price": 96499, "amount": 157.63, "total": 15211137.37 }, { "price": 95200, "amount": 6.76, "total": 643552 }, { "price": 95000, "amount": 18.13, "total": 1722350 }, { "price": 94880, "amount": 41, "total": 3890080 }, { "price": 94800, "amount": 10, "total": 948000 }, { "price": 94700, "amount": 8, "total": 757600 }, { "price": 94690, "amount": 9.59, "total": 908077.1 }, { "price": 94590, "amount": 25.59, "total": 2420558.1 } ] }, { "id": 352, "buys": [ { "price": 23968, "amount": 27887.18, "total": 668399930.24 }, { "price": 23960, "amount": 4824.258, "total": 115589221.68 }, { "price": 23931, "amount": 3815, "total": 91296765 }, { "price": 23912, "amount": 2417.127, "total": 57798340.824 }, { "price": 23906, "amount": 2417.127, "total": 57783838.062 }, { "price": 23719, "amount": 2385.536, "total": 56582528.384 }, { "price": 23673, "amount": 1234.538, "total": 29225218.074 }, { "price": 23666, "amount": 1820.062, "total": 43073587.292 }, { "price": 22949, "amount": 1632.084, "total": 37454695.716 }, { "price": 10003, "amount": 50, "total": 500150 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 3341, "amount": 62.85, "total": 209981.85 }, { "price": 1009, "amount": 900, "total": 908100 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 192819, "amount": 4, "total": 771276 }, { "price": 190000, "amount": 300.51, "total": 57096900 }, { "price": 160000, "amount": 293.93, "total": 47028800 }, { "price": 155000, "amount": 6, "total": 930000 }, { "price": 150000, "amount": 418.23, "total": 62734500 }, { "price": 149000, "amount": 29.94, "total": 4461060 }, { "price": 133915, "amount": 157.51, "total": 21092951.65 }, { "price": 133852, "amount": 13.21, "total": 1768184.92 }, { "price": 132819, "amount": 23.25, "total": 3088041.75 }, { "price": 131247, "amount": 13.21, "total": 1733772.87 }, { "price": 128989, "amount": 7.26, "total": 936460.14 }, { "price": 128642, "amount": 13.2131, "total": 1699759.6102 }, { "price": 126036, "amount": 13.21, "total": 1664935.56 }, { "price": 125000, "amount": 50, "total": 6250000 }, { "price": 123431, "amount": 13.21, "total": 1630523.51 }, { "price": 123430, "amount": 28.48, "total": 3515286.4 }, { "price": 120819, "amount": 24, "total": 2899656 }, { "price": 120000, "amount": 294.56, "total": 35347200 }, { "price": 119990, "amount": 125.64, "total": 15075543.6 }, { "price": 105477, "amount": 158.16, "total": 16682242.32 }, { "price": 105000, "amount": 6, "total": 630000 }, { "price": 100000, "amount": 315.21, "total": 31521000 }, { "price": 99999, "amount": 3.74, "total": 373996.26 }, { "price": 99000, "amount": 100, "total": 9900000 }, { "price": 98000, "amount": 49, "total": 4802000 }, { "price": 95100, "amount": 11.96, "total": 1137396 }, { "price": 95000, "amount": 163.3, "total": 15513500 }, { "price": 93333, "amount": 30, "total": 2799990 }, { "price": 81880, "amount": 13, "total": 1064440 }, { "price": 75000, "amount": 142.9, "total": 10717500 }, { "price": 74949, "amount": 12, "total": 899388 }, { "price": 74900, "amount": 1914, "total": 143358600 }, { "price": 74800, "amount": 445.1, "total": 33293480 }, { "price": 70000, "amount": 25.94, "total": 1815800 }, { "price": 69965, "amount": 44.95, "total": 3144926.75 }, { "price": 69949, "amount": 4.96, "total": 346947.04 }, { "price": 64900, "amount": 13.32, "total": 864468 }, { "price": 61880, "amount": 23, "total": 1423240 }, { "price": 61877, "amount": 5, "total": 309385 }, { "price": 60000, "amount": 251.06, "total": 15063600 }, { "price": 55500, "amount": 142.46, "total": 7906530 }, { "price": 48000, "amount": 108.56, "total": 5210880 }, { "price": 30015, "amount": 2086.803, "total": 62635392.045 }, { "price": 29031, "amount": 1880.421, "total": 54590502.051 }, { "price": 27555, "amount": 1933.074, "total": 53265854.07 }, { "price": 26571, "amount": 2178.126, "total": 57874985.946 }, { "price": 25587, "amount": 2087.609, "total": 53415651.483 }, { "price": 24849, "amount": 2133.761, "total": 53021827.089 }, { "price": 24618, "amount": 2412.129, "total": 59381791.722 }, { "price": 24604, "amount": 2412.129, "total": 59348021.916 } ] }, { "id": 354, "buys": [ { "price": 35660, "amount": 6976.74, "total": 248790548.4 }, { "price": 35643, "amount": 5366.2, "total": 191267466.6 }, { "price": 34563, "amount": 3523.46, "total": 121781347.98 }, { "price": 33123, "amount": 5823.4, "total": 192888478.2 }, { "price": 32523, "amount": 924.1, "total": 30054504.3 }, { "price": 26207, "amount": 9.3, "total": 243725.1 }, { "price": 26206, "amount": 5359.4, "total": 140448436.4 }, { "price": 26201, "amount": 10, "total": 262010 }, { "price": 21156, "amount": 37.3, "total": 789118.8 }, { "price": 21001, "amount": 95.2, "total": 1999295.2 }, { "price": 20000, "amount": 389.9, "total": 7798000 }, { "price": 19600, "amount": 255.1, "total": 4999960 }, { "price": 15000, "amount": 332, "total": 4980000 }, { "price": 2499, "amount": 350, "total": 874650 }, { "price": 2494, "amount": 2008.5, "total": 5009199 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 2, "amount": 130005, "total": 260010 }, { "price": 1, "amount": 700200001, "total": 700200001 } ], "sells": [ { "price": 291000, "amount": 9, "total": 2619000 }, { "price": 286000, "amount": 1.4, "total": 400400 }, { "price": 263000, "amount": 38.1, "total": 10020300 }, { "price": 250000, "amount": 1.2, "total": 300000 }, { "price": 249999, "amount": 12.2, "total": 3049987.8 }, { "price": 241000, "amount": 9, "total": 2169000 }, { "price": 239890, "amount": 11.1, "total": 2662779 }, { "price": 232964, "amount": 4.4, "total": 1025041.6 }, { "price": 230000, "amount": 255.4, "total": 58742000 }, { "price": 223993, "amount": 7, "total": 1567951 }, { "price": 223991, "amount": 4.7, "total": 1052757.7 }, { "price": 223986, "amount": 9.4, "total": 2105468.4 }, { "price": 218000, "amount": 4, "total": 872000 }, { "price": 200000, "amount": 1360.7, "total": 272140000 }, { "price": 199980, "amount": 500, "total": 99990000 }, { "price": 198959, "amount": 5, "total": 994795 }, { "price": 198000, "amount": 1500, "total": 297000000 }, { "price": 178959, "amount": 5, "total": 894795 }, { "price": 177810, "amount": 242.5, "total": 43118925 }, { "price": 150000, "amount": 228.9, "total": 34335000 }, { "price": 147993, "amount": 2, "total": 295986 }, { "price": 145000, "amount": 28.5, "total": 4132500 }, { "price": 137993, "amount": 2, "total": 275986 }, { "price": 133999, "amount": 13.2, "total": 1768786.8 }, { "price": 130000, "amount": 145.6, "total": 18928000 }, { "price": 120000, "amount": 627.9, "total": 75348000 }, { "price": 115000, "amount": 1164.3, "total": 133894500 }, { "price": 109045, "amount": 25.5, "total": 2780647.5 }, { "price": 105741, "amount": 48.8, "total": 5160160.8 }, { "price": 100969, "amount": 203.7, "total": 20567385.3 }, { "price": 87969, "amount": 23.8, "total": 2093662.2 }, { "price": 85000, "amount": 262.5, "total": 22312500 }, { "price": 84000, "amount": 1597.4, "total": 134181600 }, { "price": 80000, "amount": 16883.8, "total": 1350704000 }, { "price": 79000, "amount": 2380.6, "total": 188067400 }, { "price": 69000, "amount": 349.7, "total": 24129300 }, { "price": 64000, "amount": 2105.8, "total": 134771200 }, { "price": 59500, "amount": 64.5, "total": 3837750 }, { "price": 58000, "amount": 1040.2, "total": 60331600 }, { "price": 57999, "amount": 817.1, "total": 47390982.9 }, { "price": 57000, "amount": 6703.8, "total": 382116600 }, { "price": 55000, "amount": 856.5, "total": 47107500 }, { "price": 54999, "amount": 32580.4, "total": 1791889419.6 }, { "price": 49999, "amount": 891.5, "total": 44574108.5 }, { "price": 41500, "amount": 602.1, "total": 24987150 }, { "price": 36658, "amount": 5425.02, "total": 198870383.16 }, { "price": 36645, "amount": 4347.56, "total": 159316336.2 }, { "price": 36644, "amount": 3720.6, "total": 136337666.4 }, { "price": 36296, "amount": 6976.74, "total": 253227755.04 }, { "price": 36283, "amount": 6976.74, "total": 253137057.42 } ] }, { "id": 355, "buys": [ { "price": 2503974, "amount": 0.44, "total": 1101748.56 }, { "price": 2420996, "amount": 20.02, "total": 48468339.92 }, { "price": 2414701, "amount": 0.45, "total": 1086615.45 }, { "price": 2414700, "amount": 3.72, "total": 8982684 }, { "price": 2146401, "amount": 5, "total": 10732005 }, { "price": 2146400, "amount": 2.79, "total": 5988456 }, { "price": 2000004, "amount": 5, "total": 10000020 }, { "price": 2000003, "amount": 0.1, "total": 200000.3 }, { "price": 1750000, "amount": 30.62, "total": 53585000 }, { "price": 1600000, "amount": 1, "total": 1600000 }, { "price": 1550000, "amount": 1.4, "total": 2170000 }, { "price": 1300000, "amount": 7.68, "total": 9984000 }, { "price": 650000, "amount": 20.07, "total": 13045500 }, { "price": 40500, "amount": 7.39, "total": 299295 }, { "price": 10009, "amount": 59.93, "total": 599839.37 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 3970, "amount": 150, "total": 595500 }, { "price": 3960, "amount": 5290.76, "total": 20951409.6 }, { "price": 3706, "amount": 1353.31, "total": 5015366.86 }, { "price": 1352, "amount": 150, "total": 202800 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 5500000, "amount": 1.17, "total": 6435000 }, { "price": 5300000, "amount": 39.95, "total": 211735000 }, { "price": 5108301, "amount": 2.88, "total": 14711906.88 }, { "price": 5088888, "amount": 20.34, "total": 103507981.92 }, { "price": 5000000, "amount": 30.9, "total": 154500000 }, { "price": 4930000, "amount": 14.27, "total": 70351100 }, { "price": 4920000, "amount": 40.53, "total": 199407600 }, { "price": 4900000, "amount": 13.37, "total": 65513000 }, { "price": 4800000, "amount": 2.95, "total": 14160000 }, { "price": 4780000, "amount": 15.79, "total": 75476200 }, { "price": 4756000, "amount": 1.01, "total": 4803560 }, { "price": 4755999, "amount": 3, "total": 14267997 }, { "price": 4750000, "amount": 0.05, "total": 237500 }, { "price": 4533731, "amount": 5.99, "total": 27157048.69 }, { "price": 4500000, "amount": 0.05, "total": 225000 }, { "price": 4369000, "amount": 0.05, "total": 218450 }, { "price": 4231928, "amount": 15.34, "total": 64917775.52 }, { "price": 4215430, "amount": 2.81, "total": 11845358.3 }, { "price": 4200000, "amount": 1.31, "total": 5502000 }, { "price": 4187999, "amount": 3, "total": 12563997 }, { "price": 4100000, "amount": 94.18, "total": 386138000 }, { "price": 4000000, "amount": 2, "total": 8000000 }, { "price": 3857710, "amount": 2.28, "total": 8795578.8 }, { "price": 3699999, "amount": 2, "total": 7399998 }, { "price": 3600502, "amount": 0.29, "total": 1044145.58 }, { "price": 3600000, "amount": 2, "total": 7200000 }, { "price": 3500000, "amount": 3.99, "total": 13965000 }, { "price": 3320002, "amount": 0.63, "total": 2091601.26 }, { "price": 3264617, "amount": 0.44, "total": 1436431.48 }, { "price": 3250000, "amount": 6.55, "total": 21287500 }, { "price": 3206106, "amount": 0.84, "total": 2693129.04 }, { "price": 3147595, "amount": 0.84, "total": 2643979.8 }, { "price": 3089084, "amount": 0.44, "total": 1359196.96 }, { "price": 3030573, "amount": 0.84, "total": 2545681.32 }, { "price": 3000000, "amount": 11.96, "total": 35880000 }, { "price": 2972062, "amount": 0.84, "total": 2496532.08 }, { "price": 2913551, "amount": 1.18, "total": 3437990.18 }, { "price": 2855040, "amount": 0.84, "total": 2398233.6 }, { "price": 2796529, "amount": 0.44, "total": 1230472.76 }, { "price": 2738018, "amount": 0.44, "total": 1204727.92 }, { "price": 2735000, "amount": 2, "total": 5470000 }, { "price": 2710000, "amount": 2.45, "total": 6639500 }, { "price": 2700000, "amount": 3, "total": 8100000 }, { "price": 2679507, "amount": 0.44, "total": 1178983.08 }, { "price": 2676801, "amount": 84.227, "total": 225458917.827 }, { "price": 2655901, "amount": 69.992, "total": 185891822.792 }, { "price": 2639801, "amount": 92.428, "total": 243991526.828 }, { "price": 2639358, "amount": 95.907, "total": 253132907.706 }, { "price": 2620996, "amount": 0.44, "total": 1153238.24 }, { "price": 2562485, "amount": 5.8201, "total": 14913918.9485 } ] }, { "id": 356, "buys": [ { "price": 25, "amount": 213241, "total": 5331025 }, { "price": 24, "amount": 104441, "total": 2506584 }, { "price": 23, "amount": 1229734, "total": 28283882 }, { "price": 22, "amount": 4343619, "total": 95559618 }, { "price": 21, "amount": 1125293, "total": 23631153 }, { "price": 20, "amount": 100000, "total": 2000000 }, { "price": 19, "amount": 107140, "total": 2035660 }, { "price": 17, "amount": 10144593, "total": 172458081 }, { "price": 16, "amount": 2053064, "total": 32849024 }, { "price": 15, "amount": 3229665, "total": 48444975 }, { "price": 12, "amount": 41666, "total": 499992 }, { "price": 10, "amount": 280000, "total": 2800000 }, { "price": 3, "amount": 106664, "total": 319992 }, { "price": 2, "amount": 150000, "total": 300000 }, { "price": 1, "amount": 1735247, "total": 1735247 } ], "sells": [ { "price": 90, "amount": 157960, "total": 14216400 }, { "price": 88, "amount": 65595, "total": 5772360 }, { "price": 87, "amount": 13670, "total": 1189290 }, { "price": 85, "amount": 1558459, "total": 132469015 }, { "price": 84, "amount": 20000, "total": 1680000 }, { "price": 80, "amount": 1071076, "total": 85686080 }, { "price": 79, "amount": 25922, "total": 2047838 }, { "price": 78, "amount": 2570, "total": 200460 }, { "price": 75, "amount": 59553, "total": 4466475 }, { "price": 73, "amount": 4644, "total": 339012 }, { "price": 72, "amount": 10000, "total": 720000 }, { "price": 70, "amount": 2260579, "total": 158240530 }, { "price": 69, "amount": 267257, "total": 18440733 }, { "price": 68, "amount": 71199, "total": 4841532 }, { "price": 67, "amount": 76457, "total": 5122619 }, { "price": 66, "amount": 3465362, "total": 228713892 }, { "price": 65, "amount": 22582446, "total": 1467858990 }, { "price": 64, "amount": 72575, "total": 4644800 }, { "price": 63, "amount": 246774, "total": 15546762 }, { "price": 62, "amount": 3314, "total": 205468 }, { "price": 61, "amount": 185419, "total": 11310559 }, { "price": 60, "amount": 2640573, "total": 158434380 }, { "price": 59, "amount": 123347, "total": 7277473 }, { "price": 58, "amount": 140000, "total": 8120000 }, { "price": 52, "amount": 104441, "total": 5430932 }, { "price": 51, "amount": 104441, "total": 5326491 }, { "price": 50, "amount": 2653373, "total": 132668650 }, { "price": 49, "amount": 104441, "total": 5117609 }, { "price": 48, "amount": 54376558, "total": 2610074784 }, { "price": 47, "amount": 3408007, "total": 160176329 }, { "price": 46, "amount": 104441, "total": 4804286 }, { "price": 45, "amount": 13194934, "total": 593772030 }, { "price": 44, "amount": 3674946, "total": 161697624 }, { "price": 43, "amount": 1104441, "total": 47490963 }, { "price": 42, "amount": 1187317, "total": 49867314 }, { "price": 41, "amount": 1229734, "total": 50419094 }, { "price": 40, "amount": 452268, "total": 18090720 }, { "price": 39, "amount": 4091433, "total": 159565887 }, { "price": 38, "amount": 1050612, "total": 39923256 }, { "price": 37, "amount": 16113360, "total": 596194320 }, { "price": 36, "amount": 3400518, "total": 122418648 }, { "price": 35, "amount": 804726, "total": 28165410 }, { "price": 34, "amount": 1110324, "total": 37751016 }, { "price": 33, "amount": 229734, "total": 7581222 }, { "price": 32, "amount": 1048192, "total": 33542144 }, { "price": 31, "amount": 2843522, "total": 88149182 }, { "price": 30, "amount": 2375979, "total": 71279370 }, { "price": 29, "amount": 955182, "total": 27700278 }, { "price": 28, "amount": 515424, "total": 14431872 }, { "price": 27, "amount": 104441, "total": 2819907 } ] }, { "id": 357, "buys": [ { "price": 4372, "amount": 10254.8, "total": 44833985.6 }, { "price": 4371, "amount": 102, "total": 445842 }, { "price": 4370, "amount": 287.2, "total": 1255064 }, { "price": 4361, "amount": 2484.7, "total": 10835776.7 }, { "price": 4027, "amount": 3561.7, "total": 14342965.9 }, { "price": 4021, "amount": 87.2, "total": 350631.2 }, { "price": 3471, "amount": 146, "total": 506766 }, { "price": 3391, "amount": 294.8, "total": 999666.8 }, { "price": 3000, "amount": 4760.9, "total": 14282700 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 339, "amount": 4234.8, "total": 1435597.2 }, { "price": 332, "amount": 30119.9, "total": 9999806.8 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 146, "total": 1460 } ], "sells": [ { "price": 10800, "amount": 19361.8, "total": 209107440 }, { "price": 10625, "amount": 224.3, "total": 2383187.5 }, { "price": 10509, "amount": 272, "total": 2858448 }, { "price": 10392, "amount": 146, "total": 1517232 }, { "price": 10250, "amount": 6988.9, "total": 71636225 }, { "price": 10000, "amount": 69.9, "total": 699000 }, { "price": 9999, "amount": 739.4, "total": 7393260.6 }, { "price": 9988, "amount": 16569.9, "total": 165500161.2 }, { "price": 9880, "amount": 3856.6, "total": 38103208 }, { "price": 9875, "amount": 224.3, "total": 2214962.5 }, { "price": 9840, "amount": 4036.1, "total": 39715224 }, { "price": 9669, "amount": 283.1, "total": 2737293.9 }, { "price": 9580, "amount": 283.6, "total": 2716888 }, { "price": 9500, "amount": 224.3, "total": 2130850 }, { "price": 9449, "amount": 3557.9, "total": 33618597.1 }, { "price": 9440, "amount": 21.2, "total": 200128 }, { "price": 9439, "amount": 15604.485, "total": 147290733.915 }, { "price": 9438, "amount": 8170, "total": 77108460 }, { "price": 9125, "amount": 224.3, "total": 2046737.5 }, { "price": 9124, "amount": 2890.6, "total": 26373834.4 }, { "price": 8750, "amount": 224.3, "total": 1962625 }, { "price": 8550, "amount": 16989.5, "total": 145260225 }, { "price": 8375, "amount": 8598.4, "total": 72011600 }, { "price": 8300, "amount": 2700, "total": 22410000 }, { "price": 8000, "amount": 59429.6, "total": 475436800 }, { "price": 7900, "amount": 15228.3, "total": 120303570 }, { "price": 7898, "amount": 7139.6, "total": 56388560.8 }, { "price": 7882, "amount": 276.4, "total": 2178584.8 }, { "price": 7772, "amount": 301.6, "total": 2344035.2 }, { "price": 7770, "amount": 3008.8, "total": 23378376 }, { "price": 7482, "amount": 9294.2, "total": 69539204.4 }, { "price": 7400, "amount": 175, "total": 1295000 }, { "price": 7300, "amount": 8593.5, "total": 62732550 }, { "price": 7280, "amount": 7653.2, "total": 55715296 }, { "price": 7099, "amount": 2127, "total": 15099573 }, { "price": 7000, "amount": 14832.1, "total": 103824700 }, { "price": 6982, "amount": 3250.2, "total": 22692896.4 }, { "price": 6930, "amount": 28584.8, "total": 198092664 }, { "price": 6929, "amount": 9662, "total": 66947998 }, { "price": 6784, "amount": 2743.5, "total": 18611904 }, { "price": 6770, "amount": 34600.6, "total": 234246062 }, { "price": 6750, "amount": 2614.7, "total": 17649225 }, { "price": 6600, "amount": 2699.9, "total": 17819340 }, { "price": 5900, "amount": 5622.8, "total": 33174520 }, { "price": 5599, "amount": 10190.1, "total": 57054369.9 }, { "price": 5400, "amount": 4074.4, "total": 22001760 }, { "price": 5299, "amount": 47.1, "total": 249582.9 }, { "price": 5289, "amount": 6680.1, "total": 35331048.9 }, { "price": 5287, "amount": 2940.8, "total": 15548009.6 }, { "price": 5286, "amount": 31505.3, "total": 166537015.8 } ] }, { "id": 358, "buys": [ { "price": 671924, "amount": 103.79, "total": 69738991.96 }, { "price": 414000, "amount": 12.07, "total": 4996980 }, { "price": 200000, "amount": 25, "total": 5000000 }, { "price": 50807, "amount": 9, "total": 457263 }, { "price": 50806, "amount": 4.13, "total": 209828.78 }, { "price": 10009, "amount": 99, "total": 990891 }, { "price": 10004, "amount": 90, "total": 900360 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 5149, "amount": 150, "total": 772350 }, { "price": 5142, "amount": 399.07, "total": 2052017.94 }, { "price": 1898, "amount": 758.19, "total": 1439044.62 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 660, "amount": 757.57, "total": 499996.2 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 4800000, "amount": 1.31, "total": 6288000 }, { "price": 4500000, "amount": 1.02, "total": 4590000 }, { "price": 4350000, "amount": 0.63, "total": 2740500 }, { "price": 4300000, "amount": 0.3, "total": 1290000 }, { "price": 4190000, "amount": 1.2, "total": 5028000 }, { "price": 4000001, "amount": 0.05, "total": 200000.05 }, { "price": 4000000, "amount": 1.75, "total": 7000000 }, { "price": 3596000, "amount": 0.25, "total": 899000 }, { "price": 3500000, "amount": 114.89, "total": 402115000 }, { "price": 3480000, "amount": 4.12, "total": 14337600 }, { "price": 3400000, "amount": 2.41, "total": 8194000 }, { "price": 3200000, "amount": 28.7677, "total": 92056640 }, { "price": 3167652, "amount": 3, "total": 9502956 }, { "price": 3000000, "amount": 268.34, "total": 805020000 }, { "price": 2900000, "amount": 6.18, "total": 17922000 }, { "price": 2850000, "amount": 2.25, "total": 6412500 }, { "price": 2800000, "amount": 40, "total": 112000000 }, { "price": 2789635, "amount": 7.98, "total": 22261287.3 }, { "price": 2780000, "amount": 4.33, "total": 12037400 }, { "price": 2741239, "amount": 0.99, "total": 2713826.61 }, { "price": 2490000, "amount": 2, "total": 4980000 }, { "price": 2480000, "amount": 0.36, "total": 892800 }, { "price": 2300000, "amount": 1, "total": 2300000 }, { "price": 2200000, "amount": 1.6299, "total": 3585780 }, { "price": 2000000, "amount": 153.41, "total": 306820000 }, { "price": 1999900, "amount": 1.26, "total": 2519874 }, { "price": 1990000, "amount": 3.18, "total": 6328200 }, { "price": 1800000, "amount": 112.21, "total": 201978000 }, { "price": 1700000, "amount": 1.41, "total": 2397000 }, { "price": 1600000, "amount": 24.25, "total": 38800000 }, { "price": 1480000, "amount": 177.06, "total": 262048800 }, { "price": 1470000, "amount": 2.99, "total": 4395300 }, { "price": 1460000, "amount": 3.37, "total": 4920200 }, { "price": 1440000, "amount": 22.34, "total": 32169600 }, { "price": 1400001, "amount": 0.42, "total": 588000.42 }, { "price": 1299990, "amount": 0.19, "total": 246998.1 }, { "price": 1290000, "amount": 3.6399, "total": 4695471 }, { "price": 1277000, "amount": 8.94, "total": 11416380 }, { "price": 1111111, "amount": 4.09, "total": 4544443.99 }, { "price": 1096300, "amount": 57, "total": 62489100 }, { "price": 1040000, "amount": 24, "total": 24960000 }, { "price": 717971, "amount": 174.6, "total": 125357736.6 }, { "price": 712481, "amount": 107.694, "total": 76729928.814 }, { "price": 704171, "amount": 96.6, "total": 68022918.6 }, { "price": 698651, "amount": 136.572, "total": 95416164.372 }, { "price": 693171, "amount": 96.123, "total": 66629676.033 }, { "price": 689091, "amount": 171.596, "total": 118245259.236 }, { "price": 687676, "amount": 184.547, "total": 126908542.772 }, { "price": 687672, "amount": 184.547, "total": 126907804.584 }, { "price": 687021, "amount": 389.88, "total": 267855747.48 } ] }, { "id": 359, "buys": [ { "price": 62, "amount": 10956, "total": 679272 }, { "price": 61, "amount": 313457, "total": 19120877 }, { "price": 59, "amount": 1490496, "total": 87939264 }, { "price": 57, "amount": 45217, "total": 2577369 }, { "price": 55, "amount": 6698, "total": 368390 }, { "price": 30, "amount": 877829, "total": 26334870 }, { "price": 10, "amount": 280000, "total": 2800000 }, { "price": 2, "amount": 105000, "total": 210000 }, { "price": 1, "amount": 250000, "total": 250000 } ], "sells": [ { "price": 156, "amount": 50000, "total": 7800000 }, { "price": 152, "amount": 3468, "total": 527136 }, { "price": 150, "amount": 4022258, "total": 603338700 }, { "price": 149, "amount": 58271, "total": 8682379 }, { "price": 148, "amount": 10000, "total": 1480000 }, { "price": 147, "amount": 37992, "total": 5584824 }, { "price": 146, "amount": 50000, "total": 7300000 }, { "price": 145, "amount": 155000, "total": 22475000 }, { "price": 141, "amount": 145481, "total": 20512821 }, { "price": 140, "amount": 32470, "total": 4545800 }, { "price": 136, "amount": 50000, "total": 6800000 }, { "price": 135, "amount": 48475, "total": 6544125 }, { "price": 130, "amount": 3037979, "total": 394937270 }, { "price": 129, "amount": 2000, "total": 258000 }, { "price": 128, "amount": 363390, "total": 46513920 }, { "price": 127, "amount": 150000, "total": 19050000 }, { "price": 126, "amount": 50000, "total": 6300000 }, { "price": 125, "amount": 47252, "total": 5906500 }, { "price": 124, "amount": 97825, "total": 12130300 }, { "price": 123, "amount": 13412, "total": 1649676 }, { "price": 121, "amount": 19094, "total": 2310374 }, { "price": 120, "amount": 157690, "total": 18922800 }, { "price": 119, "amount": 263316, "total": 31334604 }, { "price": 118, "amount": 33179, "total": 3915122 }, { "price": 117, "amount": 457792, "total": 53561664 }, { "price": 116, "amount": 33179, "total": 3848764 }, { "price": 115, "amount": 2316551, "total": 266403365 }, { "price": 114, "amount": 20854, "total": 2377356 }, { "price": 113, "amount": 28080, "total": 3173040 }, { "price": 111, "amount": 171173, "total": 19000203 }, { "price": 110, "amount": 30142, "total": 3315620 }, { "price": 109, "amount": 77223, "total": 8417307 }, { "price": 108, "amount": 42729, "total": 4614732 }, { "price": 107, "amount": 14649, "total": 1567443 }, { "price": 106, "amount": 61823, "total": 6553238 }, { "price": 105, "amount": 14649, "total": 1538145 }, { "price": 104, "amount": 14649, "total": 1523496 }, { "price": 103, "amount": 42729, "total": 4401087 }, { "price": 101, "amount": 14649, "total": 1479549 }, { "price": 100, "amount": 42729, "total": 4272900 }, { "price": 99, "amount": 14649, "total": 1450251 }, { "price": 98, "amount": 55466.79, "total": 5435745.42 }, { "price": 97, "amount": 14649, "total": 1420953 }, { "price": 96, "amount": 28080, "total": 2695680 }, { "price": 95, "amount": 108000, "total": 10260000 }, { "price": 93, "amount": 14668, "total": 1364124 }, { "price": 90, "amount": 104668, "total": 9420120 }, { "price": 85, "amount": 2606, "total": 221510 }, { "price": 74, "amount": 155299, "total": 11492126 }, { "price": 72, "amount": 263840, "total": 18996480 } ] }, { "id": 36, "buys": [ { "price": 139649010, "amount": 9.57257, "total": 1336799923.6557 }, { "price": 139600619, "amount": 3.4367871, "total": 479777606.5312149 }, { "price": 139480000, "amount": 1.9495398, "total": 271921811.304 }, { "price": 138992095, "amount": 0.6422, "total": 89260723.409 }, { "price": 123000000, "amount": 1, "total": 123000000 }, { "price": 115846888, "amount": 0.075231, "total": 8715277.231128 }, { "price": 115846667, "amount": 0.062582, "total": 7249916.114194 }, { "price": 113749883, "amount": 3.208794, "total": 364999942.071102 }, { "price": 98000000, "amount": 0.018761, "total": 1838578 }, { "price": 90000011, "amount": 0.002333, "total": 209970.025663 }, { "price": 89690000, "amount": 2, "total": 179380000 }, { "price": 80000000, "amount": 0.0375, "total": 3000000 }, { "price": 75000000, "amount": 0.066666, "total": 4999950 }, { "price": 69000009, "amount": 0.015, "total": 1035000.135 }, { "price": 45000002, "amount": 0.0223, "total": 1003500.0446 }, { "price": 45000000, "amount": 0.111111, "total": 4999995 }, { "price": 30000000, "amount": 1, "total": 30000000 }, { "price": 28000002, "amount": 0.03599999, "total": 1007999.79199998 }, { "price": 23127419, "amount": 0.038408, "total": 888277.908952 }, { "price": 15999999, "amount": 0.12532199, "total": 2005151.71467801 }, { "price": 15000099, "amount": 0.666662, "total": 9999995.999538 }, { "price": 14000000, "amount": 0.119877, "total": 1678278 }, { "price": 4561170, "amount": 0.57999998, "total": 2645478.5087766 }, { "price": 2920820, "amount": 0.172548, "total": 503981.64936 }, { "price": 1580000, "amount": 0.7, "total": 1106000 }, { "price": 1570617, "amount": 0.61884, "total": 971960.62428 }, { "price": 1478466, "amount": 0.758209, "total": 1120986.227394 }, { "price": 1340000, "amount": 1, "total": 1340000 }, { "price": 1036800, "amount": 0.709872, "total": 735995.2896 }, { "price": 1000000, "amount": 1.973333, "total": 1973333 }, { "price": 998800, "amount": 0.992328, "total": 991137.2064 }, { "price": 293384, "amount": 1, "total": 293384 }, { "price": 293382, "amount": 15.914529, "total": 4669036.347078 }, { "price": 226810, "amount": 83.770561, "total": 19000000.94041 }, { "price": 189492, "amount": 3.760204, "total": 712528.576368 }, { "price": 182285, "amount": 10, "total": 1822850 }, { "price": 146699, "amount": 4.311244, "total": 632455.183556 }, { "price": 111706, "amount": 2.327359, "total": 259979.964454 }, { "price": 100462, "amount": 11.790403, "total": 1184487.466186 }, { "price": 84058, "amount": 2.523959, "total": 212158.945622 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 50, "amount": 12684.979817, "total": 634248.99085 } ], "sells": [ { "price": 398560000, "amount": 0.732605, "total": 291987048.8 }, { "price": 385010000, "amount": 0.501019, "total": 192897325.19 }, { "price": 380000000, "amount": 0.006, "total": 2280000 }, { "price": 376000000, "amount": 0.094151, "total": 35400776 }, { "price": 370000000, "amount": 0.006, "total": 2220000 }, { "price": 369000000, "amount": 0.5, "total": 184500000 }, { "price": 360000000, "amount": 0.136435, "total": 49116600 }, { "price": 355506000, "amount": 0.029652, "total": 10541463.912 }, { "price": 355000000, "amount": 0.5, "total": 177500000 }, { "price": 353351962, "amount": 0.895404, "total": 316392760.182648 }, { "price": 350000000, "amount": 0.171575, "total": 60051250 }, { "price": 345731545, "amount": 0.020284, "total": 7012818.65878 }, { "price": 345000000, "amount": 0.005073, "total": 1750185 }, { "price": 339000000, "amount": 0.028068, "total": 9515052 }, { "price": 300541350, "amount": 0.17438501, "total": 52409906.3251635 }, { "price": 300000000, "amount": 0.101591, "total": 30477300 }, { "price": 299000020, "amount": 0.002942, "total": 879658.05884 }, { "price": 297130000, "amount": 0.081364, "total": 24175685.32 }, { "price": 295000000, "amount": 1, "total": 295000000 }, { "price": 288000020, "amount": 0.012942, "total": 3727296.25884 }, { "price": 288000000, "amount": 0.00858699, "total": 2473053.12 }, { "price": 285000001, "amount": 0.893664, "total": 254694240.893664 }, { "price": 280000000, "amount": 0.025409, "total": 7114520 }, { "price": 279999999, "amount": 0.105757, "total": 29611959.894243 }, { "price": 279999998, "amount": 0.017725, "total": 4962999.96455 }, { "price": 276000000, "amount": 0.054488, "total": 15038688 }, { "price": 270000000, "amount": 0.13495398, "total": 36437574.6 }, { "price": 264000000, "amount": 0.965871, "total": 254989944 }, { "price": 245000000, "amount": 0.12291, "total": 30112950 }, { "price": 243130000, "amount": 0.105012, "total": 25531567.56 }, { "price": 212409705, "amount": 0.037987, "total": 8068807.463835 }, { "price": 190000000, "amount": 0.018816, "total": 3575040 }, { "price": 189630000, "amount": 0.06895, "total": 13074988.5 }, { "price": 188000000, "amount": 0.025992, "total": 4886496 }, { "price": 187579999, "amount": 1.812601, "total": 340007693.767399 }, { "price": 187500000, "amount": 0.497708, "total": 93320250 }, { "price": 179000000, "amount": 1.824377, "total": 326563483 }, { "price": 176963963, "amount": 0.133, "total": 23536207.079 }, { "price": 175000000, "amount": 1, "total": 175000000 }, { "price": 172500000, "amount": 0.4, "total": 69000000 }, { "price": 170000000, "amount": 0.366492, "total": 62303640 }, { "price": 169630000, "amount": 0.325022, "total": 55133481.86 }, { "price": 169629999, "amount": 0.030147, "total": 5113835.579853 }, { "price": 169629998, "amount": 0.716658, "total": 121566695.106684 }, { "price": 157399999, "amount": 1.017744, "total": 160192904.582256 }, { "price": 157399998, "amount": 0.00434999, "total": 684688.41730002 }, { "price": 157399997, "amount": 0.535741, "total": 84325631.792777 }, { "price": 142280001, "amount": 2.7459642, "total": 390695789.12196416 }, { "price": 142088926, "amount": 3.4367871, "total": 488329387.92965454 }, { "price": 141480722, "amount": 9.450352, "total": 1337042624.114144 } ] }, { "id": 360, "buys": [ { "price": 126287, "amount": 100.172, "total": 12650421.364 }, { "price": 126286, "amount": 5292.74, "total": 668398963.64 }, { "price": 126229, "amount": 1971.09, "total": 248808719.61 }, { "price": 126204, "amount": 1971.09, "total": 248759442.36 }, { "price": 125702, "amount": 624.7, "total": 78526039.4 }, { "price": 125224, "amount": 2.2, "total": 275492.8 }, { "price": 125210, "amount": 1515.09, "total": 189704418.9 }, { "price": 124640, "amount": 12.03, "total": 1499419.2 }, { "price": 123428, "amount": 2.2, "total": 271541.6 }, { "price": 123379, "amount": 1.71, "total": 210978.09 }, { "price": 121631, "amount": 2.2, "total": 267588.2 }, { "price": 120000, "amount": 6.7, "total": 804000 }, { "price": 119835, "amount": 2.2, "total": 263637 }, { "price": 112000, "amount": 2.32, "total": 259840 }, { "price": 110000, "amount": 1103.01, "total": 121331100 }, { "price": 100088, "amount": 11.14, "total": 1114980.32 }, { "price": 100000, "amount": 979.06, "total": 97906000 }, { "price": 90000, "amount": 890.28, "total": 80125200 }, { "price": 70000, "amount": 77.48, "total": 5423600 }, { "price": 65001, "amount": 23074.2599, "total": 1499849967.7599 }, { "price": 61320, "amount": 4.09, "total": 250798.8 }, { "price": 40000, "amount": 1833.65, "total": 73346000 }, { "price": 8381, "amount": 18.41, "total": 154294.21 }, { "price": 2959, "amount": 500, "total": 1479500 }, { "price": 1740, "amount": 80.84, "total": 140661.6 }, { "price": 1550, "amount": 644.4, "total": 998820 }, { "price": 1022, "amount": 3174.71, "total": 3244553.62 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 788, "amount": 9816.24, "total": 7735197.12 }, { "price": 727, "amount": 2876.23, "total": 2091019.21 }, { "price": 453, "amount": 2594.18, "total": 1175163.54 }, { "price": 420, "amount": 10000, "total": 4200000 }, { "price": 325, "amount": 3073.23, "total": 998799.75 }, { "price": 135, "amount": 10000, "total": 1350000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 99, "amount": 10124.22, "total": 1002297.78 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 3, "amount": 181446, "total": 544338 } ], "sells": [ { "price": 221714, "amount": 9.88, "total": 2190534.32 }, { "price": 218000, "amount": 9.88, "total": 2153840 }, { "price": 216006, "amount": 32.22, "total": 6959713.32 }, { "price": 214286, "amount": 9.88, "total": 2117145.68 }, { "price": 211000, "amount": 813.0599, "total": 171555638.9 }, { "price": 210571, "amount": 9.88, "total": 2080441.48 }, { "price": 206857, "amount": 9.88, "total": 2043747.16 }, { "price": 203143, "amount": 9.88, "total": 2007052.84 }, { "price": 199917, "amount": 97.76, "total": 19543885.92 }, { "price": 199429, "amount": 9.88, "total": 1970358.52 }, { "price": 196168, "amount": 221.73, "total": 43496330.64 }, { "price": 195714, "amount": 9.88, "total": 1933654.32 }, { "price": 192000, "amount": 9.88, "total": 1896960 }, { "price": 188286, "amount": 9.88, "total": 1860265.68 }, { "price": 184571, "amount": 9.88, "total": 1823561.48 }, { "price": 181000, "amount": 2107.87, "total": 381524470 }, { "price": 180857, "amount": 9.88, "total": 1786867.16 }, { "price": 177143, "amount": 9.88, "total": 1750172.84 }, { "price": 173429, "amount": 9.88, "total": 1713478.52 }, { "price": 169714, "amount": 9.88, "total": 1676774.32 }, { "price": 166000, "amount": 9.88, "total": 1640080 }, { "price": 163000, "amount": 750.71, "total": 122365730 }, { "price": 162286, "amount": 9.88, "total": 1603385.68 }, { "price": 159000, "amount": 129.94, "total": 20660460 }, { "price": 158571, "amount": 9.88, "total": 1566681.48 }, { "price": 157000, "amount": 34.51, "total": 5418070 }, { "price": 154857, "amount": 9.88, "total": 1529987.16 }, { "price": 151143, "amount": 9.88, "total": 1493292.84 }, { "price": 150000, "amount": 7.48, "total": 1122000 }, { "price": 147429, "amount": 9.88, "total": 1456598.52 }, { "price": 146350, "amount": 0.59, "total": 86346.5 }, { "price": 143714, "amount": 9.88, "total": 1419894.32 }, { "price": 141395, "amount": 11.75, "total": 1661391.25 }, { "price": 141390, "amount": 2.2, "total": 311058 }, { "price": 140000, "amount": 1131.93, "total": 158470200 }, { "price": 139594, "amount": 2.2, "total": 307106.8 }, { "price": 138000, "amount": 49.94, "total": 6891720 }, { "price": 137798, "amount": 2.2, "total": 303155.6 }, { "price": 136001, "amount": 2.2, "total": 299202.2 }, { "price": 134205, "amount": 2.2, "total": 295251 }, { "price": 132409, "amount": 2.2, "total": 291299.8 }, { "price": 130612, "amount": 2.2, "total": 287346.4 }, { "price": 129451, "amount": 1333.012, "total": 172559736.412 }, { "price": 129321, "amount": 165.21, "total": 21365122.41 }, { "price": 128816, "amount": 2.2, "total": 283395.2 }, { "price": 128463, "amount": 1971.09, "total": 253212134.67 }, { "price": 128425, "amount": 1971.09, "total": 253137233.25 }, { "price": 127804, "amount": 2093.2, "total": 267519332.8 }, { "price": 127802, "amount": 250, "total": 31950500 }, { "price": 127793, "amount": 170.59, "total": 21800207.87 } ] }, { "id": 362, "buys": [ { "price": 0.24, "amount": 368.8524, "total": 88.524576 }, { "price": 0.239, "amount": 326.091, "total": 77.935749 }, { "price": 0.231, "amount": 228.8121, "total": 52.8555951 }, { "price": 0.222, "amount": 220.9064, "total": 49.041220800000005 }, { "price": 0.21, "amount": 475.30758, "total": 99.81459179999999 }, { "price": 0.11, "amount": 1000, "total": 110 }, { "price": 0.005, "amount": 1158.96, "total": 5.7948 }, { "price": 0.002, "amount": 500, "total": 1 } ], "sells": [ { "price": 10000000, "amount": 0.005, "total": 50000 }, { "price": 2628.999, "amount": 1.509, "total": 3967.159491 }, { "price": 149.9, "amount": 0.007, "total": 1.0493 }, { "price": 30.005, "amount": 9.112, "total": 273.40556 }, { "price": 17, "amount": 28.605, "total": 486.285 }, { "price": 14.99, "amount": 4.987, "total": 74.75513000000001 }, { "price": 12, "amount": 4.42, "total": 53.04 }, { "price": 11.655, "amount": 6.444, "total": 75.10482 }, { "price": 6.5, "amount": 11.5, "total": 74.75 }, { "price": 5, "amount": 29.764, "total": 148.82 }, { "price": 4.99, "amount": 100, "total": 499 }, { "price": 4.6, "amount": 1.03499, "total": 4.760954 }, { "price": 4.209, "amount": 2.702, "total": 11.372718 }, { "price": 4.2, "amount": 200, "total": 840 }, { "price": 3.8, "amount": 100, "total": 380 }, { "price": 3.79, "amount": 3.246, "total": 12.302340000000001 }, { "price": 3.5, "amount": 31.567, "total": 110.4845 }, { "price": 3, "amount": 130.666, "total": 391.998 }, { "price": 1, "amount": 35.051, "total": 35.051 }, { "price": 0.58, "amount": 30.407, "total": 17.63606 }, { "price": 0.563, "amount": 27.612, "total": 15.545556000000001 }, { "price": 0.52, "amount": 153.882, "total": 80.01864 } ] }, { "id": 364, "buys": [ { "price": 0.005, "amount": 215.6, "total": 1.078 }, { "price": 0.004, "amount": 444, "total": 1.776 }, { "price": 0.001, "amount": 1000, "total": 1 } ], "sells": [ { "price": 5000, "amount": 0.62, "total": 3100 }, { "price": 3500, "amount": 0.72, "total": 2520 }, { "price": 2494.999, "amount": 1.42, "total": 3542.89858 }, { "price": 12.25, "amount": 0.45, "total": 5.5125 }, { "price": 6, "amount": 30.1, "total": 180.6 }, { "price": 4.88, "amount": 9.99, "total": 48.7512 }, { "price": 4.878, "amount": 49.95, "total": 243.6561 }, { "price": 2.7, "amount": 8.4, "total": 22.68 }, { "price": 2.25, "amount": 4.98, "total": 11.205 }, { "price": 1.93, "amount": 40.44, "total": 78.0492 }, { "price": 1.65, "amount": 165.47, "total": 273.0255 }, { "price": 1.499, "amount": 2, "total": 2.998 }, { "price": 1.268, "amount": 0.0001, "total": 0.0001268 }, { "price": 0.522, "amount": 159.6279, "total": 83.3257638 }, { "price": 0.512, "amount": 24.65, "total": 12.6208 }, { "price": 0.505, "amount": 142.82, "total": 72.12410000000001 }, { "price": 0.488, "amount": 152.2529, "total": 74.2994152 }, { "price": 0.464, "amount": 198.7829, "total": 92.2352656 }, { "price": 0.447, "amount": 199.779, "total": 89.301213 }, { "price": 0.431, "amount": 183.312, "total": 79.00747199999999 }, { "price": 0.418, "amount": 165.116, "total": 69.01848799999999 }, { "price": 0.414, "amount": 221.13, "total": 91.54782 }, { "price": 0.413, "amount": 242.13, "total": 99.99969 } ] }, { "id": 365, "buys": [ { "price": 0.254, "amount": 3937.007, "total": 999.9997780000001 }, { "price": 0.253, "amount": 195.9247, "total": 49.5689491 }, { "price": 0.25, "amount": 163.7703, "total": 40.942575 }, { "price": 0.243, "amount": 116.8003, "total": 28.3824729 }, { "price": 0.241, "amount": 4.5, "total": 1.0845 }, { "price": 0.233, "amount": 121.5161, "total": 28.3132513 }, { "price": 0.2, "amount": 397.25, "total": 79.45 }, { "price": 0.17, "amount": 527.019, "total": 89.59322999999999 }, { "price": 0.015, "amount": 286.053, "total": 4.290795 }, { "price": 0.001, "amount": 4215.39999, "total": 4.21539999 } ], "sells": [ { "price": 5659, "amount": 0.105, "total": 594.195 }, { "price": 4500, "amount": 21.45, "total": 96525 }, { "price": 4405, "amount": 0.984, "total": 4334.52 }, { "price": 49.989, "amount": 0.607, "total": 30.343323 }, { "price": 8.5, "amount": 397.522, "total": 3378.937 }, { "price": 6, "amount": 50.1, "total": 300.6 }, { "price": 4.3, "amount": 4.50399, "total": 19.367157 }, { "price": 4, "amount": 26.651, "total": 106.604 }, { "price": 3.85, "amount": 7.446, "total": 28.667099999999998 }, { "price": 3.5, "amount": 386.527, "total": 1352.8445 }, { "price": 3.428, "amount": 243.422, "total": 834.4506160000001 }, { "price": 3.099, "amount": 1.702, "total": 5.2744979999999995 }, { "price": 3, "amount": 86.287, "total": 258.861 }, { "price": 2.99, "amount": 11.039, "total": 33.00661 }, { "price": 2.209, "amount": 2.15499, "total": 4.76037291 }, { "price": 2, "amount": 13.952, "total": 27.904 }, { "price": 1.9, "amount": 10.545, "total": 20.0355 }, { "price": 1.305, "amount": 49.955, "total": 65.191275 }, { "price": 1.137, "amount": 2.205, "total": 2.507085 }, { "price": 1.126, "amount": 2.205, "total": 2.48283 }, { "price": 1.116, "amount": 2.205, "total": 2.46078 }, { "price": 1.105, "amount": 2.205, "total": 2.436525 }, { "price": 1.094, "amount": 2.205, "total": 2.41227 }, { "price": 1.083, "amount": 2.205, "total": 2.3880149999999998 }, { "price": 1.072, "amount": 2.205, "total": 2.36376 }, { "price": 1.062, "amount": 2.205, "total": 2.34171 }, { "price": 1.051, "amount": 2.205, "total": 2.317455 }, { "price": 1.04, "amount": 2.205, "total": 2.2931999999999997 }, { "price": 1.03, "amount": 2.205, "total": 2.27115 }, { "price": 1.019, "amount": 2.205, "total": 2.246895 }, { "price": 0.95, "amount": 34.159, "total": 32.45105 }, { "price": 0.75, "amount": 75.082, "total": 56.3115 }, { "price": 0.71, "amount": 8.63599, "total": 6.1315529 }, { "price": 0.7, "amount": 214.14, "total": 149.898 }, { "price": 0.65, "amount": 23, "total": 14.95 }, { "price": 0.268, "amount": 109.7109, "total": 29.4025212 }, { "price": 0.261, "amount": 171.0774, "total": 44.6512014 }, { "price": 0.258, "amount": 391.8494, "total": 101.0971452 }, { "price": 0.257, "amount": 1945.525, "total": 499.99992499999996 } ] }, { "id": 366, "buys": [ { "price": 415, "amount": 310841.6, "total": 128999264 }, { "price": 414, "amount": 138773.6, "total": 57452270.4 }, { "price": 413, "amount": 647360.7, "total": 267359969.1 }, { "price": 412, "amount": 2345.7, "total": 966428.4 }, { "price": 411, "amount": 1314042.14, "total": 540071319.54 }, { "price": 410, "amount": 156011, "total": 63964510 }, { "price": 407, "amount": 3679.5, "total": 1497556.5 }, { "price": 406, "amount": 858690.45, "total": 348628322.7 }, { "price": 404, "amount": 752.3, "total": 303929.2 }, { "price": 403, "amount": 42183.7, "total": 17000031.1 }, { "price": 402, "amount": 4833.2, "total": 1942946.4 }, { "price": 401, "amount": 300092.1, "total": 120336932.1 }, { "price": 400, "amount": 17727.9, "total": 7091160 }, { "price": 399, "amount": 1253.1, "total": 499986.9 }, { "price": 397, "amount": 1075.6, "total": 427013.2 }, { "price": 396, "amount": 379.8, "total": 150400.8 }, { "price": 395, "amount": 12658.2, "total": 4999989 }, { "price": 394, "amount": 10898.2, "total": 4293890.8 }, { "price": 393, "amount": 752.3, "total": 295653.9 }, { "price": 392, "amount": 5170.3, "total": 2026757.6 }, { "price": 391, "amount": 2345.7, "total": 917168.7 }, { "price": 390, "amount": 91775.9, "total": 35792601 }, { "price": 387, "amount": 9488.4, "total": 3672010.8 }, { "price": 386, "amount": 991.6, "total": 382757.6 }, { "price": 383, "amount": 752.3, "total": 288130.9 }, { "price": 381, "amount": 1356097.6, "total": 516673185.6 }, { "price": 380, "amount": 1707245.8, "total": 648753404 }, { "price": 371, "amount": 1733.9, "total": 643276.9 }, { "price": 361, "amount": 1733.9, "total": 625937.9 }, { "price": 360, "amount": 3000, "total": 1080000 }, { "price": 351, "amount": 8304.2, "total": 2914774.2 }, { "price": 350, "amount": 4250, "total": 1487500 }, { "price": 341, "amount": 1733.9, "total": 591259.9 }, { "price": 340, "amount": 3000, "total": 1020000 }, { "price": 331, "amount": 1733.9, "total": 573920.9 }, { "price": 327, "amount": 9000, "total": 2943000 }, { "price": 322, "amount": 50667.8, "total": 16315031.6 }, { "price": 320, "amount": 4733.9, "total": 1514848 }, { "price": 318, "amount": 1618.5, "total": 514683 }, { "price": 311, "amount": 264802.5, "total": 82353577.5 }, { "price": 310, "amount": 11733.9, "total": 3637509 }, { "price": 301, "amount": 2445035, "total": 735955535 }, { "price": 300, "amount": 3174814, "total": 952444200 }, { "price": 295, "amount": 1085692.6, "total": 320279317 }, { "price": 290, "amount": 487917.8, "total": 141496162 }, { "price": 280, "amount": 1733.9, "total": 485492 }, { "price": 270, "amount": 1733.9, "total": 468153 }, { "price": 260, "amount": 1733.9, "total": 450814 }, { "price": 250, "amount": 406170.6, "total": 101542650 }, { "price": 230, "amount": 4347.8, "total": 999994 } ], "sells": [ { "price": 495, "amount": 1288.5, "total": 637807.5 }, { "price": 493, "amount": 6651.9, "total": 3279386.7 }, { "price": 492, "amount": 463.8, "total": 228189.6 }, { "price": 491, "amount": 611.8, "total": 300393.8 }, { "price": 488, "amount": 218799.3, "total": 106774058.4 }, { "price": 487, "amount": 752.3, "total": 366370.1 }, { "price": 486, "amount": 611.8, "total": 297334.8 }, { "price": 484, "amount": 1668.3, "total": 807457.2 }, { "price": 483, "amount": 2197.7, "total": 1061489.1 }, { "price": 480, "amount": 611.8, "total": 293664 }, { "price": 479, "amount": 2574.5, "total": 1233185.5 }, { "price": 477, "amount": 752.3, "total": 358847.1 }, { "price": 475, "amount": 611.8, "total": 290605 }, { "price": 474, "amount": 5550.1, "total": 2630747.4 }, { "price": 473, "amount": 3486.2, "total": 1648972.6 }, { "price": 471, "amount": 1963.7, "total": 924902.7 }, { "price": 470, "amount": 611.8, "total": 287546 }, { "price": 469, "amount": 4654.802, "total": 2183102.138 }, { "price": 468, "amount": 1551.5, "total": 726102 }, { "price": 467, "amount": 18618.8, "total": 8694979.6 }, { "price": 466, "amount": 5425, "total": 2528050 }, { "price": 465, "amount": 233381.8, "total": 108522537 }, { "price": 464, "amount": 3418.1, "total": 1585998.4 }, { "price": 463, "amount": 1733.9, "total": 802795.7 }, { "price": 462, "amount": 1288.5, "total": 595287 }, { "price": 461, "amount": 1104, "total": 508944 }, { "price": 460, "amount": 4347.8, "total": 1999988 }, { "price": 459, "amount": 447979.2, "total": 205622452.8 }, { "price": 456, "amount": 752.3, "total": 343048.8 }, { "price": 454, "amount": 1455.4, "total": 660751.6 }, { "price": 453, "amount": 1733.9, "total": 785456.7 }, { "price": 451, "amount": 1288.5, "total": 581113.5 }, { "price": 450, "amount": 115875.4, "total": 52143930 }, { "price": 449, "amount": 611.8, "total": 274698.2 }, { "price": 445, "amount": 1216.1, "total": 541164.5 }, { "price": 444, "amount": 991.6, "total": 440270.4 }, { "price": 443, "amount": 352902.361, "total": 156335745.923 }, { "price": 441, "amount": 105305.074, "total": 46439537.634 }, { "price": 440, "amount": 902166.2, "total": 396953128 }, { "price": 439, "amount": 121722.8, "total": 53436309.2 }, { "price": 435, "amount": 754348.97, "total": 328141801.95 }, { "price": 433, "amount": 611.8, "total": 264909.4 }, { "price": 432, "amount": 1733.9, "total": 749044.8 }, { "price": 428, "amount": 5767.4, "total": 2468447.2 }, { "price": 425, "amount": 1595.9, "total": 678257.5 }, { "price": 423, "amount": 509306.21, "total": 215436526.83 }, { "price": 420, "amount": 1209433.62, "total": 507962120.4 }, { "price": 419, "amount": 421246, "total": 176502074 }, { "price": 418, "amount": 1937.4, "total": 809833.2 }, { "price": 417, "amount": 319885.3, "total": 133392170.1 } ] }, { "id": 367, "buys": [ { "price": 17.8, "amount": 14611, "total": 260075.8 }, { "price": 17.74, "amount": 14881, "total": 263988.94 }, { "price": 17.7, "amount": 14881, "total": 263393.7 }, { "price": 17.69, "amount": 14881, "total": 263244.89 }, { "price": 17.68, "amount": 14881, "total": 263096.08 }, { "price": 17.62, "amount": 14881, "total": 262203.22 }, { "price": 17.5, "amount": 14881, "total": 260417.5 }, { "price": 17.45, "amount": 1034952, "total": 18059912.4 }, { "price": 17.43, "amount": 14881, "total": 259375.83 }, { "price": 17.42, "amount": 14881, "total": 259227.02 }, { "price": 17.41, "amount": 14882, "total": 259095.62 }, { "price": 17.4, "amount": 69329, "total": 1206324.6 }, { "price": 17.35, "amount": 1038647, "total": 18020525.45 }, { "price": 17.2, "amount": 100000, "total": 1720000 }, { "price": 17.1, "amount": 100000, "total": 1710000 }, { "price": 17, "amount": 1863529, "total": 31679993 }, { "price": 16.9, "amount": 100000, "total": 1690000 }, { "price": 16.8, "amount": 100000, "total": 1680000 }, { "price": 16.7, "amount": 100000, "total": 1670000 }, { "price": 16.61, "amount": 2045253, "total": 33971652.33 }, { "price": 16.6, "amount": 2895937, "total": 48072554.2 }, { "price": 16.5, "amount": 10623545, "total": 175288492.5 }, { "price": 16.4, "amount": 100000, "total": 1640000 }, { "price": 16.3, "amount": 100000, "total": 1630000 }, { "price": 16.2, "amount": 100000, "total": 1620000 }, { "price": 16.1, "amount": 100000, "total": 1610000 }, { "price": 16, "amount": 14798238, "total": 236771808 }, { "price": 15.9, "amount": 100000, "total": 1590000 }, { "price": 15.8, "amount": 100000, "total": 1580000 }, { "price": 15.7, "amount": 100000, "total": 1570000 }, { "price": 15.6, "amount": 100000, "total": 1560000 }, { "price": 15.5, "amount": 100000, "total": 1550000 }, { "price": 15.4, "amount": 100000, "total": 1540000 }, { "price": 15.3, "amount": 600000, "total": 9180000 }, { "price": 15.2, "amount": 100000, "total": 1520000 }, { "price": 15.1, "amount": 100000, "total": 1510000 }, { "price": 15, "amount": 1479458, "total": 22191870 }, { "price": 14.8, "amount": 200000, "total": 2960000 }, { "price": 14.6, "amount": 200000, "total": 2920000 }, { "price": 14.4, "amount": 200000, "total": 2880000 }, { "price": 14.38, "amount": 308710, "total": 4439249.8 }, { "price": 14.2, "amount": 200000, "total": 2840000 }, { "price": 14.1, "amount": 625000, "total": 8812500 }, { "price": 14, "amount": 2210065, "total": 30940910 }, { "price": 13.8, "amount": 200000, "total": 2760000 }, { "price": 13.6, "amount": 200000, "total": 2720000 }, { "price": 13.4, "amount": 200000, "total": 2680000 }, { "price": 13.2, "amount": 200000, "total": 2640000 }, { "price": 13, "amount": 3049154, "total": 39639002 }, { "price": 12.8, "amount": 200000, "total": 2560000 } ], "sells": [ { "price": 24, "amount": 5985988, "total": 143663712 }, { "price": 23.95, "amount": 292275, "total": 6999986.25 }, { "price": 23.8, "amount": 200000, "total": 4760000 }, { "price": 23.6, "amount": 200000, "total": 4720000 }, { "price": 23.5, "amount": 654105, "total": 15371467.5 }, { "price": 23.4, "amount": 200000, "total": 4680000 }, { "price": 23.32, "amount": 303976, "total": 7088720.32 }, { "price": 23.2, "amount": 200000, "total": 4640000 }, { "price": 23, "amount": 6046056, "total": 139059288 }, { "price": 22.8, "amount": 200000, "total": 4560000 }, { "price": 22.6, "amount": 200000, "total": 4520000 }, { "price": 22.5, "amount": 1414452, "total": 31825170 }, { "price": 22.4, "amount": 200000, "total": 4480000 }, { "price": 22.32, "amount": 303976, "total": 6784744.32 }, { "price": 22.2, "amount": 200000, "total": 4440000 }, { "price": 22, "amount": 7923917, "total": 174326174 }, { "price": 21.8, "amount": 200000, "total": 4360000 }, { "price": 21.6, "amount": 200000, "total": 4320000 }, { "price": 21.5, "amount": 1039898, "total": 22357807 }, { "price": 21.4, "amount": 200000, "total": 4280000 }, { "price": 21.38, "amount": 2352543, "total": 50297369.34 }, { "price": 21.32, "amount": 303976, "total": 6480768.32 }, { "price": 21.2, "amount": 200000, "total": 4240000 }, { "price": 21, "amount": 2112814, "total": 44369094 }, { "price": 20.8, "amount": 200000, "total": 4160000 }, { "price": 20.6, "amount": 200000, "total": 4120000 }, { "price": 20.5, "amount": 14299534, "total": 293140447 }, { "price": 20.4, "amount": 200000, "total": 4080000 }, { "price": 20.2, "amount": 200000, "total": 4040000 }, { "price": 20, "amount": 371306, "total": 7426120 }, { "price": 19.9, "amount": 100000, "total": 1990000 }, { "price": 19.8, "amount": 100000, "total": 1980000 }, { "price": 19.7, "amount": 100000, "total": 1970000 }, { "price": 19.6, "amount": 100000, "total": 1960000 }, { "price": 19.5, "amount": 1990682, "total": 38818299 }, { "price": 19.4, "amount": 100000, "total": 1940000 }, { "price": 19.3, "amount": 100000, "total": 1930000 }, { "price": 19.2, "amount": 100000, "total": 1920000 }, { "price": 19.1, "amount": 100000, "total": 1910000 }, { "price": 19, "amount": 2980625, "total": 56631875 }, { "price": 18.9, "amount": 100000, "total": 1890000 }, { "price": 18.88, "amount": 5040141, "total": 95157862.08 }, { "price": 18.87, "amount": 17379645, "total": 327953901.15 }, { "price": 18.85, "amount": 934256, "total": 17610725.6 }, { "price": 18.8, "amount": 1673825, "total": 31467910 }, { "price": 18.7, "amount": 100000, "total": 1870000 }, { "price": 18.6, "amount": 100000, "total": 1860000 }, { "price": 18.5, "amount": 254105, "total": 4700942.5 }, { "price": 17.99, "amount": 190000, "total": 3418100 }, { "price": 17.98, "amount": 19367459, "total": 348226912.82 } ] }, { "id": 368, "buys": [ { "price": 8615, "amount": 8779, "total": 75631085 }, { "price": 8614, "amount": 147, "total": 1266258 }, { "price": 8609, "amount": 24, "total": 206616 }, { "price": 8080, "amount": 400, "total": 3232000 }, { "price": 8030, "amount": 92, "total": 738760 }, { "price": 8000, "amount": 187, "total": 1496000 }, { "price": 7889, "amount": 38, "total": 299782 }, { "price": 7888, "amount": 1000, "total": 7888000 }, { "price": 7001, "amount": 29, "total": 203029 }, { "price": 7000, "amount": 283, "total": 1981000 }, { "price": 6943, "amount": 50, "total": 347150 }, { "price": 6060, "amount": 555, "total": 3363300 }, { "price": 6030, "amount": 497, "total": 2996910 }, { "price": 5555, "amount": 310, "total": 1722050 }, { "price": 3030, "amount": 1117, "total": 3384510 }, { "price": 3000, "amount": 903, "total": 2709000 }, { "price": 1019, "amount": 679, "total": 691901 }, { "price": 1010, "amount": 10431, "total": 10535310 }, { "price": 1000, "amount": 2500, "total": 2500000 }, { "price": 200, "amount": 35139, "total": 7027800 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 59, "amount": 5000, "total": 295000 }, { "price": 57, "amount": 10000, "total": 570000 }, { "price": 17, "amount": 12264, "total": 208488 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 5, "amount": 100000, "total": 500000 } ], "sells": [ { "price": 25000, "amount": 29583, "total": 739575000 }, { "price": 24980, "amount": 10, "total": 249800 }, { "price": 24960, "amount": 100, "total": 2496000 }, { "price": 24444, "amount": 1000, "total": 24444000 }, { "price": 24000, "amount": 33, "total": 792000 }, { "price": 23000, "amount": 28, "total": 644000 }, { "price": 22999, "amount": 9, "total": 206991 }, { "price": 22990, "amount": 9, "total": 206910 }, { "price": 22986, "amount": 9, "total": 206874 }, { "price": 22499, "amount": 10, "total": 224990 }, { "price": 22000, "amount": 14918, "total": 328196000 }, { "price": 21800, "amount": 10, "total": 218000 }, { "price": 21000, "amount": 30, "total": 630000 }, { "price": 20000, "amount": 7686, "total": 153720000 }, { "price": 19999, "amount": 1011, "total": 20218989 }, { "price": 19994, "amount": 50, "total": 999700 }, { "price": 19880, "amount": 5613, "total": 111586440 }, { "price": 19878, "amount": 234, "total": 4651452 }, { "price": 19860, "amount": 11, "total": 218460 }, { "price": 19240, "amount": 1197, "total": 23030280 }, { "price": 19200, "amount": 81, "total": 1555200 }, { "price": 19000, "amount": 13, "total": 247000 }, { "price": 18973, "amount": 672, "total": 12749856 }, { "price": 18950, "amount": 899, "total": 17036050 }, { "price": 18798, "amount": 14, "total": 263172 }, { "price": 18499, "amount": 998, "total": 18462002 }, { "price": 18333, "amount": 848, "total": 15546384 }, { "price": 18000, "amount": 12, "total": 216000 }, { "price": 17948, "amount": 100, "total": 1794800 }, { "price": 17896, "amount": 263, "total": 4706648 }, { "price": 17660, "amount": 1699, "total": 30004340 }, { "price": 17650, "amount": 311, "total": 5489150 }, { "price": 17643, "amount": 3716, "total": 65561388 }, { "price": 16000, "amount": 874, "total": 13984000 }, { "price": 15499, "amount": 7625, "total": 118179875 }, { "price": 15390, "amount": 62, "total": 954180 }, { "price": 15300, "amount": 499, "total": 7634700 }, { "price": 15295, "amount": 22678, "total": 346860010 }, { "price": 15211, "amount": 1012, "total": 15393532 }, { "price": 14888, "amount": 1000, "total": 14888000 }, { "price": 14300, "amount": 1497, "total": 21407100 }, { "price": 14000, "amount": 783, "total": 10962000 }, { "price": 13200, "amount": 282, "total": 3722400 }, { "price": 12000, "amount": 3010, "total": 36120000 }, { "price": 11994, "amount": 655, "total": 7856070 }, { "price": 11398, "amount": 1000, "total": 11398000 }, { "price": 11000, "amount": 786, "total": 8646000 }, { "price": 10700, "amount": 30775, "total": 329292500 }, { "price": 9620, "amount": 813, "total": 7821060 }, { "price": 9509, "amount": 12940, "total": 123046460 } ] }, { "id": 369, "buys": [ { "price": 7123563, "amount": 93.8199, "total": 668331968.3037 }, { "price": 7120546, "amount": 8.279, "total": 58951000.334 }, { "price": 7095860, "amount": 27.7, "total": 196555322 }, { "price": 7078800, "amount": 29.804, "total": 210976555.2 }, { "price": 7071737, "amount": 34.883, "total": 246683401.771 }, { "price": 7048100, "amount": 23.911, "total": 168527119.1 }, { "price": 7008100, "amount": 24.85, "total": 174151285 }, { "price": 6998940, "amount": 0.1, "total": 699894 }, { "price": 6000000, "amount": 4, "total": 24000000 }, { "price": 5000000, "amount": 5, "total": 25000000 }, { "price": 4216701, "amount": 0.26, "total": 1096342.26 }, { "price": 4000400, "amount": 0.08, "total": 320032 }, { "price": 4000009, "amount": 3, "total": 12000027 }, { "price": 4000000, "amount": 5.62, "total": 22480000 }, { "price": 3000000, "amount": 6.74, "total": 20220000 }, { "price": 2000000, "amount": 1.25, "total": 2500000 }, { "price": 1100000, "amount": 1.12, "total": 1232000 }, { "price": 1000000, "amount": 2.71, "total": 2710000 }, { "price": 695506, "amount": 0.3, "total": 208651.8 }, { "price": 312000, "amount": 2.22, "total": 692640 }, { "price": 271600, "amount": 1.51, "total": 410116 }, { "price": 126450, "amount": 7.96, "total": 1006542 }, { "price": 1009, "amount": 250, "total": 252250 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 37000000, "amount": 3.29, "total": 121730000 }, { "price": 36354778, "amount": 0.73, "total": 26538987.94 }, { "price": 35000000, "amount": 1.52, "total": 53200000 }, { "price": 31888880, "amount": 0.01, "total": 318888.8 }, { "price": 30888880, "amount": 0.01, "total": 308888.8 }, { "price": 30864483, "amount": 0.67, "total": 20679203.61 }, { "price": 30857616, "amount": 4.0331, "total": 124451851.0896 }, { "price": 30798549, "amount": 0.8, "total": 24638839.2 }, { "price": 30000000, "amount": 44.9599, "total": 1348797000 }, { "price": 29000000, "amount": 0.36, "total": 10440000 }, { "price": 28888888, "amount": 1, "total": 28888888 }, { "price": 28500000, "amount": 0.35, "total": 9975000 }, { "price": 27500000, "amount": 10, "total": 275000000 }, { "price": 27000000, "amount": 3.72, "total": 100440000 }, { "price": 26158280, "amount": 0.12, "total": 3138993.6 }, { "price": 26000000, "amount": 0.04, "total": 1040000 }, { "price": 25000000, "amount": 0.73, "total": 18250000 }, { "price": 24000000, "amount": 0.43, "total": 10320000 }, { "price": 23000000, "amount": 3.12, "total": 71760000 }, { "price": 22800000, "amount": 0.01, "total": 228000 }, { "price": 22018145, "amount": 0.01, "total": 220181.45 }, { "price": 21000000, "amount": 0.25, "total": 5250000 }, { "price": 20170000, "amount": 2.05, "total": 41348500 }, { "price": 20000000, "amount": 0.5, "total": 10000000 }, { "price": 19000000, "amount": 1.8392, "total": 34944800 }, { "price": 18000000, "amount": 19.97, "total": 359460000 }, { "price": 17990000, "amount": 1.49, "total": 26805100 }, { "price": 17500000, "amount": 20, "total": 350000000 }, { "price": 16000000, "amount": 37.4399, "total": 599038400 }, { "price": 15990000, "amount": 6.01, "total": 96099900 }, { "price": 15000000, "amount": 0.5, "total": 7500000 }, { "price": 14444444, "amount": 1.82, "total": 26288888.08 }, { "price": 14000000, "amount": 2.12, "total": 29680000 }, { "price": 13000000, "amount": 18.15, "total": 235950000 }, { "price": 12800000, "amount": 2.36, "total": 30208000 }, { "price": 12000000, "amount": 10.7, "total": 128400000 }, { "price": 9870000, "amount": 12.07, "total": 119130900 }, { "price": 9869999, "amount": 1.31, "total": 12929698.69 }, { "price": 9869000, "amount": 27.94, "total": 275739860 }, { "price": 8449999, "amount": 0.5, "total": 4224999.5 }, { "price": 8349999, "amount": 0.89, "total": 7431499.11 }, { "price": 8319999, "amount": 0.84, "total": 6988799.16 }, { "price": 8000000, "amount": 2.18, "total": 17440000 }, { "price": 7799788, "amount": 1.34, "total": 10451715.92 }, { "price": 7599576, "amount": 1.34, "total": 10183431.84 }, { "price": 7399364, "amount": 1.34, "total": 9915147.76 }, { "price": 7340904, "amount": 34.7939, "total": 255418679.6856 }, { "price": 7336801, "amount": 34.85, "total": 255687514.85 }, { "price": 7331700, "amount": 34.843, "total": 255458423.1 }, { "price": 7326766, "amount": 34.851, "total": 255345121.866 } ] }, { "id": 37, "buys": [ { "price": 83.9, "amount": 11.918951, "total": 999.9999889000001 }, { "price": 83.6, "amount": 2.7207489, "total": 227.45460803999998 }, { "price": 83.5, "amount": 2.7223985, "total": 227.32027475 }, { "price": 83.4, "amount": 1.9514091, "total": 162.74751894000002 }, { "price": 83.3, "amount": 2.6977325, "total": 224.72111725 }, { "price": 82.8, "amount": 1.6149895, "total": 133.72113059999998 }, { "price": 82.3, "amount": 0.62258, "total": 51.238333999999995 }, { "price": 82.2, "amount": 1.4936755, "total": 122.7801261 }, { "price": 81.5, "amount": 2.5138894, "total": 204.8819861 }, { "price": 81.3, "amount": 1.62316, "total": 131.962908 }, { "price": 80.5, "amount": 2.3425994, "total": 188.57925170000001 }, { "price": 80.3, "amount": 0.62258, "total": 49.993173999999996 }, { "price": 79.3, "amount": 0.62258, "total": 49.370594 }, { "price": 78.3, "amount": 0.62258, "total": 48.748014 }, { "price": 77.3, "amount": 0.62258, "total": 48.125434 }, { "price": 76.3, "amount": 0.62258, "total": 47.502854 }, { "price": 75.3, "amount": 0.62258, "total": 46.880274 }, { "price": 74.2, "amount": 0.514721, "total": 38.192298199999996 }, { "price": 73.2, "amount": 0.62258, "total": 45.572856 }, { "price": 72.2, "amount": 0.62258, "total": 44.950276 }, { "price": 71.2, "amount": 0.62258, "total": 44.327695999999996 }, { "price": 70.2, "amount": 0.62258, "total": 43.705116 }, { "price": 69.1, "amount": 0.62258, "total": 43.020278000000005 }, { "price": 68.1, "amount": 0.62258, "total": 42.397698000000005 }, { "price": 67.1, "amount": 0.62258, "total": 41.775118 }, { "price": 66.1, "amount": 0.62258, "total": 41.152538 }, { "price": 65.1, "amount": 0.62258, "total": 40.529958 }, { "price": 64.1, "amount": 0.62258, "total": 39.907378 }, { "price": 63.1, "amount": 0.62258, "total": 39.284798 }, { "price": 62.1, "amount": 0.62258, "total": 38.662218 }, { "price": 61.1, "amount": 0.62258, "total": 38.039638000000004 }, { "price": 60.1, "amount": 0.62258, "total": 37.417058 }, { "price": 59, "amount": 0.62258, "total": 36.73222 }, { "price": 58, "amount": 0.62258, "total": 36.10964 }, { "price": 57, "amount": 0.62258, "total": 35.48706 }, { "price": 56, "amount": 0.62258, "total": 34.86448 }, { "price": 55.7, "amount": 0.618671, "total": 34.4599747 }, { "price": 55, "amount": 0.62258, "total": 34.2419 }, { "price": 54, "amount": 0.62258, "total": 33.61932 }, { "price": 53, "amount": 0.62258, "total": 32.99674 }, { "price": 52, "amount": 0.62258, "total": 32.37416 }, { "price": 51, "amount": 0.62258, "total": 31.75158 }, { "price": 50, "amount": 0.62258, "total": 31.129 }, { "price": 6, "amount": 0.478133, "total": 2.868798 }, { "price": 0.1, "amount": 11, "total": 1.1 } ], "sells": [ { "price": 122.7, "amount": 0.62258, "total": 76.390566 }, { "price": 121.7, "amount": 0.62258, "total": 75.767986 }, { "price": 120.7, "amount": 0.62258, "total": 75.14540600000001 }, { "price": 119.7, "amount": 0.62258, "total": 74.522826 }, { "price": 118.7, "amount": 0.62258, "total": 73.90024600000001 }, { "price": 117.7, "amount": 0.62258, "total": 73.277666 }, { "price": 116.7, "amount": 0.62258, "total": 72.655086 }, { "price": 115.7, "amount": 0.714457, "total": 82.6626749 }, { "price": 114.6, "amount": 0.62258, "total": 71.347668 }, { "price": 113.6, "amount": 0.62258, "total": 70.725088 }, { "price": 112.6, "amount": 0.62258, "total": 70.102508 }, { "price": 111.6, "amount": 0.62258, "total": 69.479928 }, { "price": 110.6, "amount": 0.62258, "total": 68.857348 }, { "price": 109.6, "amount": 0.62258, "total": 68.234768 }, { "price": 108.6, "amount": 0.62258, "total": 67.612188 }, { "price": 108, "amount": 0.488828, "total": 52.793424 }, { "price": 107.6, "amount": 0.62258, "total": 66.989608 }, { "price": 106.6, "amount": 0.62258, "total": 66.367028 }, { "price": 105.6, "amount": 0.62258, "total": 65.744448 }, { "price": 105, "amount": 0.07, "total": 7.35 }, { "price": 104.5, "amount": 0.62258, "total": 65.05960999999999 }, { "price": 103.5, "amount": 0.62258, "total": 64.43703000000001 }, { "price": 102.5, "amount": 0.62258, "total": 63.81445 }, { "price": 101.5, "amount": 0.62258, "total": 63.191869999999994 }, { "price": 100.5, "amount": 0.62258, "total": 62.56929 }, { "price": 100, "amount": 1, "total": 100 }, { "price": 99.5, "amount": 0.62258, "total": 61.946709999999996 }, { "price": 98.5, "amount": 0.62258, "total": 61.324130000000004 }, { "price": 97.5, "amount": 1.62258, "total": 158.20155 }, { "price": 96.5, "amount": 0.62258, "total": 60.078970000000005 }, { "price": 95.5, "amount": 0.62258, "total": 59.45639 }, { "price": 94.4, "amount": 0.62258, "total": 58.771552 }, { "price": 93.4, "amount": 0.62258, "total": 58.148972 }, { "price": 92.4, "amount": 0.62258, "total": 57.526392 }, { "price": 91.4, "amount": 0.62258, "total": 56.903812 }, { "price": 90.4, "amount": 0.62258, "total": 56.281232 }, { "price": 89.4, "amount": 0.62258, "total": 55.658652 }, { "price": 88.6, "amount": 1.6162451, "total": 143.19931586 }, { "price": 88.4, "amount": 0.62258, "total": 55.036072000000004 }, { "price": 87.9, "amount": 2.2476759, "total": 197.57071161 }, { "price": 87.4, "amount": 0.62258, "total": 54.413492 }, { "price": 86.9, "amount": 2.1437932, "total": 186.29562908 }, { "price": 86.4, "amount": 0.62258, "total": 53.790912000000006 }, { "price": 86.2, "amount": 1.7211053, "total": 148.35927686 }, { "price": 85.5, "amount": 3.3526703, "total": 286.65331065 }, { "price": 85.4, "amount": 0.62258, "total": 53.168332 }, { "price": 85, "amount": 1.7335997, "total": 147.3559745 }, { "price": 84.8, "amount": 5.443633, "total": 461.62007839999995 }, { "price": 84.4, "amount": 11.848341, "total": 999.9999803999999 }, { "price": 84.3, "amount": 1.12e-6, "total": 9.4416e-5 } ] }, { "id": 370, "buys": [ { "price": 8970850, "amount": 7.522, "total": 67478733.7 }, { "price": 8638866, "amount": 0.348, "total": 3006325.368 }, { "price": 5500041, "amount": 0.2, "total": 1100008.2 }, { "price": 5500040, "amount": 7.294, "total": 40117291.76 }, { "price": 5500037, "amount": 0.255, "total": 1402509.435 }, { "price": 5222238, "amount": 0.167, "total": 872113.746 }, { "price": 5222236, "amount": 0.167, "total": 872113.412 }, { "price": 2522227, "amount": 0.083, "total": 209344.841 }, { "price": 2522226, "amount": 0.218, "total": 549845.268 }, { "price": 2522222, "amount": 0.153, "total": 385899.966 }, { "price": 2000002, "amount": 0.415, "total": 830000.83 }, { "price": 2000000, "amount": 2.5, "total": 5000000 }, { "price": 1000002, "amount": 1, "total": 1000002 }, { "price": 890003, "amount": 1, "total": 890003 }, { "price": 800001, "amount": 0.262, "total": 209600.262 }, { "price": 800000, "amount": 1.248, "total": 998400 }, { "price": 510005, "amount": 2, "total": 1020010 }, { "price": 510004, "amount": 1, "total": 510004 }, { "price": 510002, "amount": 1, "total": 510002 }, { "price": 43000, "amount": 9, "total": 387000 }, { "price": 42000, "amount": 19, "total": 798000 }, { "price": 40620, "amount": 7.355, "total": 298760.1 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2196.21099, "total": 219621.099 }, { "price": 10, "amount": 101561.69, "total": 1015616.9 }, { "price": 2, "amount": 117876, "total": 235752 } ], "sells": [ { "price": 96445000, "amount": 0.024, "total": 2314680 }, { "price": 92890000, "amount": 0.024, "total": 2229360 }, { "price": 89949000, "amount": 0.82, "total": 73758180 }, { "price": 89335000, "amount": 0.024, "total": 2144040 }, { "price": 87999999, "amount": 0.74899, "total": 65911119.25101 }, { "price": 87999000, "amount": 0.26, "total": 22879740 }, { "price": 85780000, "amount": 0.024, "total": 2058720 }, { "price": 82225000, "amount": 0.024, "total": 1973400 }, { "price": 80000000, "amount": 1.671, "total": 133680000 }, { "price": 79999900, "amount": 0.138, "total": 11039986.2 }, { "price": 79400000, "amount": 0.105, "total": 8337000 }, { "price": 79000000, "amount": 0.2, "total": 15800000 }, { "price": 78670000, "amount": 0.024, "total": 1888080 }, { "price": 78000000, "amount": 0.3, "total": 23400000 }, { "price": 76000000, "amount": 0.227, "total": 17252000 }, { "price": 75115000, "amount": 0.024, "total": 1802760 }, { "price": 71560000, "amount": 0.039, "total": 2790840 }, { "price": 68005000, "amount": 0.024, "total": 1632120 }, { "price": 64450000, "amount": 0.024, "total": 1546800 }, { "price": 61000000, "amount": 0.949, "total": 57889000 }, { "price": 60895000, "amount": 0.024, "total": 1461480 }, { "price": 57340000, "amount": 0.039, "total": 2236260 }, { "price": 57000000, "amount": 0.00899, "total": 512430 }, { "price": 56000000, "amount": 4.979, "total": 278824000 }, { "price": 53785000, "amount": 0.0101, "total": 543228.5 }, { "price": 50000000, "amount": 1.641, "total": 82050000 }, { "price": 48888888, "amount": 0.006, "total": 293333.328 }, { "price": 43000000, "amount": 0.299, "total": 12857000 }, { "price": 38000000, "amount": 0.382, "total": 14516000 }, { "price": 36000000, "amount": 0.391, "total": 14076000 }, { "price": 35000000, "amount": 1.269, "total": 44415000 }, { "price": 34998693, "amount": 8.055, "total": 281914472.115 }, { "price": 34000000, "amount": 0.328, "total": 11152000 }, { "price": 32000000, "amount": 0.028, "total": 896000 }, { "price": 30000000, "amount": 8.086, "total": 242580000 }, { "price": 29600000, "amount": 2.39, "total": 70744000 }, { "price": 28500000, "amount": 0.713, "total": 20320500 }, { "price": 27096321, "amount": 0.02, "total": 541926.42 }, { "price": 26998990, "amount": 0.758, "total": 20465234.42 }, { "price": 24000000, "amount": 0.3, "total": 7200000 }, { "price": 23099981, "amount": 0.742, "total": 17140185.902 }, { "price": 23099977, "amount": 1.406, "total": 32478567.662 }, { "price": 22000000, "amount": 0.947, "total": 20834000 }, { "price": 18550000, "amount": 6.309, "total": 117031950 }, { "price": 18000000, "amount": 1.26, "total": 22680000 }, { "price": 14888882, "amount": 1.249, "total": 18596213.618 }, { "price": 12535028, "amount": 0.025, "total": 313375.7 }, { "price": 12535027, "amount": 0.323, "total": 4048813.721 }, { "price": 9786699, "amount": 26.952, "total": 263771111.448 }, { "price": 9097652, "amount": 0.67, "total": 6095426.84 } ] }, { "id": 371, "buys": [ { "price": 70694, "amount": 1107, "total": 78258258 }, { "price": 70508, "amount": 3504.67, "total": 247107272.36 }, { "price": 70497, "amount": 3504.67, "total": 247068720.99 }, { "price": 70300, "amount": 3512.88, "total": 246955464 }, { "price": 69802, "amount": 2158.16, "total": 150643884.32 }, { "price": 67687, "amount": 3078.58, "total": 208379844.46 }, { "price": 61750, "amount": 35, "total": 2161250 }, { "price": 51000, "amount": 539.7, "total": 27524700 }, { "price": 50000, "amount": 224, "total": 11200000 }, { "price": 7429, "amount": 36, "total": 267444 }, { "price": 1003, "amount": 690, "total": 692070 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 7, "amount": 30000, "total": 210000 }, { "price": 5, "amount": 100019.6, "total": 500098 } ], "sells": [ { "price": 400679, "amount": 4.1, "total": 1642783.9 }, { "price": 400000, "amount": 648.7, "total": 259480000 }, { "price": 395000, "amount": 38.9, "total": 15365500 }, { "price": 389000, "amount": 1.2, "total": 466800 }, { "price": 360000, "amount": 50, "total": 18000000 }, { "price": 358000, "amount": 3, "total": 1074000 }, { "price": 350000, "amount": 39.1, "total": 13685000 }, { "price": 300000, "amount": 235.2, "total": 70560000 }, { "price": 298988, "amount": 4.1, "total": 1225850.8 }, { "price": 295990, "amount": 0.8, "total": 236792 }, { "price": 295002, "amount": 7.3, "total": 2153514.6 }, { "price": 289277, "amount": 104.3, "total": 30171591.1 }, { "price": 283200, "amount": 106.5, "total": 30160800 }, { "price": 279747, "amount": 185.6, "total": 51921043.2 }, { "price": 278000, "amount": 2399.9, "total": 667172200 }, { "price": 275555, "amount": 3.1, "total": 854220.5 }, { "price": 275438, "amount": 197.9, "total": 54509180.2 }, { "price": 275429, "amount": 360.4, "total": 99264611.6 }, { "price": 275045, "amount": 93.1, "total": 25606689.5 }, { "price": 273000, "amount": 15.7, "total": 4286100 }, { "price": 262198, "amount": 47.1, "total": 12349525.8 }, { "price": 259997, "amount": 102.1, "total": 26545693.7 }, { "price": 259000, "amount": 2, "total": 518000 }, { "price": 258000, "amount": 3, "total": 774000 }, { "price": 257000, "amount": 1128.8, "total": 290101600 }, { "price": 250001, "amount": 0.8, "total": 200000.8 }, { "price": 249896, "amount": 2, "total": 499792 }, { "price": 245002, "amount": 4.7, "total": 1151509.4 }, { "price": 240000, "amount": 5.9, "total": 1416000 }, { "price": 238000, "amount": 7.7, "total": 1832600 }, { "price": 225900, "amount": 38.5, "total": 8697150 }, { "price": 220000, "amount": 52.5, "total": 11550000 }, { "price": 219000, "amount": 50, "total": 10950000 }, { "price": 218001, "amount": 14.2, "total": 3095614.2 }, { "price": 212900, "amount": 2.1, "total": 447090 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 200000, "amount": 49.9, "total": 9980000 }, { "price": 199000, "amount": 50, "total": 9950000 }, { "price": 179000, "amount": 50, "total": 8950000 }, { "price": 174000, "amount": 16.9, "total": 2940600 }, { "price": 159000, "amount": 22.7, "total": 3609300 }, { "price": 153000, "amount": 366.9, "total": 56135700 }, { "price": 150000, "amount": 924.1, "total": 138615000 }, { "price": 81314, "amount": 3198.55, "total": 260086894.7 }, { "price": 78410, "amount": 1754.77, "total": 137591515.7 }, { "price": 75506, "amount": 2623.59, "total": 198096786.54 }, { "price": 73328, "amount": 2100.08, "total": 153994666.24 }, { "price": 72603, "amount": 3504.67, "total": 254449556.01 }, { "price": 71481, "amount": 119.4, "total": 8534831.4 }, { "price": 71464, "amount": 332.4, "total": 23754633.6 } ] }, { "id": 373, "buys": [ { "price": 14677, "amount": 245.8, "total": 3607606.6 }, { "price": 13200, "amount": 7575.7, "total": 99999240 }, { "price": 13109, "amount": 2500, "total": 32772500 }, { "price": 10005, "amount": 25, "total": 250125 }, { "price": 10002, "amount": 499.9, "total": 4999999.8 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 5003, "amount": 45, "total": 225135 }, { "price": 5001, "amount": 863.1, "total": 4316363.1 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 2415, "amount": 42, "total": 101430 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 109, "amount": 4500, "total": 490500 }, { "price": 101, "amount": 1980.2, "total": 200000.2 }, { "price": 100, "amount": 6000, "total": 600000 } ], "sells": [ { "price": 96990, "amount": 25.2, "total": 2444148 }, { "price": 90000, "amount": 50, "total": 4500000 }, { "price": 89900, "amount": 6, "total": 539400 }, { "price": 87878, "amount": 79.5, "total": 6986301 }, { "price": 87600, "amount": 9, "total": 788400 }, { "price": 87590, "amount": 40.2, "total": 3521118 }, { "price": 86000, "amount": 747.2, "total": 64259200 }, { "price": 85688, "amount": 46.2, "total": 3958785.6 }, { "price": 85000, "amount": 3, "total": 255000 }, { "price": 83900, "amount": 20.5, "total": 1719950 }, { "price": 80000, "amount": 200, "total": 16000000 }, { "price": 78000, "amount": 3, "total": 234000 }, { "price": 75000, "amount": 372.4, "total": 27930000 }, { "price": 72000, "amount": 243.4, "total": 17524800 }, { "price": 70000, "amount": 1657.6, "total": 116032000 }, { "price": 69896, "amount": 33.2, "total": 2320547.2 }, { "price": 66896, "amount": 33.2, "total": 2220947.2 }, { "price": 62999, "amount": 101.5, "total": 6394398.5 }, { "price": 60200, "amount": 18.9, "total": 1137780 }, { "price": 60000, "amount": 656.9, "total": 39414000 }, { "price": 56880, "amount": 46.2, "total": 2627856 }, { "price": 55000, "amount": 54.7, "total": 3008500 }, { "price": 54999, "amount": 40, "total": 2199960 }, { "price": 54000, "amount": 385.5, "total": 20817000 }, { "price": 52000, "amount": 169.7, "total": 8824400 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 49999, "amount": 30, "total": 1499970 }, { "price": 47499, "amount": 30, "total": 1424970 }, { "price": 47050, "amount": 824.2, "total": 38778610 }, { "price": 45954, "amount": 18.3, "total": 840958.2 }, { "price": 45926, "amount": 5.6, "total": 257185.6 }, { "price": 45924, "amount": 20, "total": 918480 }, { "price": 44690, "amount": 132.3, "total": 5912487 }, { "price": 44000, "amount": 4964.6, "total": 218442400 }, { "price": 42985, "amount": 17.4, "total": 747939 }, { "price": 42585, "amount": 9.6, "total": 408816 }, { "price": 41998, "amount": 19.8, "total": 831560.4 }, { "price": 36000, "amount": 262.7, "total": 9457200 }, { "price": 34000, "amount": 696.3, "total": 23674200 }, { "price": 33000, "amount": 1446.7, "total": 47741100 }, { "price": 32998, "amount": 21.9, "total": 722656.2 }, { "price": 31000, "amount": 695.7, "total": 21566700 }, { "price": 28000, "amount": 2198.8, "total": 61566400 }, { "price": 27999, "amount": 1639.9, "total": 45915560.1 }, { "price": 27000, "amount": 160.9, "total": 4344300 }, { "price": 26898, "amount": 1481.1, "total": 39838627.8 }, { "price": 24000, "amount": 5455.1, "total": 130922400 }, { "price": 22979, "amount": 1026.099, "total": 23578728.921 }, { "price": 18006, "amount": 29.8, "total": 536578.8 }, { "price": 14900, "amount": 2135.901, "total": 31824924.9 } ] }, { "id": 374, "buys": [ { "price": 344825, "amount": 35.592, "total": 12273011.4 }, { "price": 344824, "amount": 3876.76, "total": 1336799890.24 }, { "price": 344795, "amount": 251.15, "total": 86595264.25 }, { "price": 340778, "amount": 0.91, "total": 310107.98 }, { "price": 334000, "amount": 18.91, "total": 6315940 }, { "price": 330004, "amount": 1, "total": 330004 }, { "price": 325008, "amount": 1, "total": 325008 }, { "price": 325004, "amount": 1, "total": 325004 }, { "price": 300002, "amount": 1, "total": 300002 }, { "price": 300000, "amount": 16.66, "total": 4998000 }, { "price": 255000, "amount": 10, "total": 2550000 }, { "price": 192000, "amount": 26.04, "total": 4999680 }, { "price": 122222, "amount": 1.82, "total": 222444.04 }, { "price": 10009, "amount": 150, "total": 1501350 }, { "price": 10000, "amount": 591.14, "total": 5911400 }, { "price": 9987, "amount": 1002.28, "total": 10009770.36 }, { "price": 1000, "amount": 500, "total": 500000 }, { "price": 100, "amount": 26458.2599, "total": 2645825.99 } ], "sells": [ { "price": 2250000, "amount": 1.26, "total": 2835000 }, { "price": 2200000, "amount": 4.37, "total": 9614000 }, { "price": 2100000, "amount": 14.03, "total": 29463000 }, { "price": 2000888, "amount": 8.06, "total": 16127157.28 }, { "price": 2000000, "amount": 167.18, "total": 334360000 }, { "price": 1999999, "amount": 37.6, "total": 75199962.4 }, { "price": 1971000, "amount": 6.44, "total": 12693240 }, { "price": 1900000, "amount": 35, "total": 66500000 }, { "price": 1890000, "amount": 0.5, "total": 945000 }, { "price": 1800000, "amount": 13, "total": 23400000 }, { "price": 1640000, "amount": 13, "total": 21320000 }, { "price": 1585000, "amount": 34.95, "total": 55395750 }, { "price": 1560000, "amount": 3.0099, "total": 4695444 }, { "price": 1520000, "amount": 959.82, "total": 1458926400 }, { "price": 1510000, "amount": 9.98, "total": 15069800 }, { "price": 1470000, "amount": 17.91, "total": 26327700 }, { "price": 1400000, "amount": 119.96, "total": 167944000 }, { "price": 1390000, "amount": 109.78, "total": 152594200 }, { "price": 1380000, "amount": 9.97, "total": 13758600 }, { "price": 1370008, "amount": 35.99, "total": 49306587.92 }, { "price": 1362310, "amount": 7.98, "total": 10871233.8 }, { "price": 1340523, "amount": 6.62, "total": 8874262.26 }, { "price": 1300000, "amount": 13, "total": 16900000 }, { "price": 1250000, "amount": 5.24, "total": 6550000 }, { "price": 1236523, "amount": 4.99, "total": 6170249.77 }, { "price": 1107036, "amount": 1.75, "total": 1937313 }, { "price": 1096592, "amount": 1.75, "total": 1919036 }, { "price": 1086148, "amount": 1.75, "total": 1900759 }, { "price": 1075705, "amount": 1.75, "total": 1882483.75 }, { "price": 1065261, "amount": 1.75, "total": 1864206.75 }, { "price": 1063258, "amount": 49.9, "total": 53056574.2 }, { "price": 1054817, "amount": 1.75, "total": 1845929.75 }, { "price": 1044374, "amount": 1.75, "total": 1827654.5 }, { "price": 1033930, "amount": 1.75, "total": 1809377.5 }, { "price": 1023486, "amount": 1.75, "total": 1791100.5 }, { "price": 1013042, "amount": 0.42, "total": 425477.64 }, { "price": 1002598, "amount": 1.75, "total": 1754546.5 }, { "price": 1002597, "amount": 0.11, "total": 110285.67 }, { "price": 1002499, "amount": 1.61, "total": 1614023.39 }, { "price": 1000000, "amount": 5.02, "total": 5020000 }, { "price": 999990, "amount": 1.25, "total": 1249987.5 }, { "price": 992155, "amount": 1.54, "total": 1527918.7 }, { "price": 887000, "amount": 11.24, "total": 9969880 }, { "price": 850000, "amount": 32.75, "total": 27837500 }, { "price": 849998, "amount": 33.33, "total": 28330433.34 }, { "price": 844444, "amount": 11.75, "total": 9922217 }, { "price": 800000, "amount": 100, "total": 80000000 }, { "price": 699899, "amount": 0.9, "total": 629909.1 }, { "price": 437859, "amount": 19.6101, "total": 8586458.7759 }, { "price": 368566, "amount": 1813.34, "total": 668335470.44 } ] }, { "id": 376, "buys": [ { "price": 839290, "amount": 36.32, "total": 30483012.8 }, { "price": 839289, "amount": 13.28, "total": 11145757.92 }, { "price": 839288, "amount": 1592.77, "total": 1336792747.76 }, { "price": 837201, "amount": 150.69, "total": 126157818.69 }, { "price": 833160, "amount": 158.919, "total": 132404954.04 }, { "price": 832921, "amount": 158.919, "total": 132366972.399 }, { "price": 831430, "amount": 106.44, "total": 88497409.2 }, { "price": 831260, "amount": 91.242, "total": 75845824.92 }, { "price": 826470, "amount": 86.882, "total": 71805366.54 }, { "price": 826290, "amount": 125.774, "total": 103925798.46 }, { "price": 820000, "amount": 10.8, "total": 8856000 }, { "price": 819890, "amount": 89.711, "total": 73553151.79 }, { "price": 819520, "amount": 133.981, "total": 109800109.12 }, { "price": 800001, "amount": 6.25, "total": 5000006.25 }, { "price": 800000, "amount": 31.2, "total": 24960000 }, { "price": 785280, "amount": 1.02, "total": 800985.6 }, { "price": 777100, "amount": 1.02, "total": 792642 }, { "price": 760000, "amount": 34.8, "total": 26448000 }, { "price": 751000, "amount": 10, "total": 7510000 }, { "price": 640000, "amount": 35.33, "total": 22611200 }, { "price": 626002, "amount": 544.95, "total": 341139789.9 }, { "price": 100011, "amount": 2.09, "total": 209022.99 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 25893, "amount": 5.69, "total": 147331.17 }, { "price": 19088, "amount": 29, "total": 553552 }, { "price": 19087, "amount": 262.61, "total": 5012437.07 }, { "price": 3468, "amount": 1441.75, "total": 4999989 }, { "price": 3446, "amount": 1363.9, "total": 4699999.4 }, { "price": 2805, "amount": 354, "total": 992970 } ], "sells": [ { "price": 1400000, "amount": 402.16, "total": 563024000 }, { "price": 1380000, "amount": 217.2, "total": 299736000 }, { "price": 1320000, "amount": 217.2, "total": 286704000 }, { "price": 1300000, "amount": 4.99, "total": 6487000 }, { "price": 1256900, "amount": 5, "total": 6284500 }, { "price": 1250000, "amount": 3376.92, "total": 4221150000 }, { "price": 1222000, "amount": 11.22, "total": 13710840 }, { "price": 1200001, "amount": 10, "total": 12000010 }, { "price": 1200000, "amount": 33.97, "total": 40764000 }, { "price": 1180000, "amount": 48.34, "total": 57041200 }, { "price": 1175000, "amount": 2.5, "total": 2937500 }, { "price": 1170000, "amount": 320.27, "total": 374715900 }, { "price": 1156900, "amount": 5, "total": 5784500 }, { "price": 1150000, "amount": 9, "total": 10350000 }, { "price": 1125000, "amount": 2.5, "total": 2812500 }, { "price": 1100000, "amount": 172.44, "total": 189684000 }, { "price": 1075000, "amount": 2.5, "total": 2687500 }, { "price": 1071000, "amount": 230.01, "total": 246340710 }, { "price": 1060000, "amount": 18.19, "total": 19281400 }, { "price": 1058919, "amount": 1.55, "total": 1641324.45 }, { "price": 1050000, "amount": 586.05, "total": 615352500 }, { "price": 1048929, "amount": 1.55, "total": 1625839.95 }, { "price": 1038940, "amount": 1.55, "total": 1610357 }, { "price": 1030000, "amount": 3.73, "total": 3841900 }, { "price": 1028950, "amount": 1.55, "total": 1594872.5 }, { "price": 1025000, "amount": 2.5, "total": 2562500 }, { "price": 1018960, "amount": 1.55, "total": 1579388 }, { "price": 1008970, "amount": 1.55, "total": 1563903.5 }, { "price": 1000000, "amount": 1.5, "total": 1500000 }, { "price": 998980, "amount": 1.55, "total": 1548419 }, { "price": 995000, "amount": 2.83, "total": 2815850 }, { "price": 990000, "amount": 11.31, "total": 11196900 }, { "price": 988991, "amount": 1.55, "total": 1532936.05 }, { "price": 980000, "amount": 2, "total": 1960000 }, { "price": 979001, "amount": 1.55, "total": 1517451.55 }, { "price": 969011, "amount": 1.55, "total": 1501967.05 }, { "price": 959022, "amount": 1.55, "total": 1486484.1 }, { "price": 950000, "amount": 10, "total": 9500000 }, { "price": 949032, "amount": 1.55, "total": 1470999.6 }, { "price": 914000, "amount": 13.97, "total": 12768580 }, { "price": 882601, "amount": 98.987, "total": 87366025.187 }, { "price": 872481, "amount": 100.544, "total": 87722729.664 }, { "price": 865681, "amount": 114.822, "total": 99399223.782 }, { "price": 858751, "amount": 125.922, "total": 108135643.422 }, { "price": 853681, "amount": 88.532, "total": 75578086.292 }, { "price": 853411, "amount": 155.272, "total": 132510832.792 }, { "price": 851975, "amount": 158.887, "total": 135367751.825 }, { "price": 851750, "amount": 158.919, "total": 135359258.25 }, { "price": 851352, "amount": 785.1, "total": 668396455.2 }, { "price": 851350, "amount": 0.64, "total": 544864 } ] }, { "id": 377, "buys": [ { "price": 570005, "amount": 12.3099, "total": 7016704.5495 }, { "price": 570001, "amount": 20.23, "total": 11531120.23 }, { "price": 562224, "amount": 135.86, "total": 76383752.64 }, { "price": 522223, "amount": 1.07, "total": 558778.61 }, { "price": 300000, "amount": 9.09, "total": 2727000 }, { "price": 10003, "amount": 50, "total": 500150 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 3562, "amount": 300, "total": 1068600 }, { "price": 3561, "amount": 58.97, "total": 209992.17 }, { "price": 3490, "amount": 1155.3699, "total": 4032240.951 }, { "price": 2796, "amount": 132.74, "total": 371141.04 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 2800000, "amount": 6.8, "total": 19040000 }, { "price": 2700000, "amount": 10.1, "total": 27270000 }, { "price": 2600000, "amount": 16.24, "total": 42224000 }, { "price": 2550000, "amount": 2.44, "total": 6222000 }, { "price": 2250000, "amount": 2.44, "total": 5490000 }, { "price": 2100000, "amount": 3.83, "total": 8043000 }, { "price": 2000000, "amount": 9.98, "total": 19960000 }, { "price": 1988888, "amount": 15.53, "total": 30887430.64 }, { "price": 1950000, "amount": 2, "total": 3900000 }, { "price": 1890000, "amount": 4.24, "total": 8013600 }, { "price": 1888888, "amount": 1, "total": 1888888 }, { "price": 1849019, "amount": 0.74, "total": 1368274.06 }, { "price": 1849018, "amount": 0.9, "total": 1664116.2 }, { "price": 1849017, "amount": 0.9, "total": 1664115.3 }, { "price": 1849016, "amount": 0.7, "total": 1294311.2 }, { "price": 1849013, "amount": 0.7, "total": 1294309.1 }, { "price": 1849012, "amount": 0.7, "total": 1294308.4 }, { "price": 1849011, "amount": 0.7, "total": 1294307.7 }, { "price": 1849010, "amount": 0.9, "total": 1664109 }, { "price": 1849009, "amount": 0.9, "total": 1664108.1 }, { "price": 1849008, "amount": 0.9, "total": 1664107.2 }, { "price": 1849007, "amount": 0.9, "total": 1664106.3 }, { "price": 1849006, "amount": 0.9, "total": 1664105.4 }, { "price": 1849005, "amount": 0.9, "total": 1664104.5 }, { "price": 1849004, "amount": 0.9, "total": 1664103.6 }, { "price": 1849003, "amount": 0.9, "total": 1664102.7 }, { "price": 1849002, "amount": 0.9, "total": 1664101.8 }, { "price": 1849001, "amount": 0.9, "total": 1664100.9 }, { "price": 1600000, "amount": 4.44, "total": 7104000 }, { "price": 1592317, "amount": 7.82, "total": 12451918.94 }, { "price": 1592311, "amount": 5.21, "total": 8295940.31 }, { "price": 1592310, "amount": 0.31, "total": 493616.1 }, { "price": 1592303, "amount": 4.5199, "total": 7197050.3297 }, { "price": 1592103, "amount": 1.73, "total": 2754338.19 }, { "price": 1498999, "amount": 1, "total": 1498999 }, { "price": 1498879, "amount": 0.58, "total": 869349.82 }, { "price": 1400000, "amount": 11.49, "total": 16086000 }, { "price": 1389998, "amount": 0.87, "total": 1209298.26 }, { "price": 1208995, "amount": 0.18, "total": 217619.1 }, { "price": 1200000, "amount": 1.71, "total": 2052000 }, { "price": 1199918, "amount": 99.28, "total": 119127859.04 }, { "price": 1199916, "amount": 100, "total": 119991600 }, { "price": 1199915, "amount": 100, "total": 119991500 }, { "price": 1199914, "amount": 100, "total": 119991400 }, { "price": 1199899, "amount": 100, "total": 119989900 }, { "price": 1188998, "amount": 0.23, "total": 273469.54 }, { "price": 1188997, "amount": 90.69, "total": 107830137.93 }, { "price": 1060000, "amount": 5.68, "total": 6020800 }, { "price": 901900, "amount": 24.16, "total": 21789904 }, { "price": 901899, "amount": 9.62, "total": 8676268.38 } ] }, { "id": 378, "buys": [ { "price": 2121247, "amount": 33.18, "total": 70382975.46 }, { "price": 1700000, "amount": 1.1, "total": 1870000 }, { "price": 1602000, "amount": 0.6, "total": 961200 }, { "price": 1600000, "amount": 13, "total": 20800000 }, { "price": 1400000, "amount": 6.5, "total": 9100000 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 510000, "amount": 2, "total": 1020000 }, { "price": 250052, "amount": 2, "total": 500104 }, { "price": 1299, "amount": 500, "total": 649500 }, { "price": 1239, "amount": 250, "total": 309750 }, { "price": 1235, "amount": 170, "total": 209950 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 7000, "total": 700000 } ], "sells": [ { "price": 9999983, "amount": 0.5, "total": 4999991.5 }, { "price": 9999982, "amount": 0.5, "total": 4999991 }, { "price": 9999981, "amount": 0.5, "total": 4999990.5 }, { "price": 9999980, "amount": 0.5, "total": 4999990 }, { "price": 9999979, "amount": 0.5, "total": 4999989.5 }, { "price": 9999977, "amount": 0.5, "total": 4999988.5 }, { "price": 9999974, "amount": 0.5, "total": 4999987 }, { "price": 9999973, "amount": 0.5, "total": 4999986.5 }, { "price": 9999972, "amount": 0.5, "total": 4999986 }, { "price": 9999971, "amount": 0.5, "total": 4999985.5 }, { "price": 9999970, "amount": 0.5, "total": 4999985 }, { "price": 9900000, "amount": 0.6, "total": 5940000 }, { "price": 9500000, "amount": 0.6, "total": 5700000 }, { "price": 9193000, "amount": 0.4, "total": 3677200 }, { "price": 9000000, "amount": 37.9, "total": 341100000 }, { "price": 8950000, "amount": 0.7, "total": 6265000 }, { "price": 8000000, "amount": 46.9, "total": 375200000 }, { "price": 7955555, "amount": 97.828, "total": 778276034.54 }, { "price": 7200000, "amount": 24.1, "total": 173520000 }, { "price": 7150000, "amount": 0.9, "total": 6435000 }, { "price": 7111999, "amount": 4.9, "total": 34848795.1 }, { "price": 7100000, "amount": 9.4, "total": 66740000 }, { "price": 6500500, "amount": 1.1, "total": 7150550 }, { "price": 6500000, "amount": 1, "total": 6500000 }, { "price": 6000000, "amount": 2.3, "total": 13800000 }, { "price": 5499998, "amount": 1, "total": 5499998 }, { "price": 5100000, "amount": 0.9, "total": 4590000 }, { "price": 5000000, "amount": 3.4, "total": 17000000 }, { "price": 4500000, "amount": 25.5, "total": 114750000 }, { "price": 4400000, "amount": 5.6, "total": 24640000 }, { "price": 4200000, "amount": 0.4, "total": 1680000 }, { "price": 3800000, "amount": 200, "total": 760000000 }, { "price": 3799999, "amount": 2.6, "total": 9879997.4 }, { "price": 3753000, "amount": 9.6, "total": 36028800 }, { "price": 3675488, "amount": 1, "total": 3675488 }, { "price": 3650000, "amount": 1, "total": 3650000 }, { "price": 3600000, "amount": 24.3, "total": 87480000 }, { "price": 3510000, "amount": 39.4, "total": 138294000 }, { "price": 3350000, "amount": 1, "total": 3350000 }, { "price": 3349999, "amount": 1, "total": 3349999 }, { "price": 3349998, "amount": 1, "total": 3349998 }, { "price": 3349997, "amount": 1, "total": 3349997 }, { "price": 2208801, "amount": 84.45, "total": 186533244.45 }, { "price": 2190801, "amount": 77.88, "total": 170619581.88 }, { "price": 2177401, "amount": 112.1, "total": 244086652.1 }, { "price": 2173237, "amount": 116.51, "total": 253203842.87 }, { "price": 2150018, "amount": 29.4, "total": 63210529.2 }, { "price": 2148574, "amount": 163.6, "total": 351506706.4 }, { "price": 2144864, "amount": 192.9, "total": 413744265.6 }, { "price": 2144384, "amount": 157.7, "total": 338169356.8 } ] }, { "id": 379, "buys": [ { "price": 15703, "amount": 5196, "total": 81592788 }, { "price": 10010, "amount": 20, "total": 200200 }, { "price": 10000, "amount": 20.1, "total": 201000 }, { "price": 5100, "amount": 980.3, "total": 4999530 }, { "price": 5003, "amount": 150, "total": 750450 }, { "price": 5001, "amount": 100, "total": 500100 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1010, "amount": 1000, "total": 1010000 }, { "price": 1001, "amount": 350, "total": 350350 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 725, "amount": 138.6, "total": 100485 }, { "price": 109, "amount": 2500, "total": 272500 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 220000, "amount": 60.1, "total": 13222000 }, { "price": 219999, "amount": 19, "total": 4179981 }, { "price": 214998, "amount": 8.4, "total": 1805983.2 }, { "price": 210000, "amount": 534.7, "total": 112287000 }, { "price": 200000, "amount": 50, "total": 10000000 }, { "price": 199900, "amount": 31.2, "total": 6236880 }, { "price": 190000, "amount": 8.4, "total": 1596000 }, { "price": 188000, "amount": 3.4, "total": 639200 }, { "price": 180000, "amount": 146.3, "total": 26334000 }, { "price": 179999, "amount": 14.4, "total": 2591985.6 }, { "price": 179995, "amount": 5.4, "total": 971973 }, { "price": 179000, "amount": 36.9, "total": 6605100 }, { "price": 178968, "amount": 25.2, "total": 4509993.6 }, { "price": 169993, "amount": 1.2, "total": 203991.6 }, { "price": 169990, "amount": 3, "total": 509970 }, { "price": 169000, "amount": 1.2, "total": 202800 }, { "price": 159000, "amount": 1.3, "total": 206700 }, { "price": 156000, "amount": 34.9, "total": 5444400 }, { "price": 155000, "amount": 212, "total": 32860000 }, { "price": 150000, "amount": 7.2, "total": 1080000 }, { "price": 130000, "amount": 8, "total": 1040000 }, { "price": 122222, "amount": 25.2, "total": 3079994.4 }, { "price": 120000, "amount": 3, "total": 360000 }, { "price": 99898, "amount": 12.1, "total": 1208765.8 }, { "price": 98888, "amount": 82.8, "total": 8187926.4 }, { "price": 98866, "amount": 10, "total": 988660 }, { "price": 97998, "amount": 26.1, "total": 2557747.8 }, { "price": 96000, "amount": 135.3, "total": 12988800 }, { "price": 95555, "amount": 64.599, "total": 6172757.445 }, { "price": 90000, "amount": 525.5, "total": 47295000 }, { "price": 87997, "amount": 10, "total": 879970 }, { "price": 84000, "amount": 241.2, "total": 20260800 }, { "price": 79998, "amount": 22.3, "total": 1783955.4 }, { "price": 79898, "amount": 12.4, "total": 990735.2 }, { "price": 79588, "amount": 21.5, "total": 1711142 }, { "price": 79255, "amount": 6.5, "total": 515157.5 }, { "price": 78888, "amount": 10, "total": 788880 }, { "price": 69999, "amount": 28.5, "total": 1994971.5 }, { "price": 64000, "amount": 314.6, "total": 20134400 }, { "price": 44000, "amount": 472.5, "total": 20790000 }, { "price": 43999, "amount": 2741.3, "total": 120614458.7 }, { "price": 36178, "amount": 6, "total": 217068 }, { "price": 36177, "amount": 18, "total": 651186 }, { "price": 24799, "amount": 95, "total": 2355905 }, { "price": 23111, "amount": 10, "total": 231110 }, { "price": 17453, "amount": 2991.02, "total": 52202272.06 }, { "price": 16805, "amount": 2637.41, "total": 44321675.05 }, { "price": 16319, "amount": 2817.93, "total": 45985799.67 }, { "price": 16198, "amount": 3134.79, "total": 50777328.42 }, { "price": 16033, "amount": 2408.5, "total": 38615480.5 } ] }, { "id": 38, "buys": [ { "price": 7.429, "amount": 0.20678, "total": 1.53616862 }, { "price": 7.428, "amount": 2.3067, "total": 17.1341676 }, { "price": 7.409, "amount": 80.23685, "total": 594.4748216500001 }, { "price": 7.394, "amount": 59.29994, "total": 438.46375636 }, { "price": 7.36, "amount": 8.6065, "total": 63.34383999999999 }, { "price": 7.35, "amount": 60.2366, "total": 442.73901 }, { "price": 7.291, "amount": 69.6056, "total": 507.4944296 }, { "price": 7.28, "amount": 8.6065, "total": 62.65532 }, { "price": 7.2, "amount": 8.6065, "total": 61.966800000000006 }, { "price": 7.12, "amount": 8.6065, "total": 61.27828 }, { "price": 7.04, "amount": 8.6065, "total": 60.589760000000005 }, { "price": 7, "amount": 18.8887, "total": 132.2209 }, { "price": 6.96, "amount": 8.6065, "total": 59.90124 }, { "price": 6.9, "amount": 21, "total": 144.9 }, { "price": 6.88, "amount": 8.6065, "total": 59.212720000000004 }, { "price": 6.8, "amount": 8.6065, "total": 58.5242 }, { "price": 6.72, "amount": 8.6065, "total": 57.83568 }, { "price": 6.7, "amount": 2.485, "total": 16.6495 }, { "price": 6.64, "amount": 8.6065, "total": 57.14716000000001 }, { "price": 6.6, "amount": 15.1515, "total": 99.9999 }, { "price": 6.56, "amount": 8.6065, "total": 56.45864 }, { "price": 6.48, "amount": 8.6065, "total": 55.770120000000006 }, { "price": 6.4, "amount": 8.6065, "total": 55.0816 }, { "price": 6.32, "amount": 8.6065, "total": 54.393080000000005 }, { "price": 6.24, "amount": 8.6065, "total": 53.70456 }, { "price": 6.16, "amount": 8.6065, "total": 53.016040000000004 }, { "price": 6.1, "amount": 0.1803, "total": 1.0998299999999999 }, { "price": 6.08, "amount": 8.6065, "total": 52.32752 }, { "price": 6, "amount": 9.8746, "total": 59.2476 }, { "price": 5.2, "amount": 0.9615, "total": 4.9998000000000005 }, { "price": 5, "amount": 4.226, "total": 21.13 }, { "price": 4, "amount": 1.525, "total": 6.1 }, { "price": 0.111, "amount": 11.1306, "total": 1.2354965999999998 }, { "price": 0.009, "amount": 137, "total": 1.233 }, { "price": 0.001, "amount": 1100, "total": 1.1 } ], "sells": [ { "price": 10.8, "amount": 8.6065, "total": 92.9502 }, { "price": 10.72, "amount": 8.6065, "total": 92.26168 }, { "price": 10.64, "amount": 8.6065, "total": 91.57316 }, { "price": 10.56, "amount": 8.6065, "total": 90.88464 }, { "price": 10.48, "amount": 8.6065, "total": 90.19612 }, { "price": 10.4, "amount": 8.6065, "total": 89.50760000000001 }, { "price": 10.32, "amount": 8.6065, "total": 88.81908 }, { "price": 10.24, "amount": 8.6065, "total": 88.13056 }, { "price": 10.16, "amount": 8.6065, "total": 87.44203999999999 }, { "price": 10.08, "amount": 8.6065, "total": 86.75352000000001 }, { "price": 10, "amount": 11.5465, "total": 115.465 }, { "price": 9.92, "amount": 8.6065, "total": 85.37648 }, { "price": 9.84, "amount": 8.6065, "total": 84.68796 }, { "price": 9.76, "amount": 8.6065, "total": 83.99944 }, { "price": 9.68, "amount": 8.6065, "total": 83.31092 }, { "price": 9.6, "amount": 8.6065, "total": 82.6224 }, { "price": 9.52, "amount": 8.6065, "total": 81.93388 }, { "price": 9.44, "amount": 8.6065, "total": 81.24536 }, { "price": 9.4, "amount": 1.47, "total": 13.818 }, { "price": 9.36, "amount": 8.6065, "total": 80.55684 }, { "price": 9.28, "amount": 8.6065, "total": 79.86832000000001 }, { "price": 9.2, "amount": 8.6065, "total": 79.1798 }, { "price": 9.12, "amount": 8.6065, "total": 78.49128 }, { "price": 9.04, "amount": 8.6065, "total": 77.80275999999999 }, { "price": 9, "amount": 0.735, "total": 6.615 }, { "price": 8.96, "amount": 8.6065, "total": 77.11424000000001 }, { "price": 8.88, "amount": 8.6065, "total": 76.42572 }, { "price": 8.8, "amount": 8.6065, "total": 75.7372 }, { "price": 8.72, "amount": 8.6065, "total": 75.04867999999999 }, { "price": 8.64, "amount": 8.6065, "total": 74.36016000000001 }, { "price": 8.6, "amount": 0.735, "total": 6.321 }, { "price": 8.56, "amount": 8.6065, "total": 73.67164 }, { "price": 8.48, "amount": 8.6065, "total": 72.98312 }, { "price": 8.4, "amount": 8.6065, "total": 72.2946 }, { "price": 8.32, "amount": 8.6065, "total": 71.60608 }, { "price": 8.24, "amount": 8.6065, "total": 70.91756 }, { "price": 8.16, "amount": 8.6065, "total": 70.22904 }, { "price": 8.08, "amount": 8.6065, "total": 69.54052 }, { "price": 8, "amount": 8.6065, "total": 68.852 }, { "price": 7.92, "amount": 8.6065, "total": 68.16347999999999 }, { "price": 7.84, "amount": 8.6065, "total": 67.47496000000001 }, { "price": 7.76, "amount": 8.6065, "total": 66.78644 }, { "price": 7.68, "amount": 8.6065, "total": 66.09792 }, { "price": 7.6, "amount": 1.13833, "total": 8.651308 }, { "price": 7.533, "amount": 42.51747, "total": 320.28410151 }, { "price": 7.532, "amount": 68.74129, "total": 517.75939628 }, { "price": 7.52, "amount": 8.6065, "total": 64.72088 }, { "price": 7.518, "amount": 80.2218, "total": 603.1074924 }, { "price": 7.516, "amount": 16.1001, "total": 121.0083516 }, { "price": 7.451, "amount": 48.2064, "total": 359.1858864 } ] }, { "id": 380, "buys": [ { "price": 3661, "amount": 1000, "total": 3661000 }, { "price": 3640, "amount": 618.72609, "total": 2252162.9676 }, { "price": 3634, "amount": 99.41662, "total": 361279.99708 }, { "price": 3630, "amount": 2598.14034, "total": 9431249.4342 }, { "price": 3250, "amount": 1681.2029174, "total": 5463909.48155 }, { "price": 3000, "amount": 4003, "total": 12009000 }, { "price": 2000, "amount": 3260, "total": 6520000 }, { "price": 1500, "amount": 2010, "total": 3015000 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1000, "amount": 4841.8929999, "total": 4841892.9999 }, { "price": 207, "amount": 495.60493, "total": 102590.22051 }, { "price": 194, "amount": 2250, "total": 436500 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 17827, "amount": 13.13521, "total": 234161.38867 }, { "price": 17521, "amount": 75.16501, "total": 1316966.14021 }, { "price": 17016, "amount": 75.16501, "total": 1279007.81016 }, { "price": 17000, "amount": 1577.0745, "total": 26810266.5 }, { "price": 16512, "amount": 75.16501, "total": 1241124.64512 }, { "price": 16008, "amount": 75.1650101, "total": 1203241.4816808 }, { "price": 16000, "amount": 4745.64516, "total": 75930322.56 }, { "price": 15700, "amount": 33.62669, "total": 527939.033 }, { "price": 15504, "amount": 75.16501, "total": 1165358.31504 }, { "price": 15500, "amount": 100, "total": 1550000 }, { "price": 15000, "amount": 2739.37464, "total": 41090619.6 }, { "price": 14500, "amount": 449.50294, "total": 6517792.63 }, { "price": 14284, "amount": 1187.03769, "total": 16955646.36396 }, { "price": 14000, "amount": 724, "total": 10136000 }, { "price": 13900, "amount": 2100, "total": 29190000 }, { "price": 13500, "amount": 16039.647103, "total": 216535235.8905 }, { "price": 13333, "amount": 513.40004, "total": 6845162.73332 }, { "price": 13300, "amount": 2331.59988, "total": 31010278.404 }, { "price": 12985, "amount": 356.29796, "total": 4626529.0106 }, { "price": 12000, "amount": 606.6917999, "total": 7280301.5988 }, { "price": 11000, "amount": 11796.96908, "total": 129766659.88 }, { "price": 10989, "amount": 87.36064, "total": 960006.07296 }, { "price": 10988, "amount": 5255.54031, "total": 57747876.92628 }, { "price": 10983, "amount": 80.64059, "total": 885675.59997 }, { "price": 10980, "amount": 264.25838, "total": 2901557.0124 }, { "price": 9999, "amount": 222.68963, "total": 2226673.61037 }, { "price": 9660, "amount": 36.45206, "total": 352126.8996 }, { "price": 9631, "amount": 500, "total": 4815500 }, { "price": 9630, "amount": 51.91568, "total": 499947.9984 }, { "price": 9555, "amount": 2527.0120699, "total": 24145600.3278945 }, { "price": 9390, "amount": 2000, "total": 18780000 }, { "price": 9374, "amount": 1569.36555, "total": 14711232.6657 }, { "price": 9000, "amount": 500, "total": 4500000 }, { "price": 8998, "amount": 75.47881, "total": 679158.33238 }, { "price": 8990, "amount": 222.68963, "total": 2001979.7737 }, { "price": 8787, "amount": 1510.1442302, "total": 13269637.3507674 }, { "price": 8000, "amount": 19923.65568, "total": 159389245.44 }, { "price": 7972, "amount": 23264.74847, "total": 185466574.80284 }, { "price": 7880, "amount": 3720.08066, "total": 29314235.6008 }, { "price": 6986, "amount": 351.81127, "total": 2457753.53222 }, { "price": 5699, "amount": 289.15938, "total": 1647919.30662 }, { "price": 5222, "amount": 376.50854, "total": 1966127.59588 }, { "price": 4999, "amount": 999, "total": 4994001 }, { "price": 4998, "amount": 999, "total": 4993002 }, { "price": 4997, "amount": 999, "total": 4992003 }, { "price": 4996, "amount": 991.20445, "total": 4952057.4322 }, { "price": 4299, "amount": 1000, "total": 4299000 }, { "price": 4154, "amount": 896, "total": 3721984 }, { "price": 4125, "amount": 175.61962, "total": 724430.9325 }, { "price": 4100, "amount": 8983.85227, "total": 36833794.307 } ] }, { "id": 381, "buys": [ { "price": 199574, "amount": 748.12, "total": 149305300.88 }, { "price": 199278, "amount": 749.37, "total": 149332954.86 }, { "price": 198510, "amount": 706.24, "total": 140195702.4 }, { "price": 195520, "amount": 489.75, "total": 95755920 }, { "price": 155557, "amount": 6.4, "total": 995564.8 }, { "price": 138000, "amount": 21.7, "total": 2994600 }, { "price": 130001, "amount": 6.4, "total": 832006.4 }, { "price": 130000, "amount": 2, "total": 260000 }, { "price": 100000, "amount": 28.6, "total": 2860000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 1019, "amount": 913.7, "total": 931060.3 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 20, "amount": 19337.9, "total": 386758 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1899900, "amount": 3.2, "total": 6079680 }, { "price": 1888888, "amount": 5.3, "total": 10011106.4 }, { "price": 1856999, "amount": 12.6, "total": 23398187.4 }, { "price": 1840000, "amount": 0.8, "total": 1472000 }, { "price": 1780000, "amount": 12.5, "total": 22250000 }, { "price": 1722000, "amount": 7.6, "total": 13087200 }, { "price": 1702268, "amount": 5.9, "total": 10043381.2 }, { "price": 1640000, "amount": 0.7, "total": 1148000 }, { "price": 1600000, "amount": 8.1, "total": 12960000 }, { "price": 1589856, "amount": 3.4, "total": 5405510.4 }, { "price": 1520000, "amount": 3.8, "total": 5776000 }, { "price": 1500000, "amount": 20.5, "total": 30750000 }, { "price": 1400000, "amount": 2.3, "total": 3220000 }, { "price": 1234494, "amount": 0.2, "total": 246898.8 }, { "price": 1199000, "amount": 1.8, "total": 2158200 }, { "price": 1000001, "amount": 0.2, "total": 200000.2 }, { "price": 999989, "amount": 2, "total": 1999978 }, { "price": 998985, "amount": 4, "total": 3995940 }, { "price": 989696, "amount": 1, "total": 989696 }, { "price": 985689, "amount": 1.7, "total": 1675671.3 }, { "price": 900000, "amount": 0.3, "total": 270000 }, { "price": 899898, "amount": 1, "total": 899898 }, { "price": 800000, "amount": 4.4, "total": 3520000 }, { "price": 795500, "amount": 3.1, "total": 2466050 }, { "price": 749132, "amount": 17.3, "total": 12959983.6 }, { "price": 717427, "amount": 24.8, "total": 17792189.6 }, { "price": 717422, "amount": 1, "total": 717422 }, { "price": 628888, "amount": 2.1, "total": 1320664.8 }, { "price": 622258, "amount": 2, "total": 1244516 }, { "price": 620000, "amount": 5, "total": 3100000 }, { "price": 600000, "amount": 80, "total": 48000000 }, { "price": 599998, "amount": 2, "total": 1199996 }, { "price": 598969, "amount": 1.9, "total": 1138041.1 }, { "price": 475000, "amount": 83.88, "total": 39843000 }, { "price": 473997, "amount": 2.5, "total": 1184992.5 }, { "price": 473995, "amount": 2, "total": 947990 }, { "price": 439555, "amount": 4.1, "total": 1802175.5 }, { "price": 439500, "amount": 5, "total": 2197500 }, { "price": 439000, "amount": 5, "total": 2195000 }, { "price": 438000, "amount": 5, "total": 2190000 }, { "price": 435000, "amount": 5.8, "total": 2523000 }, { "price": 430000, "amount": 5, "total": 2150000 }, { "price": 428999, "amount": 1.2, "total": 514798.8 }, { "price": 366666, "amount": 10.4, "total": 3813326.4 }, { "price": 350000, "amount": 3, "total": 1050000 }, { "price": 288203, "amount": 21, "total": 6052263 }, { "price": 206731, "amount": 414.53, "total": 85696201.43 }, { "price": 203731, "amount": 548.75, "total": 111797386.25 }, { "price": 202739, "amount": 749.37, "total": 151926524.43 }, { "price": 202677, "amount": 749.37, "total": 151880063.49 } ] }, { "id": 382, "buys": [ { "price": 12503, "amount": 22.4, "total": 280067.2 }, { "price": 12500, "amount": 0.1, "total": 1250 }, { "price": 10600, "amount": 1520.2, "total": 16114120 }, { "price": 10593, "amount": 188.8, "total": 1999958.4 }, { "price": 10586, "amount": 20782.1, "total": 219999310.6 }, { "price": 10409, "amount": 60, "total": 624540 }, { "price": 10100, "amount": 10284.2, "total": 103870420 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1190, "amount": 173097.3, "total": 205985787 }, { "price": 1189, "amount": 500, "total": 594500 }, { "price": 1025, "amount": 2000, "total": 2050000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 200, "amount": 1050, "total": 210000 }, { "price": 199, "amount": 5000, "total": 995000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 110500, "amount": 174.3, "total": 19260150 }, { "price": 109850, "amount": 10, "total": 1098500 }, { "price": 108850, "amount": 12, "total": 1306200 }, { "price": 100000, "amount": 633.1, "total": 63310000 }, { "price": 98000, "amount": 2.4, "total": 235200 }, { "price": 92900, "amount": 973.8, "total": 90466020 }, { "price": 92899, "amount": 52.2, "total": 4849327.8 }, { "price": 90000, "amount": 633.7, "total": 57033000 }, { "price": 89000, "amount": 49.9, "total": 4441100 }, { "price": 85000, "amount": 126, "total": 10710000 }, { "price": 84986, "amount": 23.1, "total": 1963176.6 }, { "price": 84000, "amount": 38.9, "total": 3267600 }, { "price": 82000, "amount": 190.3, "total": 15604600 }, { "price": 80000, "amount": 2917.4, "total": 233392000 }, { "price": 75000, "amount": 1013.2, "total": 75990000 }, { "price": 74000, "amount": 93.8, "total": 6941200 }, { "price": 70000, "amount": 24.6, "total": 1722000 }, { "price": 69000, "amount": 18, "total": 1242000 }, { "price": 66666, "amount": 14.8, "total": 986656.8 }, { "price": 60000, "amount": 1915.7, "total": 114942000 }, { "price": 59999, "amount": 1344.3, "total": 80656655.7 }, { "price": 55000, "amount": 355, "total": 19525000 }, { "price": 50000, "amount": 44.2, "total": 2210000 }, { "price": 49999, "amount": 1773.5, "total": 88673226.5 }, { "price": 45000, "amount": 1297.3, "total": 58378500 }, { "price": 44986, "amount": 27.2, "total": 1223619.2 }, { "price": 44000, "amount": 99.7, "total": 4386800 }, { "price": 42998, "amount": 10, "total": 429980 }, { "price": 42975, "amount": 14.8, "total": 636030 }, { "price": 42391, "amount": 70, "total": 2967370 }, { "price": 42000, "amount": 316, "total": 13272000 }, { "price": 40897, "amount": 17, "total": 695249 }, { "price": 40891, "amount": 10, "total": 408910 }, { "price": 40879, "amount": 801.9, "total": 32780870.1 }, { "price": 40000, "amount": 39.9, "total": 1596000 }, { "price": 34997, "amount": 11.5, "total": 402465.5 }, { "price": 34990, "amount": 1011.4, "total": 35388886 }, { "price": 31000, "amount": 127.9, "total": 3964900 }, { "price": 29997, "amount": 13, "total": 389961 }, { "price": 27000, "amount": 75, "total": 2025000 }, { "price": 26500, "amount": 36.7, "total": 972550 }, { "price": 24996, "amount": 62.9, "total": 1572248.4 }, { "price": 24994, "amount": 6743.5, "total": 168547039 }, { "price": 24992, "amount": 481.2, "total": 12026150.4 }, { "price": 24497, "amount": 50, "total": 1224850 }, { "price": 23991, "amount": 70, "total": 1679370 }, { "price": 23990, "amount": 33, "total": 791670 }, { "price": 23898, "amount": 196.1, "total": 4686397.8 }, { "price": 23897, "amount": 1780.8, "total": 42555777.6 }, { "price": 23000, "amount": 33.1, "total": 761300 } ] }, { "id": 385, "buys": [ { "price": 826, "amount": 323680, "total": 267359680 }, { "price": 823, "amount": 104588, "total": 86075924 }, { "price": 822, "amount": 347798.9, "total": 285890695.8 }, { "price": 817, "amount": 248795.9, "total": 203266250.3 }, { "price": 801, "amount": 418, "total": 334818 }, { "price": 800, "amount": 9245, "total": 7396000 }, { "price": 795, "amount": 1500, "total": 1192500 }, { "price": 793, "amount": 275290.2, "total": 218305128.6 }, { "price": 790, "amount": 1000, "total": 790000 }, { "price": 770, "amount": 500, "total": 385000 }, { "price": 761, "amount": 284016.09, "total": 216136244.49 }, { "price": 731, "amount": 275, "total": 201025 }, { "price": 720, "amount": 10388, "total": 7479360 }, { "price": 700, "amount": 7142, "total": 4999400 }, { "price": 506, "amount": 79051, "total": 39999806 }, { "price": 500, "amount": 1280, "total": 640000 }, { "price": 400, "amount": 6250, "total": 2500000 }, { "price": 254, "amount": 1181, "total": 299974 }, { "price": 252, "amount": 1870, "total": 471240 }, { "price": 232, "amount": 905, "total": 209960 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 55, "amount": 5285, "total": 290675 }, { "price": 27, "amount": 7210, "total": 194670 }, { "price": 24, "amount": 16809, "total": 403416 }, { "price": 22, "amount": 21299, "total": 468578 }, { "price": 20, "amount": 5186, "total": 103720 }, { "price": 9, "amount": 29489, "total": 265401 }, { "price": 8, "amount": 36250, "total": 290000 }, { "price": 5, "amount": 100000, "total": 500000 }, { "price": 1, "amount": 242409, "total": 242409 } ], "sells": [ { "price": 1844, "amount": 4601, "total": 8484244 }, { "price": 1819, "amount": 15777, "total": 28698363 }, { "price": 1816, "amount": 5000, "total": 9080000 }, { "price": 1800, "amount": 532, "total": 957600 }, { "price": 1696, "amount": 279, "total": 473184 }, { "price": 1670, "amount": 150411, "total": 251186370 }, { "price": 1650, "amount": 7916, "total": 13061400 }, { "price": 1647, "amount": 5000, "total": 8235000 }, { "price": 1600, "amount": 13693, "total": 21908800 }, { "price": 1584, "amount": 1106, "total": 1751904 }, { "price": 1569, "amount": 1106, "total": 1735314 }, { "price": 1554, "amount": 1106, "total": 1718724 }, { "price": 1539, "amount": 1106, "total": 1702134 }, { "price": 1524, "amount": 1106, "total": 1685544 }, { "price": 1509, "amount": 1106, "total": 1668954 }, { "price": 1500, "amount": 40860, "total": 61290000 }, { "price": 1498, "amount": 2398, "total": 3592204 }, { "price": 1496, "amount": 3000, "total": 4488000 }, { "price": 1495, "amount": 1106, "total": 1653470 }, { "price": 1480, "amount": 1106, "total": 1636880 }, { "price": 1465, "amount": 1106, "total": 1620290 }, { "price": 1450, "amount": 1106, "total": 1603700 }, { "price": 1435, "amount": 1106, "total": 1587110 }, { "price": 1420, "amount": 1106, "total": 1570520 }, { "price": 1380, "amount": 2007, "total": 2769660 }, { "price": 1300, "amount": 23199, "total": 30158700 }, { "price": 1297, "amount": 1996, "total": 2588812 }, { "price": 1225, "amount": 5019, "total": 6148275 }, { "price": 1200, "amount": 19638, "total": 23565600 }, { "price": 1170, "amount": 11437, "total": 13381290 }, { "price": 1161, "amount": 60472, "total": 70207992 }, { "price": 1118, "amount": 520, "total": 581360 }, { "price": 1114, "amount": 1376, "total": 1532864 }, { "price": 1103, "amount": 1376, "total": 1517728 }, { "price": 1093, "amount": 1376, "total": 1503968 }, { "price": 1082, "amount": 1376, "total": 1488832 }, { "price": 1072, "amount": 1376, "total": 1475072 }, { "price": 1061, "amount": 1376, "total": 1459936 }, { "price": 1050, "amount": 1376, "total": 1444800 }, { "price": 1040, "amount": 1376, "total": 1431040 }, { "price": 1029, "amount": 1376, "total": 1415904 }, { "price": 1019, "amount": 1376, "total": 1402144 }, { "price": 1008, "amount": 1376, "total": 1387008 }, { "price": 998, "amount": 1376, "total": 1373248 }, { "price": 908, "amount": 245184.2, "total": 222627253.6 }, { "price": 895, "amount": 28301, "total": 25329395 }, { "price": 876, "amount": 188439.3, "total": 165072826.8 }, { "price": 852, "amount": 210660.4, "total": 179482660.8 }, { "price": 845, "amount": 346142.2, "total": 292490159 }, { "price": 838, "amount": 319848, "total": 268032624 } ] }, { "id": 386, "buys": [ { "price": 23100, "amount": 5.4, "total": 124740 }, { "price": 23000, "amount": 100, "total": 2300000 }, { "price": 20909, "amount": 123.3, "total": 2578079.7 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 18300, "amount": 273.2, "total": 4999560 }, { "price": 15000, "amount": 170266.6, "total": 2553999000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5200, "amount": 769.2, "total": 3999840 }, { "price": 4890, "amount": 5000, "total": 24450000 }, { "price": 4889, "amount": 383.7, "total": 1875909.3 }, { "price": 4888, "amount": 159.5, "total": 779636 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 255, "amount": 1082.8, "total": 276114 }, { "price": 102, "amount": 3624, "total": 369648 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 400000, "amount": 1296.5, "total": 518600000 }, { "price": 399998, "amount": 6.3, "total": 2519987.4 }, { "price": 398008, "amount": 99.8, "total": 39721198.4 }, { "price": 381000, "amount": 831.2, "total": 316687200 }, { "price": 380000, "amount": 698.6, "total": 265468000 }, { "price": 300000, "amount": 693.4, "total": 208020000 }, { "price": 298571, "amount": 6.1, "total": 1821283.1 }, { "price": 265000, "amount": 18.9, "total": 5008500 }, { "price": 248571, "amount": 3, "total": 745713 }, { "price": 248568, "amount": 3, "total": 745704 }, { "price": 248560, "amount": 3.2, "total": 795392 }, { "price": 248000, "amount": 99.7, "total": 24725600 }, { "price": 245658, "amount": 5, "total": 1228290 }, { "price": 230500, "amount": 2, "total": 461000 }, { "price": 230000, "amount": 549.7, "total": 126431000 }, { "price": 222222, "amount": 36.6, "total": 8133325.2 }, { "price": 200000, "amount": 12.3, "total": 2460000 }, { "price": 194990, "amount": 62.5, "total": 12186875 }, { "price": 194215, "amount": 35.9, "total": 6972318.5 }, { "price": 150000, "amount": 127.5, "total": 19125000 }, { "price": 148500, "amount": 1.5, "total": 222750 }, { "price": 148000, "amount": 95.8, "total": 14178400 }, { "price": 143000, "amount": 100, "total": 14300000 }, { "price": 142222, "amount": 90.9, "total": 12927979.8 }, { "price": 134990, "amount": 65, "total": 8774350 }, { "price": 130000, "amount": 107.6, "total": 13988000 }, { "price": 125555, "amount": 215.2, "total": 27019436 }, { "price": 124996, "amount": 1, "total": 124996 }, { "price": 120000, "amount": 17.8, "total": 2136000 }, { "price": 109999, "amount": 800.1, "total": 88010199.9 }, { "price": 100000, "amount": 100, "total": 10000000 }, { "price": 94990, "amount": 68.9, "total": 6544811 }, { "price": 94444, "amount": 21.4, "total": 2021101.6 }, { "price": 92500, "amount": 103.7, "total": 9592250 }, { "price": 89999, "amount": 320, "total": 28799680 }, { "price": 89888, "amount": 9, "total": 808992 }, { "price": 85000, "amount": 203.7, "total": 17314500 }, { "price": 84996, "amount": 48.2, "total": 4096807.2 }, { "price": 75000, "amount": 51.4, "total": 3855000 }, { "price": 70500, "amount": 439.7, "total": 30998850 }, { "price": 70000, "amount": 374.7, "total": 26229000 }, { "price": 69990, "amount": 98.7, "total": 6908013 }, { "price": 65555, "amount": 423, "total": 27729765 }, { "price": 60000, "amount": 36.8, "total": 2208000 }, { "price": 48998, "amount": 7.9, "total": 387084.2 }, { "price": 48996, "amount": 1984.6, "total": 97237461.6 }, { "price": 48995, "amount": 6.6, "total": 323367 }, { "price": 44996, "amount": 9.9, "total": 445460.4 }, { "price": 44000, "amount": 5.6, "total": 246400 }, { "price": 25835, "amount": 386.1, "total": 9974893.5 } ] }, { "id": 388, "buys": [ { "price": 8000, "amount": 50, "total": 400000 }, { "price": 7254, "amount": 41, "total": 297414 }, { "price": 7250, "amount": 413, "total": 2994250 }, { "price": 7010, "amount": 29, "total": 203290 }, { "price": 7009, "amount": 3000, "total": 21027000 }, { "price": 6707, "amount": 64, "total": 429248 }, { "price": 6700, "amount": 1500, "total": 10050000 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 4399, "amount": 455, "total": 2001545 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 810, "amount": 274, "total": 221940 }, { "price": 304, "amount": 690, "total": 209760 }, { "price": 109, "amount": 6000, "total": 654000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 109880, "total": 109880 } ], "sells": [ { "price": 69998, "amount": 80, "total": 5599840 }, { "price": 66666, "amount": 18, "total": 1199988 }, { "price": 66000, "amount": 40000, "total": 2640000000 }, { "price": 65856, "amount": 43, "total": 2831808 }, { "price": 60000, "amount": 870, "total": 52200000 }, { "price": 55000, "amount": 374, "total": 20570000 }, { "price": 53000, "amount": 140, "total": 7420000 }, { "price": 50000, "amount": 4384, "total": 219200000 }, { "price": 49990, "amount": 474, "total": 23695260 }, { "price": 43000, "amount": 30, "total": 1290000 }, { "price": 40000, "amount": 18685, "total": 747400000 }, { "price": 39990, "amount": 325, "total": 12996750 }, { "price": 38997, "amount": 49, "total": 1910853 }, { "price": 38989, "amount": 11, "total": 428879 }, { "price": 37997, "amount": 11, "total": 417967 }, { "price": 37899, "amount": 6, "total": 227394 }, { "price": 37898, "amount": 6, "total": 227388 }, { "price": 36000, "amount": 6125, "total": 220500000 }, { "price": 34000, "amount": 13495, "total": 458830000 }, { "price": 33000, "amount": 77, "total": 2541000 }, { "price": 32195, "amount": 17, "total": 547315 }, { "price": 30000, "amount": 1125, "total": 33750000 }, { "price": 29999, "amount": 17, "total": 509983 }, { "price": 24000, "amount": 84, "total": 2016000 }, { "price": 22980, "amount": 14200, "total": 326316000 }, { "price": 22978, "amount": 557, "total": 12798746 }, { "price": 22342, "amount": 80, "total": 1787360 }, { "price": 22300, "amount": 130, "total": 2899000 }, { "price": 21955, "amount": 17, "total": 373235 }, { "price": 21927, "amount": 22, "total": 482394 }, { "price": 21285, "amount": 80, "total": 1702800 }, { "price": 20228, "amount": 80, "total": 1618240 }, { "price": 20000, "amount": 1762, "total": 35240000 }, { "price": 19990, "amount": 881, "total": 17611190 }, { "price": 19677, "amount": 71, "total": 1397067 }, { "price": 19171, "amount": 80, "total": 1533680 }, { "price": 18500, "amount": 29, "total": 536500 }, { "price": 18114, "amount": 80, "total": 1449120 }, { "price": 18000, "amount": 129, "total": 2322000 }, { "price": 17499, "amount": 29, "total": 507471 }, { "price": 17057, "amount": 80, "total": 1364560 }, { "price": 16000, "amount": 80, "total": 1280000 }, { "price": 15500, "amount": 406, "total": 6293000 }, { "price": 15000, "amount": 12203, "total": 183045000 }, { "price": 14943, "amount": 80, "total": 1195440 }, { "price": 13886, "amount": 65, "total": 902590 }, { "price": 12829, "amount": 80, "total": 1026320 }, { "price": 11772, "amount": 80, "total": 941760 }, { "price": 10715, "amount": 80, "total": 857200 }, { "price": 10335, "amount": 2174, "total": 22468290 } ] }, { "id": 389, "buys": [ { "price": 301619, "amount": 286.57, "total": 86434956.83 }, { "price": 202000, "amount": 199.7, "total": 40339400 }, { "price": 200053, "amount": 3, "total": 600159 }, { "price": 100003, "amount": 6.14, "total": 614018.42 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 2464, "amount": 100, "total": 246400 }, { "price": 2463, "amount": 500, "total": 1231500 }, { "price": 2462, "amount": 390, "total": 960180 }, { "price": 2461, "amount": 85.33, "total": 209997.13 }, { "price": 1742, "amount": 5166.47, "total": 8999990.74 }, { "price": 1000, "amount": 220, "total": 220000 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 2, "amount": 394565.5, "total": 789131 } ], "sells": [ { "price": 1785685, "amount": 5, "total": 8928425 }, { "price": 1770000, "amount": 4, "total": 7080000 }, { "price": 1750088, "amount": 4, "total": 7000352 }, { "price": 1750000, "amount": 4, "total": 7000000 }, { "price": 1680000, "amount": 28.52, "total": 47913600 }, { "price": 1670000, "amount": 6.38, "total": 10654600 }, { "price": 1585685, "amount": 5, "total": 7928425 }, { "price": 1500000, "amount": 0.8, "total": 1200000 }, { "price": 1498501, "amount": 12.77, "total": 19135857.77 }, { "price": 1490000, "amount": 12.82, "total": 19101800 }, { "price": 1485685, "amount": 5, "total": 7428425 }, { "price": 1469599, "amount": 2.2599, "total": 3321146.7801 }, { "price": 1400000, "amount": 8.29, "total": 11606000 }, { "price": 1385685, "amount": 2.69, "total": 3727492.65 }, { "price": 1380000, "amount": 4, "total": 5520000 }, { "price": 1298521, "amount": 2, "total": 2597042 }, { "price": 1298520, "amount": 2, "total": 2597040 }, { "price": 1298519, "amount": 2, "total": 2597038 }, { "price": 1298518, "amount": 2, "total": 2597036 }, { "price": 1298517, "amount": 2, "total": 2597034 }, { "price": 1298516, "amount": 2, "total": 2597032 }, { "price": 1298515, "amount": 2, "total": 2597030 }, { "price": 1200000, "amount": 10.73, "total": 12876000 }, { "price": 1100000, "amount": 4.92, "total": 5412000 }, { "price": 1090000, "amount": 1.73, "total": 1885700 }, { "price": 1000000, "amount": 4.08, "total": 4080000 }, { "price": 999966, "amount": 2.69, "total": 2689908.54 }, { "price": 990000, "amount": 3.19, "total": 3158100 }, { "price": 975555, "amount": 0.22, "total": 214622.1 }, { "price": 975500, "amount": 17.7, "total": 17266350 }, { "price": 970000, "amount": 0.4548, "total": 441156 }, { "price": 969990, "amount": 1.03, "total": 999089.7 }, { "price": 969985, "amount": 114.36, "total": 110927484.6 }, { "price": 960000, "amount": 70.2, "total": 67392000 }, { "price": 959894, "amount": 0.5699, "total": 547043.5906 }, { "price": 830000, "amount": 0.7301, "total": 605983 }, { "price": 829000, "amount": 62.16, "total": 51530640 }, { "price": 827801, "amount": 1, "total": 827801 }, { "price": 799960, "amount": 0.37, "total": 295985.2 }, { "price": 777777, "amount": 2.18, "total": 1695553.86 }, { "price": 777769, "amount": 3.79, "total": 2947744.51 }, { "price": 777768, "amount": 2.33, "total": 1812199.44 }, { "price": 564999, "amount": 6.33, "total": 3576443.67 }, { "price": 548000, "amount": 0.03, "total": 16440 }, { "price": 547999, "amount": 2.23, "total": 1222037.77 }, { "price": 532533, "amount": 10, "total": 5325330 }, { "price": 512533, "amount": 10, "total": 5125330 }, { "price": 511533, "amount": 14.21, "total": 7268883.93 }, { "price": 304977, "amount": 1375.3, "total": 419434868.1 }, { "price": 303928, "amount": 457.21, "total": 138958920.88 } ] }, { "id": 39, "buys": [ { "price": 447, "amount": 2990604, "total": 1336799988 }, { "price": 446, "amount": 558035.71, "total": 248883926.66 }, { "price": 445, "amount": 558749.06, "total": 248643331.7 }, { "price": 400, "amount": 29827.7, "total": 11931080 }, { "price": 322, "amount": 10000, "total": 3220000 }, { "price": 280, "amount": 101661.9, "total": 28465332 }, { "price": 250, "amount": 6000, "total": 1500000 }, { "price": 200, "amount": 20000, "total": 4000000 }, { "price": 159, "amount": 4405.2, "total": 700426.8 }, { "price": 150, "amount": 160210.3, "total": 24031545 }, { "price": 120, "amount": 41666.6, "total": 4999992 }, { "price": 100, "amount": 284232.8, "total": 28423280 }, { "price": 87, "amount": 11500, "total": 1000500 }, { "price": 80, "amount": 150000, "total": 12000000 }, { "price": 70, "amount": 71428.5, "total": 4999995 }, { "price": 65, "amount": 12625.2, "total": 820638 }, { "price": 60, "amount": 83333.3, "total": 4999998 }, { "price": 57, "amount": 10000, "total": 570000 }, { "price": 55, "amount": 10255.2, "total": 564036 }, { "price": 50, "amount": 665267, "total": 33263350 }, { "price": 40, "amount": 175000, "total": 7000000 }, { "price": 10, "amount": 66895.6, "total": 668956 }, { "price": 9, "amount": 110976.3, "total": 998786.7 } ], "sells": [ { "price": 1030, "amount": 2087.7, "total": 2150331 }, { "price": 1001, "amount": 2781.6, "total": 2784381.6 }, { "price": 1000, "amount": 129368.4, "total": 129368400 }, { "price": 999, "amount": 3228.7, "total": 3225471.3 }, { "price": 990, "amount": 74497.4, "total": 73752426 }, { "price": 971, "amount": 10332.9, "total": 10033245.9 }, { "price": 950, "amount": 1085.4, "total": 1031130 }, { "price": 941, "amount": 106382.8, "total": 100106214.8 }, { "price": 940, "amount": 11648.8, "total": 10949872 }, { "price": 917, "amount": 3412.5, "total": 3129262.5 }, { "price": 908, "amount": 15888.7, "total": 14426939.6 }, { "price": 907, "amount": 13917.1, "total": 12622809.7 }, { "price": 901, "amount": 208693.8, "total": 188033113.8 }, { "price": 900, "amount": 24950, "total": 22455000 }, { "price": 861, "amount": 609.3, "total": 524607.3 }, { "price": 860, "amount": 309.4, "total": 266084 }, { "price": 850, "amount": 10000, "total": 8500000 }, { "price": 841, "amount": 761, "total": 640001 }, { "price": 808, "amount": 37000, "total": 29896000 }, { "price": 800, "amount": 9482.1, "total": 7585680 }, { "price": 790, "amount": 12317.45, "total": 9730785.5 }, { "price": 782, "amount": 2572.6, "total": 2011773.2 }, { "price": 780, "amount": 2000, "total": 1560000 }, { "price": 755, "amount": 51003.7, "total": 38507793.5 }, { "price": 754, "amount": 30229.5, "total": 22793043 }, { "price": 750, "amount": 46283.8, "total": 34712850 }, { "price": 739, "amount": 2569.2, "total": 1898638.8 }, { "price": 720, "amount": 245249.9, "total": 176579928 }, { "price": 715, "amount": 1023.8, "total": 732017 }, { "price": 711, "amount": 14500, "total": 10309500 }, { "price": 710, "amount": 1691.5, "total": 1200965 }, { "price": 700, "amount": 8272.299, "total": 5790609.3 }, { "price": 667, "amount": 3000, "total": 2001000 }, { "price": 666, "amount": 19042.7, "total": 12682438.2 }, { "price": 653, "amount": 348.4, "total": 227505.2 }, { "price": 649, "amount": 13862.6, "total": 8996827.4 }, { "price": 625, "amount": 15552.2, "total": 9720125 }, { "price": 618, "amount": 29413.4, "total": 18177481.2 }, { "price": 616, "amount": 589.2, "total": 362947.2 }, { "price": 610, "amount": 188663.8, "total": 115084918 }, { "price": 590, "amount": 3824, "total": 2256160 }, { "price": 589, "amount": 628.2, "total": 370009.8 }, { "price": 572, "amount": 11564.2, "total": 6614722.4 }, { "price": 538, "amount": 198530.1, "total": 106809193.8 }, { "price": 537, "amount": 26461.8, "total": 14209986.6 }, { "price": 530, "amount": 1392.6, "total": 738078 }, { "price": 511, "amount": 21955.9, "total": 11219464.9 }, { "price": 503, "amount": 45837.5, "total": 23056262.5 }, { "price": 499, "amount": 1394, "total": 695606 }, { "price": 492, "amount": 2717073.2, "total": 1336800014.4 } ] }, { "id": 390, "buys": [ { "price": 177797, "amount": 0.2, "total": 35559.4 }, { "price": 170003, "amount": 17.5, "total": 2975052.5 }, { "price": 169170, "amount": 2.9, "total": 490593 }, { "price": 141000, "amount": 100, "total": 14100000 }, { "price": 140000, "amount": 891.3, "total": 124782000 }, { "price": 130000, "amount": 1000, "total": 130000000 }, { "price": 110000, "amount": 20, "total": 2200000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 37797, "amount": 9.1, "total": 343952.7 }, { "price": 19000, "amount": 6, "total": 114000 }, { "price": 2999, "amount": 199.4, "total": 598000.6 }, { "price": 2995, "amount": 231.3, "total": 692743.5 }, { "price": 2991, "amount": 70.2, "total": 209968.2 }, { "price": 2959, "amount": 2059, "total": 6092581 }, { "price": 1114, "amount": 894.5, "total": 996473 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 2656000, "amount": 2, "total": 5312000 }, { "price": 2200000, "amount": 852.4, "total": 1875280000 }, { "price": 2190000, "amount": 2.2, "total": 4818000 }, { "price": 2180000, "amount": 21.7, "total": 47306000 }, { "price": 2170000, "amount": 5, "total": 10850000 }, { "price": 2000000, "amount": 0.2, "total": 400000 }, { "price": 1884000, "amount": 1.2, "total": 2260800 }, { "price": 1800000, "amount": 0.1, "total": 180000 }, { "price": 1656000, "amount": 2, "total": 3312000 }, { "price": 1650000, "amount": 3.2, "total": 5280000 }, { "price": 1500000, "amount": 0.3, "total": 450000 }, { "price": 1485000, "amount": 1.2, "total": 1782000 }, { "price": 1415170, "amount": 1, "total": 1415170 }, { "price": 1228077, "amount": 31.9, "total": 39175656.3 }, { "price": 1200000, "amount": 6.5, "total": 7800000 }, { "price": 1085000, "amount": 1.6, "total": 1736000 }, { "price": 1000000, "amount": 2.9, "total": 2900000 }, { "price": 990000, "amount": 4.5, "total": 4455000 }, { "price": 979000, "amount": 2.2, "total": 2153800 }, { "price": 900000, "amount": 2.3, "total": 2070000 }, { "price": 899999, "amount": 2.9, "total": 2609997.1 }, { "price": 889762, "amount": 23.4, "total": 20820430.8 }, { "price": 886997, "amount": 23, "total": 20400931 }, { "price": 800004, "amount": 1, "total": 800004 }, { "price": 777777, "amount": 1, "total": 777777 }, { "price": 666666, "amount": 0.7, "total": 466666.2 }, { "price": 649993, "amount": 1.2, "total": 779991.6 }, { "price": 610000, "amount": 149.9, "total": 91439000 }, { "price": 609999, "amount": 24.6, "total": 15005975.4 }, { "price": 600000, "amount": 899.345, "total": 539607000 }, { "price": 599980, "amount": 49.9, "total": 29939002 }, { "price": 588888, "amount": 0.6, "total": 353332.8 }, { "price": 586999, "amount": 287.5, "total": 168762212.5 }, { "price": 559999, "amount": 137, "total": 76719863 }, { "price": 541001, "amount": 21.9, "total": 11847921.9 }, { "price": 450000, "amount": 13.8, "total": 6210000 }, { "price": 449000, "amount": 213.9, "total": 96041100 }, { "price": 448997, "amount": 0.7, "total": 314297.9 }, { "price": 400000, "amount": 8.5, "total": 3400000 }, { "price": 398996, "amount": 1.4, "total": 558594.4 }, { "price": 340000, "amount": 9.013, "total": 3064420 }, { "price": 330000, "amount": 0.7, "total": 231000 }, { "price": 311735, "amount": 43.4, "total": 13529299 }, { "price": 311725, "amount": 38.1, "total": 11876722.5 }, { "price": 301111, "amount": 4.3, "total": 1294777.3 }, { "price": 301110, "amount": 11.2, "total": 3372432 }, { "price": 300000, "amount": 520.4, "total": 156120000 }, { "price": 299999, "amount": 1.7, "total": 509998.3 }, { "price": 299990, "amount": 163.4, "total": 49018366 }, { "price": 230350, "amount": 0.2, "total": 46070 } ] }, { "id": 391, "buys": [ { "price": 5908, "amount": 11583, "total": 68432364 }, { "price": 5104, "amount": 40, "total": 204160 }, { "price": 5100, "amount": 2500, "total": 12750000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 2004, "amount": 493, "total": 987972 }, { "price": 2003, "amount": 998, "total": 1998994 }, { "price": 2000, "amount": 2625, "total": 5250000 }, { "price": 1002, "amount": 71705, "total": 71848410 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 111, "amount": 4828, "total": 535908 }, { "price": 110, "amount": 2353, "total": 258830 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 2, "amount": 105000, "total": 210000 }, { "price": 1, "amount": 500098, "total": 500098 } ], "sells": [ { "price": 70000, "amount": 40, "total": 2800000 }, { "price": 69998, "amount": 20, "total": 1399960 }, { "price": 69900, "amount": 5, "total": 349500 }, { "price": 69890, "amount": 96, "total": 6709440 }, { "price": 63500, "amount": 20, "total": 1270000 }, { "price": 63255, "amount": 26, "total": 1644630 }, { "price": 63000, "amount": 276, "total": 17388000 }, { "price": 62500, "amount": 20, "total": 1250000 }, { "price": 61250, "amount": 20, "total": 1225000 }, { "price": 60000, "amount": 188, "total": 11280000 }, { "price": 59856, "amount": 18, "total": 1077408 }, { "price": 59772, "amount": 19, "total": 1135668 }, { "price": 56500, "amount": 108, "total": 6102000 }, { "price": 55000, "amount": 500, "total": 27500000 }, { "price": 54500, "amount": 29, "total": 1580500 }, { "price": 52222, "amount": 146, "total": 7624412 }, { "price": 49317, "amount": 19, "total": 937023 }, { "price": 48985, "amount": 20, "total": 979700 }, { "price": 48984, "amount": 8, "total": 391872 }, { "price": 48000, "amount": 37, "total": 1776000 }, { "price": 45555, "amount": 116, "total": 5284380 }, { "price": 39000, "amount": 50, "total": 1950000 }, { "price": 38000, "amount": 1151, "total": 43738000 }, { "price": 37000, "amount": 3447, "total": 127539000 }, { "price": 36985, "amount": 30, "total": 1109550 }, { "price": 36000, "amount": 57, "total": 2052000 }, { "price": 34000, "amount": 57, "total": 1938000 }, { "price": 33393, "amount": 57, "total": 1903401 }, { "price": 29956, "amount": 33, "total": 988548 }, { "price": 28799, "amount": 50, "total": 1439950 }, { "price": 27985, "amount": 48, "total": 1343280 }, { "price": 25000, "amount": 106, "total": 2650000 }, { "price": 23000, "amount": 42, "total": 966000 }, { "price": 22480, "amount": 46, "total": 1034080 }, { "price": 22000, "amount": 930, "total": 20460000 }, { "price": 20000, "amount": 7931, "total": 158620000 }, { "price": 18700, "amount": 20, "total": 374000 }, { "price": 18300, "amount": 17, "total": 311100 }, { "price": 17090, "amount": 20, "total": 341800 }, { "price": 17070, "amount": 29, "total": 495030 }, { "price": 17069, "amount": 17, "total": 290173 }, { "price": 17066, "amount": 203, "total": 3464398 }, { "price": 16444, "amount": 58, "total": 953752 }, { "price": 16000, "amount": 8284, "total": 132544000 }, { "price": 15998, "amount": 57, "total": 911886 }, { "price": 15000, "amount": 1335, "total": 20025000 }, { "price": 14997, "amount": 57, "total": 854829 }, { "price": 13200, "amount": 23, "total": 303600 }, { "price": 13198, "amount": 22, "total": 290356 }, { "price": 6381, "amount": 41427, "total": 264345687 } ] }, { "id": 392, "buys": [ { "price": 8794, "amount": 134264, "total": 1180717616 }, { "price": 8705, "amount": 58170.6, "total": 506375073 }, { "price": 8441, "amount": 51858.5, "total": 437737598.5 }, { "price": 3400, "amount": 588, "total": 1999200 }, { "price": 1009, "amount": 972, "total": 980748 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 900, "amount": 1109, "total": 998100 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 28, "amount": 7526, "total": 210728 } ], "sells": [ { "price": 32000, "amount": 40, "total": 1280000 }, { "price": 31000, "amount": 1950, "total": 60450000 }, { "price": 30800, "amount": 50, "total": 1540000 }, { "price": 30000, "amount": 1434, "total": 43020000 }, { "price": 29900, "amount": 671, "total": 20062900 }, { "price": 29500, "amount": 221, "total": 6519500 }, { "price": 28900, "amount": 35, "total": 1011500 }, { "price": 27600, "amount": 50, "total": 1380000 }, { "price": 27000, "amount": 32, "total": 864000 }, { "price": 25490, "amount": 9334, "total": 237923660 }, { "price": 25450, "amount": 2791, "total": 71030950 }, { "price": 25000, "amount": 220, "total": 5500000 }, { "price": 24444, "amount": 21, "total": 513324 }, { "price": 24000, "amount": 1758, "total": 42192000 }, { "price": 23000, "amount": 184, "total": 4232000 }, { "price": 22000, "amount": 19438, "total": 427636000 }, { "price": 21700, "amount": 180, "total": 3906000 }, { "price": 21000, "amount": 100, "total": 2100000 }, { "price": 20000, "amount": 323, "total": 6460000 }, { "price": 19990, "amount": 90, "total": 1799100 }, { "price": 19400, "amount": 3540, "total": 68676000 }, { "price": 19000, "amount": 5466, "total": 103854000 }, { "price": 18989, "amount": 25, "total": 474725 }, { "price": 18200, "amount": 692, "total": 12594400 }, { "price": 18100, "amount": 137, "total": 2479700 }, { "price": 18099, "amount": 25, "total": 452475 }, { "price": 18000, "amount": 939, "total": 16902000 }, { "price": 17989, "amount": 35, "total": 629615 }, { "price": 17988, "amount": 25, "total": 449700 }, { "price": 17981, "amount": 18, "total": 323658 }, { "price": 16998, "amount": 181, "total": 3076638 }, { "price": 16500, "amount": 304280, "total": 5020620000 }, { "price": 16444, "amount": 1360, "total": 22363840 }, { "price": 16400, "amount": 23, "total": 377200 }, { "price": 15522, "amount": 173, "total": 2685306 }, { "price": 15500, "amount": 14, "total": 217000 }, { "price": 15000, "amount": 181, "total": 2715000 }, { "price": 14700, "amount": 34, "total": 499800 }, { "price": 14698, "amount": 181, "total": 2660338 }, { "price": 14696, "amount": 450, "total": 6613200 }, { "price": 14692, "amount": 122, "total": 1792424 }, { "price": 14300, "amount": 357, "total": 5105100 }, { "price": 13985, "amount": 190, "total": 2657150 }, { "price": 13695, "amount": 8874, "total": 121529430 }, { "price": 13398, "amount": 14006, "total": 187652388 }, { "price": 12700, "amount": 60, "total": 762000 }, { "price": 9659, "amount": 49146, "total": 474701214 }, { "price": 9303, "amount": 46455.8, "total": 432178307.4 }, { "price": 9036, "amount": 53831.5, "total": 486421434 }, { "price": 8948, "amount": 67132, "total": 600697136 } ] }, { "id": 395, "buys": [ { "price": 119970, "amount": 269.35, "total": 32313919.5 }, { "price": 119969, "amount": 11142.8, "total": 1336790573.2 }, { "price": 119965, "amount": 2074.679, "total": 248888866.235 }, { "price": 119000, "amount": 420.2, "total": 50003800 }, { "price": 118940, "amount": 1424.71, "total": 169455007.4 }, { "price": 117409, "amount": 12.4, "total": 1455871.6 }, { "price": 115910, "amount": 1754.49, "total": 203362935.9 }, { "price": 112727, "amount": 12.4, "total": 1397814.8 }, { "price": 111920, "amount": 1187.02, "total": 132851278.4 }, { "price": 108045, "amount": 12.4, "total": 1339758 }, { "price": 105000, "amount": 2, "total": 210000 }, { "price": 103363, "amount": 12.4, "total": 1281701.2 }, { "price": 98681, "amount": 12.4, "total": 1223644.4 }, { "price": 95000, "amount": 323.1, "total": 30694500 }, { "price": 94000, "amount": 12.4, "total": 1165600 }, { "price": 79000, "amount": 895, "total": 70705000 }, { "price": 22000, "amount": 12.6, "total": 277200 }, { "price": 12005, "amount": 26.7, "total": 320533.5 }, { "price": 11781, "amount": 16.8, "total": 197920.8 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1559, "amount": 390, "total": 608010 }, { "price": 1552, "amount": 257.6, "total": 399795.2 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 294, "amount": 816.3, "total": 239992.2 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 20000.1, "total": 200001 }, { "price": 9, "amount": 312432, "total": 2811888 } ], "sells": [ { "price": 257864, "amount": 12.4, "total": 3197513.6 }, { "price": 253182, "amount": 12.4, "total": 3139456.8 }, { "price": 248500, "amount": 12.4, "total": 3081400 }, { "price": 243818, "amount": 12.4, "total": 3023343.2 }, { "price": 239136, "amount": 12.4, "total": 2965286.4 }, { "price": 234455, "amount": 12.4, "total": 2907242 }, { "price": 229773, "amount": 12.4, "total": 2849185.2 }, { "price": 226787, "amount": 64.099, "total": 14536819.913 }, { "price": 225091, "amount": 12.4, "total": 2791128.4 }, { "price": 220409, "amount": 12.4, "total": 2733071.6 }, { "price": 215727, "amount": 12.4, "total": 2675014.8 }, { "price": 211045, "amount": 12.4, "total": 2616958 }, { "price": 210000, "amount": 1103.9, "total": 231819000 }, { "price": 206364, "amount": 12.4, "total": 2558913.6 }, { "price": 201682, "amount": 12.4, "total": 2500856.8 }, { "price": 200000, "amount": 12, "total": 2400000 }, { "price": 198500, "amount": 205, "total": 40692500 }, { "price": 197000, "amount": 12.4, "total": 2442800 }, { "price": 193333, "amount": 12, "total": 2319996 }, { "price": 192318, "amount": 12.4, "total": 2384743.2 }, { "price": 187636, "amount": 12.4, "total": 2326686.4 }, { "price": 186787, "amount": 61.5, "total": 11487400.5 }, { "price": 186667, "amount": 12, "total": 2240004 }, { "price": 182955, "amount": 12.4, "total": 2268642 }, { "price": 180000, "amount": 12, "total": 2160000 }, { "price": 178273, "amount": 12.4, "total": 2210585.2 }, { "price": 173591, "amount": 12.4, "total": 2152528.4 }, { "price": 173333, "amount": 12, "total": 2079996 }, { "price": 168909, "amount": 11.05, "total": 1866444.45 }, { "price": 166667, "amount": 12, "total": 2000004 }, { "price": 164227, "amount": 12.4, "total": 2036414.8 }, { "price": 160000, "amount": 620.2, "total": 99232000 }, { "price": 159545, "amount": 12.4, "total": 1978358 }, { "price": 154864, "amount": 12.4, "total": 1920313.6 }, { "price": 153333, "amount": 12, "total": 1839996 }, { "price": 150182, "amount": 12.4, "total": 1862256.8 }, { "price": 146667, "amount": 12, "total": 1760004 }, { "price": 145500, "amount": 12.4, "total": 1804200 }, { "price": 140818, "amount": 12.4, "total": 1746143.2 }, { "price": 140000, "amount": 10.98, "total": 1537200 }, { "price": 136136, "amount": 12.4, "total": 1688086.4 }, { "price": 133333, "amount": 12, "total": 1599996 }, { "price": 131455, "amount": 12.4, "total": 1630042 }, { "price": 126773, "amount": 12.4, "total": 1571985.2 }, { "price": 126667, "amount": 12, "total": 1520004 }, { "price": 126001, "amount": 1949.28, "total": 245611229.28 }, { "price": 123051, "amount": 1238.02, "total": 152339599.02 }, { "price": 122012, "amount": 2074.679, "total": 253135734.148 }, { "price": 121721, "amount": 2080.44, "total": 253233237.24 }, { "price": 121683, "amount": 1098.5, "total": 133668775.5 } ] }, { "id": 396, "buys": [ { "price": 101000, "amount": 402.7, "total": 40672700 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 99100, "amount": 2.1, "total": 208110 }, { "price": 40000, "amount": 64.3, "total": 2572000 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 9025, "amount": 150, "total": 1353750 }, { "price": 9024, "amount": 265.9, "total": 2399481.6 }, { "price": 9009, "amount": 1111, "total": 10008999 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 111, "amount": 2000, "total": 222000 }, { "price": 100, "amount": 1385.2, "total": 138520 } ], "sells": [ { "price": 1149991, "amount": 2.1, "total": 2414981.1 }, { "price": 1149990, "amount": 2.1, "total": 2414979 }, { "price": 1149900, "amount": 2, "total": 2299800 }, { "price": 1000000, "amount": 1715.3, "total": 1715300000 }, { "price": 999999, "amount": 1.8, "total": 1799998.2 }, { "price": 998968, "amount": 4, "total": 3995872 }, { "price": 978500, "amount": 3.2, "total": 3131200 }, { "price": 978490, "amount": 5.2, "total": 5088148 }, { "price": 750000, "amount": 26, "total": 19500000 }, { "price": 698568, "amount": 4.7, "total": 3283269.6 }, { "price": 690000, "amount": 78.7, "total": 54303000 }, { "price": 689999, "amount": 1.8, "total": 1241998.2 }, { "price": 680002, "amount": 10, "total": 6800020 }, { "price": 675000, "amount": 21.6, "total": 14580000 }, { "price": 671000, "amount": 47.9, "total": 32140900 }, { "price": 670000, "amount": 2.5, "total": 1675000 }, { "price": 579000, "amount": 42.8, "total": 24781200 }, { "price": 578500, "amount": 1.2, "total": 694200 }, { "price": 578222, "amount": 6.7, "total": 3874087.4 }, { "price": 578111, "amount": 5.2, "total": 3006177.2 }, { "price": 575000, "amount": 5, "total": 2875000 }, { "price": 550000, "amount": 1.8, "total": 990000 }, { "price": 540000, "amount": 17.4, "total": 9396000 }, { "price": 519998, "amount": 0.9, "total": 467998.2 }, { "price": 519995, "amount": 0.9, "total": 467995.5 }, { "price": 500000, "amount": 4.1, "total": 2050000 }, { "price": 499999, "amount": 21.2, "total": 10599978.8 }, { "price": 499996, "amount": 1, "total": 499996 }, { "price": 499992, "amount": 2, "total": 999984 }, { "price": 489000, "amount": 10, "total": 4890000 }, { "price": 488888, "amount": 4, "total": 1955552 }, { "price": 400000, "amount": 97.7, "total": 39080000 }, { "price": 399996, "amount": 1, "total": 399996 }, { "price": 399986, "amount": 2, "total": 799972 }, { "price": 399980, "amount": 1.2, "total": 479976 }, { "price": 389869, "amount": 3.7, "total": 1442515.3 }, { "price": 379857, "amount": 0.7, "total": 265899.9 }, { "price": 372188, "amount": 3, "total": 1116564 }, { "price": 300000, "amount": 11.9, "total": 3570000 }, { "price": 299999, "amount": 21.1, "total": 6329978.9 }, { "price": 299900, "amount": 86.9, "total": 26061310 }, { "price": 240000, "amount": 271.8, "total": 65232000 }, { "price": 235550, "amount": 1, "total": 235550 }, { "price": 193333, "amount": 3.9, "total": 753998.7 }, { "price": 193328, "amount": 4.8, "total": 927974.4 }, { "price": 135555, "amount": 1.5, "total": 203332.5 }, { "price": 131202, "amount": 142.2, "total": 18656924.4 }, { "price": 122371, "amount": 1568.25, "total": 191908320.75 }, { "price": 121373, "amount": 2086.23, "total": 253211993.79 }, { "price": 120165, "amount": 274.6, "total": 32997309 } ] }, { "id": 397, "buys": [ { "price": 3.05, "amount": 648786.9, "total": 1978800.045 }, { "price": 3.04, "amount": 97249913.1, "total": 295639735.824 }, { "price": 3.03, "amount": 7230640.9, "total": 21908841.926999997 }, { "price": 3.02, "amount": 8811762.496, "total": 26611522.737919997 }, { "price": 3, "amount": 51710596.9, "total": 155131790.7 }, { "price": 2.95, "amount": 1697649.5, "total": 5008066.025 }, { "price": 2.9, "amount": 11530232.5, "total": 33437674.25 }, { "price": 2.81, "amount": 13049562.6, "total": 36669270.905999996 }, { "price": 2.8, "amount": 561015.3, "total": 1570842.84 }, { "price": 2.75, "amount": 2706636.2, "total": 7443249.55 }, { "price": 2.7, "amount": 1003000, "total": 2708100 }, { "price": 2.6, "amount": 1003000, "total": 2607800 }, { "price": 2.5, "amount": 29387114.1, "total": 73467785.25 }, { "price": 2.3, "amount": 5229349.5, "total": 12027503.85 }, { "price": 2.2, "amount": 909000, "total": 1999800 }, { "price": 2, "amount": 80715162.4, "total": 161430324.8 }, { "price": 1.84, "amount": 468928.2, "total": 862827.8879999999 }, { "price": 1, "amount": 59485639.9, "total": 59485639.9 }, { "price": 0.1, "amount": 50000000, "total": 5000000 }, { "price": 0.01, "amount": 100000000, "total": 1000000 } ], "sells": [ { "price": 4.09, "amount": 192357, "total": 786740.13 }, { "price": 4.08, "amount": 393060.3, "total": 1603686.024 }, { "price": 4.07, "amount": 663966, "total": 2702341.62 }, { "price": 4.06, "amount": 922711.502, "total": 3746208.69812 }, { "price": 4.05, "amount": 186663.4, "total": 755986.77 }, { "price": 4.03, "amount": 186663.4, "total": 752253.502 }, { "price": 4, "amount": 1077063.4, "total": 4308253.6 }, { "price": 3.97, "amount": 47208264.905, "total": 187416811.67285 }, { "price": 3.96, "amount": 59892, "total": 237172.32 }, { "price": 3.93, "amount": 69874, "total": 274604.82 }, { "price": 3.92, "amount": 247553.6, "total": 970410.1120000001 }, { "price": 3.9, "amount": 2329715.3, "total": 9085889.67 }, { "price": 3.88, "amount": 83549.3, "total": 324171.284 }, { "price": 3.87, "amount": 40805956.9, "total": 157919053.20299998 }, { "price": 3.85, "amount": 94140.6, "total": 362441.31 }, { "price": 3.84, "amount": 110687.4, "total": 425039.61600000004 }, { "price": 3.8, "amount": 990220, "total": 3762836 }, { "price": 3.79, "amount": 826012.101, "total": 3130585.8627899997 }, { "price": 3.77, "amount": 27698000, "total": 104421460 }, { "price": 3.72, "amount": 69874, "total": 259931.28 }, { "price": 3.7, "amount": 590400, "total": 2184480 }, { "price": 3.68, "amount": 71838, "total": 264363.84 }, { "price": 3.65, "amount": 83811, "total": 305910.15 }, { "price": 3.61, "amount": 71838, "total": 259335.18 }, { "price": 3.6, "amount": 86847851.4, "total": 312652265.04 }, { "price": 3.58, "amount": 199140.9, "total": 712924.422 }, { "price": 3.54, "amount": 151726.4, "total": 537111.456 }, { "price": 3.51, "amount": 10907194.9, "total": 38284254.099 }, { "price": 3.5, "amount": 255288647, "total": 893510264.5 }, { "price": 3.49, "amount": 5259300.502, "total": 18354958.75198 }, { "price": 3.48, "amount": 573744.4, "total": 1996630.5119999999 }, { "price": 3.46, "amount": 11111150.303, "total": 38444580.048379995 }, { "price": 3.4, "amount": 789540.9, "total": 2684439.06 }, { "price": 3.38, "amount": 109415.7, "total": 369825.066 }, { "price": 3.35, "amount": 140860588.1, "total": 471882970.135 }, { "price": 3.33, "amount": 8138742.8, "total": 27102013.524 }, { "price": 3.32, "amount": 7366199.1, "total": 24455781.012 }, { "price": 3.3, "amount": 670669.7, "total": 2213210.01 }, { "price": 3.28, "amount": 97028.9, "total": 318254.792 }, { "price": 3.25, "amount": 216252.9, "total": 702821.925 }, { "price": 3.24, "amount": 143364.2, "total": 464500.008 }, { "price": 3.23, "amount": 124750, "total": 402942.5 }, { "price": 3.21, "amount": 2258221.9, "total": 7248892.299 }, { "price": 3.2, "amount": 715150, "total": 2288480 }, { "price": 3.18, "amount": 622906.9, "total": 1980843.9419999998 }, { "price": 3.17, "amount": 148393.2, "total": 470406.44399999996 }, { "price": 3.16, "amount": 96950.4, "total": 306363.26399999997 }, { "price": 3.15, "amount": 12670531.604, "total": 39912174.552600004 }, { "price": 3.14, "amount": 44420181.6, "total": 139479370.224 }, { "price": 3.13, "amount": 40100000, "total": 125513000 } ] }, { "id": 398, "buys": [ { "price": 79, "amount": 10000, "total": 790000 }, { "price": 78, "amount": 174340.399, "total": 13598551.122 }, { "price": 73, "amount": 8217.4, "total": 599870.2 }, { "price": 71, "amount": 4431461.7, "total": 314633780.7 }, { "price": 53, "amount": 18867.9, "total": 999998.7 }, { "price": 52, "amount": 55218.7, "total": 2871372.4 }, { "price": 35, "amount": 37133.6, "total": 1299676 }, { "price": 30, "amount": 83333.3, "total": 2499999 }, { "price": 11, "amount": 20000, "total": 220000 }, { "price": 9, "amount": 22222.3, "total": 200000.7 }, { "price": 7, "amount": 99999, "total": 699993 }, { "price": 6, "amount": 99999, "total": 599994 }, { "price": 5, "amount": 99999, "total": 499995 }, { "price": 4, "amount": 1000000, "total": 4000000 } ], "sells": [ { "price": 240, "amount": 3063682, "total": 735283680 }, { "price": 232, "amount": 3663.5, "total": 849932 }, { "price": 231, "amount": 65218.6, "total": 15065496.6 }, { "price": 230, "amount": 8714.5, "total": 2004335 }, { "price": 229, "amount": 9739.4, "total": 2230322.6 }, { "price": 225, "amount": 1134679, "total": 255302775 }, { "price": 222, "amount": 3700871.6, "total": 821593495.2 }, { "price": 220, "amount": 48831.4, "total": 10742908 }, { "price": 219, "amount": 31516.7, "total": 6902157.3 }, { "price": 215, "amount": 101682.6, "total": 21861759 }, { "price": 212, "amount": 31267.9, "total": 6628794.8 }, { "price": 210, "amount": 247610, "total": 51998100 }, { "price": 205, "amount": 500000, "total": 102500000 }, { "price": 200, "amount": 1848729.901, "total": 369745980.2 }, { "price": 199, "amount": 10000, "total": 1990000 }, { "price": 198, "amount": 18911.6, "total": 3744496.8 }, { "price": 196, "amount": 4841.3, "total": 948894.8 }, { "price": 195, "amount": 21558.8, "total": 4203966 }, { "price": 190, "amount": 2258563.3, "total": 429127027 }, { "price": 189, "amount": 5000, "total": 945000 }, { "price": 187, "amount": 1400, "total": 261800 }, { "price": 185, "amount": 870899.8, "total": 161116463 }, { "price": 184, "amount": 97942, "total": 18021328 }, { "price": 183, "amount": 97942, "total": 17923386 }, { "price": 180, "amount": 11111760.9, "total": 2000116962 }, { "price": 175, "amount": 3570163.7, "total": 624778647.5 }, { "price": 170, "amount": 1244034.3, "total": 211485831 }, { "price": 166, "amount": 2298283, "total": 381514978 }, { "price": 165, "amount": 582774.1, "total": 96157726.5 }, { "price": 164, "amount": 34190, "total": 5607160 }, { "price": 160, "amount": 2717814.1, "total": 434850256 }, { "price": 150, "amount": 7352723.5, "total": 1102908525 }, { "price": 145, "amount": 300000, "total": 43500000 }, { "price": 144, "amount": 63374, "total": 9125856 }, { "price": 143, "amount": 69860, "total": 9989980 }, { "price": 140, "amount": 2062410.4, "total": 288737456 }, { "price": 135, "amount": 63403.6, "total": 8559486 }, { "price": 131, "amount": 20000, "total": 2620000 }, { "price": 130, "amount": 50000, "total": 6500000 }, { "price": 125, "amount": 255150.5, "total": 31893812.5 }, { "price": 115, "amount": 649261.6, "total": 74665084 }, { "price": 114, "amount": 22093.6, "total": 2518670.4 }, { "price": 111, "amount": 21010.5, "total": 2332165.5 }, { "price": 109, "amount": 70581.1, "total": 7693339.9 }, { "price": 98, "amount": 3850, "total": 377300 }, { "price": 97, "amount": 6132.1, "total": 594813.7 }, { "price": 94, "amount": 6132.1, "total": 576417.4 }, { "price": 90, "amount": 12561504.6, "total": 1130535414 }, { "price": 88, "amount": 719878.4, "total": 63349299.2 }, { "price": 87, "amount": 369269.8, "total": 32126472.6 } ] }, { "id": 399, "buys": [ { "price": 128297, "amount": 608, "total": 78004576 }, { "price": 102000, "amount": 10, "total": 1020000 }, { "price": 100000, "amount": 24.99, "total": 2499000 }, { "price": 90355, "amount": 86.9, "total": 7851849.5 }, { "price": 65001, "amount": 15.38, "total": 999715.38 }, { "price": 65000, "amount": 46.15, "total": 2999750 }, { "price": 43930, "amount": 10, "total": 439300 }, { "price": 43928, "amount": 40.81, "total": 1792701.68 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1008, "amount": 500, "total": 504000 }, { "price": 1007, "amount": 350, "total": 352450 }, { "price": 1000, "amount": 319.87, "total": 319870 }, { "price": 530, "amount": 979.3, "total": 519029 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 53, "amount": 9060.7, "total": 480217.1 }, { "price": 52, "amount": 2000, "total": 104000 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 920000, "amount": 1, "total": 920000 }, { "price": 919999, "amount": 0.99, "total": 910799.01 }, { "price": 919998, "amount": 0.5, "total": 459999 }, { "price": 880000, "amount": 147.42, "total": 129729600 }, { "price": 879900, "amount": 5.26, "total": 4628274 }, { "price": 870000, "amount": 2.99, "total": 2601300 }, { "price": 842328, "amount": 17.7399, "total": 14942814.4872 }, { "price": 800000, "amount": 4.99, "total": 3992000 }, { "price": 750000, "amount": 3, "total": 2250000 }, { "price": 699997, "amount": 1.47, "total": 1028995.59 }, { "price": 649999, "amount": 24.87, "total": 16165475.13 }, { "price": 649997, "amount": 3, "total": 1949991 }, { "price": 649900, "amount": 18.37, "total": 11938663 }, { "price": 648000, "amount": 2, "total": 1296000 }, { "price": 640000, "amount": 2, "total": 1280000 }, { "price": 580000, "amount": 2, "total": 1160000 }, { "price": 579999, "amount": 1, "total": 579999 }, { "price": 559998, "amount": 1, "total": 559998 }, { "price": 500000, "amount": 20.6, "total": 10300000 }, { "price": 495999, "amount": 0.59, "total": 292639.41 }, { "price": 489999, "amount": 1.61, "total": 788898.39 }, { "price": 480200, "amount": 31.57, "total": 15159914 }, { "price": 480000, "amount": 0.63, "total": 302400 }, { "price": 450997, "amount": 4.99, "total": 2250475.03 }, { "price": 384000, "amount": 15.47, "total": 5940480 }, { "price": 350988, "amount": 47.18, "total": 16559613.84 }, { "price": 345655, "amount": 25.2, "total": 8710506 }, { "price": 345555, "amount": 118.24, "total": 40858423.2 }, { "price": 345534, "amount": 1, "total": 345534 }, { "price": 345529, "amount": 23.44, "total": 8099199.76 }, { "price": 345526, "amount": 326.1399, "total": 112689815.0874 }, { "price": 345524, "amount": 13.86, "total": 4788962.64 }, { "price": 345000, "amount": 10.01, "total": 3453450 }, { "price": 344444, "amount": 27.83, "total": 9585876.52 }, { "price": 339999, "amount": 5.66, "total": 1924394.34 }, { "price": 339985, "amount": 0.88, "total": 299186.8 }, { "price": 300000, "amount": 125.61, "total": 37683000 }, { "price": 299960, "amount": 20.7399, "total": 6221140.404 }, { "price": 299939, "amount": 1.88, "total": 563885.32 }, { "price": 298888, "amount": 154.99, "total": 46324651.12 }, { "price": 270000, "amount": 0.9, "total": 243000 }, { "price": 249998, "amount": 111.5, "total": 27874777 }, { "price": 240000, "amount": 0.9, "total": 216000 }, { "price": 220000, "amount": 101.0699, "total": 22235378 }, { "price": 190000, "amount": 1.2, "total": 228000 }, { "price": 185000, "amount": 1.2, "total": 222000 }, { "price": 180000, "amount": 3565.04, "total": 641707200 }, { "price": 149125, "amount": 5.68, "total": 847030 }, { "price": 129877, "amount": 903.96, "total": 117403612.92 }, { "price": 129725, "amount": 91.56, "total": 11877621 } ] }, { "id": 4, "buys": [ { "price": 1780005, "amount": 16.9, "total": 30082084.5 }, { "price": 1780004, "amount": 261.23, "total": 464990444.92 }, { "price": 1780000, "amount": 90.7, "total": 161446000 }, { "price": 1777913, "amount": 204.9, "total": 364294373.7 }, { "price": 1777827, "amount": 169.32, "total": 301021667.64 }, { "price": 1777167, "amount": 44.88, "total": 79759254.96 }, { "price": 1775096, "amount": 0.5, "total": 887548 }, { "price": 1775000, "amount": 0.8, "total": 1420000 }, { "price": 1772000, "amount": 1.91, "total": 3384520 }, { "price": 1770003, "amount": 5, "total": 8850015 }, { "price": 1770000, "amount": 290.7, "total": 514539000 }, { "price": 1769785, "amount": 1, "total": 1769785 }, { "price": 1769719, "amount": 1.1, "total": 1946690.9 }, { "price": 1761551, "amount": 2.82, "total": 4967573.82 }, { "price": 1760224, "amount": 0.6, "total": 1056134.4 }, { "price": 1760000, "amount": 331.7, "total": 583792000 }, { "price": 1757008, "amount": 0.12, "total": 210840.96 }, { "price": 1756661, "amount": 4.31, "total": 7571208.91 }, { "price": 1754436, "amount": 0.5, "total": 877218 }, { "price": 1752153, "amount": 1, "total": 1752153 }, { "price": 1750000, "amount": 120.22, "total": 210385000 }, { "price": 1746302, "amount": 1.19, "total": 2078099.38 }, { "price": 1746000, "amount": 22.89, "total": 39965940 }, { "price": 1745000, "amount": 178.89, "total": 312163050 }, { "price": 1742622, "amount": 0.6, "total": 1045573.2 }, { "price": 1740000, "amount": 90.7, "total": 157818000 }, { "price": 1734521, "amount": 1, "total": 1734521 }, { "price": 1730000, "amount": 119.59, "total": 206890700 }, { "price": 1725599, "amount": 4.63, "total": 7989523.37 }, { "price": 1725313, "amount": 3.59, "total": 6193873.67 }, { "price": 1725207, "amount": 1.7, "total": 2932851.9 }, { "price": 1725020, "amount": 0.6, "total": 1035012 }, { "price": 1725000, "amount": 0.8, "total": 1380000 }, { "price": 1724810, "amount": 1.1, "total": 1897291 }, { "price": 1720814, "amount": 0.64, "total": 1101320.96 }, { "price": 1720000, "amount": 90.7, "total": 156004000 }, { "price": 1710000, "amount": 90.7, "total": 155097000 }, { "price": 1707417, "amount": 0.6, "total": 1024450.2 }, { "price": 1700284, "amount": 1.19, "total": 2023337.96 }, { "price": 1700080, "amount": 29.39, "total": 49965351.2 }, { "price": 1700010, "amount": 13.83, "total": 23511138.3 }, { "price": 1700001, "amount": 52.2, "total": 88740052.2 }, { "price": 1700000, "amount": 232.4, "total": 395080000 }, { "price": 1690000, "amount": 90.7, "total": 153283000 }, { "price": 1689815, "amount": 0.6, "total": 1013889 }, { "price": 1685636, "amount": 10, "total": 16856360 }, { "price": 1680000, "amount": 90.7, "total": 152376000 }, { "price": 1675000, "amount": 0.8, "total": 1340000 }, { "price": 1672213, "amount": 0.6, "total": 1003327.8 }, { "price": 1670000, "amount": 90.7, "total": 151469000 } ], "sells": [ { "price": 1890005, "amount": 1.17, "total": 2211305.85 }, { "price": 1890000, "amount": 91.12, "total": 172216800 }, { "price": 1888292, "amount": 2.78, "total": 5249451.76 }, { "price": 1884358, "amount": 1.19, "total": 2242386.02 }, { "price": 1880000, "amount": 90.7, "total": 170516000 }, { "price": 1878394, "amount": 0.5, "total": 939197 }, { "price": 1875578, "amount": 1, "total": 1875578 }, { "price": 1875000, "amount": 0.8, "total": 1500000 }, { "price": 1870000, "amount": 90.7, "total": 169609000 }, { "price": 1865838, "amount": 1.33, "total": 2481564.54 }, { "price": 1865000, "amount": 532.57, "total": 993243050 }, { "price": 1860000, "amount": 91, "total": 169260000 }, { "price": 1859996, "amount": 8.79, "total": 16349364.84 }, { "price": 1859536, "amount": 1.1, "total": 2045489.6 }, { "price": 1857946, "amount": 1, "total": 1857946 }, { "price": 1857735, "amount": 0.5, "total": 928867.5 }, { "price": 1856414, "amount": 3.5, "total": 6497449 }, { "price": 1852000, "amount": 0.59, "total": 1092680 }, { "price": 1850000, "amount": 2744.87, "total": 5078009500 }, { "price": 1848236, "amount": 0.601, "total": 1110789.836 }, { "price": 1840314, "amount": 1, "total": 1840314 }, { "price": 1840000, "amount": 201.09, "total": 370005600 }, { "price": 1838339, "amount": 1.19, "total": 2187623.41 }, { "price": 1838120, "amount": 11.19, "total": 20568562.8 }, { "price": 1837075, "amount": 0.5, "total": 918537.5 }, { "price": 1831001, "amount": 113.99, "total": 208715803.99 }, { "price": 1830634, "amount": 0.6, "total": 1098380.4 }, { "price": 1830000, "amount": 222.99, "total": 408071700 }, { "price": 1825540, "amount": 11.19, "total": 20427792.6 }, { "price": 1825000, "amount": 0.8, "total": 1460000 }, { "price": 1822682, "amount": 1, "total": 1822682 }, { "price": 1822321, "amount": 3.5, "total": 6378123.5 }, { "price": 1820301, "amount": 137.46, "total": 250218575.46 }, { "price": 1820000, "amount": 90.7, "total": 165074000 }, { "price": 1819999, "amount": 60, "total": 109199940 }, { "price": 1819236, "amount": 3.16, "total": 5748785.76 }, { "price": 1816933, "amount": 185.81, "total": 337604320.73 }, { "price": 1816415, "amount": 0.5, "total": 908207.5 }, { "price": 1816000, "amount": 502.69, "total": 912885040 }, { "price": 1815521, "amount": 185.9, "total": 337505353.9 }, { "price": 1813031, "amount": 0.6, "total": 1087818.6 }, { "price": 1812960, "amount": 11.19, "total": 20287022.4 }, { "price": 1810000, "amount": 290.21, "total": 525280100 }, { "price": 1805050, "amount": 1, "total": 1805050 }, { "price": 1805000, "amount": 60, "total": 108300000 }, { "price": 1804999, "amount": 74.72, "total": 134869525.28 }, { "price": 1800379, "amount": 274.83, "total": 494798160.57 }, { "price": 1800000, "amount": 1512.801, "total": 2723041800 }, { "price": 1799999, "amount": 333.3, "total": 599939666.7 }, { "price": 1797093, "amount": 4.641, "total": 8340308.613 } ] }, { "id": 40, "buys": [ { "price": 30751, "amount": 385.3411, "total": 11849624.1661 }, { "price": 30750, "amount": 34.453, "total": 1059429.75 }, { "price": 30749, "amount": 7, "total": 215243 }, { "price": 30715, "amount": 395.767, "total": 12155983.405 }, { "price": 30714, "amount": 43524.126, "total": 1336800005.964 }, { "price": 30704, "amount": 3256.289, "total": 99981097.456 }, { "price": 30642, "amount": 1493.203, "total": 45754726.326 }, { "price": 30623, "amount": 7, "total": 214361 }, { "price": 30619, "amount": 7, "total": 214333 }, { "price": 30436, "amount": 11988.1145, "total": 364870252.922 }, { "price": 30132, "amount": 6356.1913, "total": 191524756.2516 }, { "price": 30001, "amount": 66.664, "total": 1999986.664 }, { "price": 30000, "amount": 600.955, "total": 18028650 }, { "price": 29220, "amount": 8351.5582, "total": 244032530.604 }, { "price": 29000, "amount": 3448.275, "total": 99999975 }, { "price": 28004, "amount": 6337.3558, "total": 177471311.8232 }, { "price": 28000, "amount": 2000, "total": 56000000 }, { "price": 27011, "amount": 11.106, "total": 299984.166 }, { "price": 25000, "amount": 800, "total": 20000000 }, { "price": 22125, "amount": 5000, "total": 110625000 }, { "price": 20000, "amount": 50, "total": 1000000 }, { "price": 16200, "amount": 185.185, "total": 2999997 }, { "price": 12255, "amount": 5000, "total": 61275000 }, { "price": 10000, "amount": 433.293, "total": 4332930 }, { "price": 5919, "amount": 72.527, "total": 429287.313 }, { "price": 4973, "amount": 2010.858, "total": 9999996.834 }, { "price": 4768, "amount": 2097.315, "total": 9999997.92 }, { "price": 4530, "amount": 2207.505, "total": 9999997.65 }, { "price": 4270, "amount": 227.255, "total": 970378.85 }, { "price": 4240, "amount": 2358.48999, "total": 9999997.5576 }, { "price": 3910, "amount": 2557.544, "total": 9999997.04 }, { "price": 3610, "amount": 2770.083, "total": 9999999.63 }, { "price": 3600, "amount": 600, "total": 2160000 }, { "price": 3410, "amount": 2932.551, "total": 9999998.91 }, { "price": 2940, "amount": 3401.36, "total": 9999998.4 }, { "price": 2460, "amount": 4065.04, "total": 9999998.4 }, { "price": 2000, "amount": 5149.542, "total": 10299084 }, { "price": 1950, "amount": 5128.205, "total": 9999999.75 }, { "price": 1848, "amount": 2723.546, "total": 5033113.008 }, { "price": 1820, "amount": 5494.505, "total": 9999999.1 }, { "price": 1760, "amount": 5681.818, "total": 9999999.68 }, { "price": 1560, "amount": 6410.256, "total": 9999999.36 }, { "price": 1350, "amount": 7407.407, "total": 9999999.45 }, { "price": 1320, "amount": 195.645, "total": 258251.4 }, { "price": 1190, "amount": 424.23, "total": 504833.7 }, { "price": 1160, "amount": 8620.689, "total": 9999999.24 }, { "price": 1000, "amount": 10250, "total": 10250000 }, { "price": 171, "amount": 5847.368, "total": 999899.928 }, { "price": 100, "amount": 4000, "total": 400000 } ], "sells": [ { "price": 75000, "amount": 2388.483, "total": 179136225 }, { "price": 73000, "amount": 198.763, "total": 14509699 }, { "price": 71560, "amount": 472.04, "total": 33779182.4 }, { "price": 71111, "amount": 50, "total": 3555550 }, { "price": 70000, "amount": 6978.637, "total": 488504590 }, { "price": 68000, "amount": 2400, "total": 163200000 }, { "price": 66666, "amount": 94.1, "total": 6273270.6 }, { "price": 66000, "amount": 412.834, "total": 27247044 }, { "price": 65000, "amount": 4332.567, "total": 281616855 }, { "price": 64900, "amount": 3.314, "total": 215078.6 }, { "price": 64500, "amount": 1849.114, "total": 119267853 }, { "price": 64000, "amount": 7417.983, "total": 474750912 }, { "price": 60000, "amount": 18696.042, "total": 1121762520 }, { "price": 56000, "amount": 1080, "total": 60480000 }, { "price": 55400, "amount": 451.91, "total": 25035814 }, { "price": 55000, "amount": 2281.398, "total": 125476890 }, { "price": 53839, "amount": 31.635, "total": 1703196.765 }, { "price": 53665, "amount": 239.429, "total": 12848957.285 }, { "price": 53331, "amount": 31.635, "total": 1687126.185 }, { "price": 52823, "amount": 31.635, "total": 1671055.605 }, { "price": 52315, "amount": 31.635, "total": 1654985.025 }, { "price": 52000, "amount": 2340.636, "total": 121713072 }, { "price": 51807, "amount": 31.635, "total": 1638914.445 }, { "price": 51299, "amount": 31.635, "total": 1622843.865 }, { "price": 50792, "amount": 31.635, "total": 1606804.92 }, { "price": 50284, "amount": 31.635, "total": 1590734.34 }, { "price": 49776, "amount": 31.635, "total": 1574663.76 }, { "price": 49268, "amount": 31.635, "total": 1558593.18 }, { "price": 48888, "amount": 72, "total": 3519936 }, { "price": 48760, "amount": 31.635, "total": 1542522.6 }, { "price": 48252, "amount": 31.635, "total": 1526452.02 }, { "price": 45560, "amount": 12.441, "total": 566811.96 }, { "price": 45000, "amount": 47752.649, "total": 2148869205 }, { "price": 44000, "amount": 5454.995, "total": 240019780 }, { "price": 42000, "amount": 10625.448, "total": 446268816 }, { "price": 40000, "amount": 80.726, "total": 3229040 }, { "price": 38000, "amount": 1637.523, "total": 62225874 }, { "price": 36000, "amount": 99.8, "total": 3592800 }, { "price": 35000, "amount": 2495.257, "total": 87333995 }, { "price": 34841, "amount": 569.212, "total": 19831915.292 }, { "price": 34520, "amount": 7493.901, "total": 258689462.52 }, { "price": 34432, "amount": 8.11999, "total": 279587.49568 }, { "price": 32746, "amount": 9999.7791, "total": 327452766.4086 }, { "price": 31900, "amount": 2798.912, "total": 89285292.8 }, { "price": 31801, "amount": 7043.1146, "total": 223978087.3946 }, { "price": 31487, "amount": 12001.0816, "total": 377878056.3392 }, { "price": 31449, "amount": 11988.1145, "total": 377014212.9105 }, { "price": 31448, "amount": 4318.62799, "total": 135812213.02952 }, { "price": 31188, "amount": 42921.19999, "total": 1338626385.28812 }, { "price": 31187, "amount": 358.95, "total": 11194573.65 } ] }, { "id": 400, "buys": [ { "price": 385, "amount": 1250.2, "total": 481327 }, { "price": 378, "amount": 995.2, "total": 376185.6 }, { "price": 377, "amount": 1650.2, "total": 622125.4 }, { "price": 376, "amount": 1194.9, "total": 449282.4 }, { "price": 375, "amount": 3901.7, "total": 1463137.5 }, { "price": 322, "amount": 3000.2, "total": 966064.4 }, { "price": 320, "amount": 995.6, "total": 318592 }, { "price": 313, "amount": 1500, "total": 469500 }, { "price": 312, "amount": 1213.3, "total": 378549.6 }, { "price": 309, "amount": 37535.8, "total": 11598562.2 }, { "price": 308, "amount": 1948051.9, "total": 599999985.2 }, { "price": 305, "amount": 11306.3, "total": 3448421.5 }, { "price": 272, "amount": 3676.4, "total": 999980.8 }, { "price": 238, "amount": 72342.6, "total": 17217538.8 }, { "price": 236, "amount": 84745.7, "total": 19999985.2 }, { "price": 202, "amount": 3934.1, "total": 794688.2 }, { "price": 150, "amount": 40133.3, "total": 6019995 }, { "price": 103, "amount": 250000, "total": 25750000 }, { "price": 102, "amount": 4901.9, "total": 499993.8 }, { "price": 101, "amount": 24752.4, "total": 2499992.4 }, { "price": 100, "amount": 42100, "total": 4210000 }, { "price": 52, "amount": 3867.5, "total": 201110 }, { "price": 50, "amount": 50000, "total": 2500000 }, { "price": 21, "amount": 23809.5, "total": 499999.5 }, { "price": 3, "amount": 5000000, "total": 15000000 }, { "price": 2, "amount": 2000000, "total": 4000000 }, { "price": 1, "amount": 3100000, "total": 3100000 } ], "sells": [ { "price": 1199, "amount": 999, "total": 1197801 }, { "price": 1198, "amount": 999, "total": 1196802 }, { "price": 1197, "amount": 999, "total": 1195803 }, { "price": 1196, "amount": 1905, "total": 2278380 }, { "price": 1195, "amount": 999, "total": 1193805 }, { "price": 1194, "amount": 999, "total": 1192806 }, { "price": 1193, "amount": 999, "total": 1191807 }, { "price": 1192, "amount": 999, "total": 1190808 }, { "price": 1191, "amount": 999, "total": 1189809 }, { "price": 1190, "amount": 10752.6, "total": 12795594 }, { "price": 1181, "amount": 70242, "total": 82955802 }, { "price": 1159, "amount": 67487.4, "total": 78217896.6 }, { "price": 1150, "amount": 372.9, "total": 428835 }, { "price": 1140, "amount": 98314.1, "total": 112078074 }, { "price": 1100, "amount": 41559.9, "total": 45715890 }, { "price": 1099, "amount": 45495.9, "total": 49999994.1 }, { "price": 1098, "amount": 88316.9, "total": 96971956.2 }, { "price": 1088, "amount": 109486.5, "total": 119121312 }, { "price": 1050, "amount": 112358.3, "total": 117976215 }, { "price": 1000, "amount": 6182.1, "total": 6182100 }, { "price": 966, "amount": 2743.1, "total": 2649834.6 }, { "price": 950, "amount": 117934.1, "total": 112037395 }, { "price": 945, "amount": 11620.7, "total": 10981561.5 }, { "price": 944, "amount": 2743.1, "total": 2589486.4 }, { "price": 878, "amount": 3395.2, "total": 2980985.6 }, { "price": 848, "amount": 21133.8, "total": 17921462.4 }, { "price": 810, "amount": 18832.7, "total": 15254487 }, { "price": 790, "amount": 22056.9, "total": 17424951 }, { "price": 700, "amount": 58042.7, "total": 40629890 }, { "price": 660, "amount": 28072.2, "total": 18527652 }, { "price": 654, "amount": 2000, "total": 1308000 }, { "price": 643, "amount": 700, "total": 450100 }, { "price": 630, "amount": 94184.1, "total": 59335983 }, { "price": 617, "amount": 102669.2, "total": 63346896.4 }, { "price": 599, "amount": 51399.5, "total": 30788300.5 }, { "price": 597, "amount": 15349.7, "total": 9163770.9 }, { "price": 525, "amount": 57278.8, "total": 30071370 }, { "price": 517, "amount": 925, "total": 478225 }, { "price": 516, "amount": 57326.2, "total": 29580319.2 }, { "price": 510, "amount": 105089.3, "total": 53595543 }, { "price": 506, "amount": 80640.9, "total": 40804295.4 }, { "price": 500, "amount": 5279.5, "total": 2639750 }, { "price": 494, "amount": 65357.2, "total": 32286456.8 }, { "price": 485, "amount": 21652.2, "total": 10501317 }, { "price": 470, "amount": 64265.3, "total": 30204691 }, { "price": 468, "amount": 135575.8, "total": 63449474.4 }, { "price": 467, "amount": 861966.9, "total": 402538542.3 }, { "price": 466, "amount": 64377.1, "total": 29999728.6 }, { "price": 440, "amount": 5738, "total": 2524720 }, { "price": 435, "amount": 1444.6, "total": 628401 } ] }, { "id": 401, "buys": [ { "price": 11043, "amount": 9055.484, "total": 99999709.812 }, { "price": 11032, "amount": 27.85, "total": 307241.2 }, { "price": 11030, "amount": 35, "total": 386050 }, { "price": 11017, "amount": 95, "total": 1046615 }, { "price": 10552, "amount": 19.04, "total": 200910.08 }, { "price": 10551, "amount": 55.78, "total": 588534.78 }, { "price": 10505, "amount": 762.26, "total": 8007541.3 }, { "price": 10200, "amount": 196.07, "total": 1999914 }, { "price": 10023, "amount": 99.77, "total": 999994.71 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5001, "amount": 40, "total": 200040 }, { "price": 3122, "amount": 67.26, "total": 209985.72 }, { "price": 2009, "amount": 500, "total": 1004500 }, { "price": 1650, "amount": 2424.2398, "total": 3999995.67 }, { "price": 1152, "amount": 868.05, "total": 999993.6 }, { "price": 1150, "amount": 8695.65, "total": 9999997.5 }, { "price": 1000, "amount": 500, "total": 500000 }, { "price": 619, "amount": 176.58, "total": 109303.02 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 40573, "amount": 45.06, "total": 1828219.38 }, { "price": 40309, "amount": 44.11, "total": 1778029.99 }, { "price": 39999, "amount": 100, "total": 3999900 }, { "price": 39889, "amount": 44.11, "total": 1759503.79 }, { "price": 39798, "amount": 45.06, "total": 1793297.88 }, { "price": 39631, "amount": 643.16, "total": 25489073.96 }, { "price": 39630, "amount": 1746.52, "total": 69214587.6 }, { "price": 39468, "amount": 44.11, "total": 1740933.48 }, { "price": 39048, "amount": 44.11, "total": 1722407.28 }, { "price": 39023, "amount": 45.06, "total": 1758376.38 }, { "price": 38628, "amount": 44.11, "total": 1703881.08 }, { "price": 38500, "amount": 7784, "total": 299684000 }, { "price": 38247, "amount": 45.06, "total": 1723409.82 }, { "price": 38208, "amount": 44.11, "total": 1685354.88 }, { "price": 37788, "amount": 44.11, "total": 1666828.68 }, { "price": 37472, "amount": 45.06, "total": 1688488.32 }, { "price": 37367, "amount": 44.11, "total": 1648258.37 }, { "price": 36697, "amount": 45.06, "total": 1653566.82 }, { "price": 35922, "amount": 45.06, "total": 1618645.32 }, { "price": 35147, "amount": 45.06, "total": 1583723.82 }, { "price": 34372, "amount": 45.06, "total": 1548802.32 }, { "price": 33596, "amount": 45.06, "total": 1513835.76 }, { "price": 32821, "amount": 38.67, "total": 1269188.07 }, { "price": 32222, "amount": 61.34, "total": 1976497.48 }, { "price": 32212, "amount": 5.64, "total": 181675.68 }, { "price": 30222, "amount": 105.56, "total": 3190234.32 }, { "price": 30000, "amount": 10, "total": 300000 }, { "price": 29500, "amount": 38.99, "total": 1150205 }, { "price": 29000, "amount": 100.73, "total": 2921170 }, { "price": 28963, "amount": 125.66, "total": 3639490.58 }, { "price": 27663, "amount": 798.16, "total": 22079500.08 }, { "price": 21990, "amount": 42.28, "total": 929737.2 }, { "price": 19997, "amount": 149.35, "total": 2986551.95 }, { "price": 19996, "amount": 458.47, "total": 9167566.12 }, { "price": 18900, "amount": 1001, "total": 18918900 }, { "price": 17900, "amount": 559, "total": 10006100 }, { "price": 17500, "amount": 558, "total": 9765000 }, { "price": 16999, "amount": 557, "total": 9468443 }, { "price": 16400, "amount": 555, "total": 9102000 }, { "price": 15999, "amount": 584, "total": 9343416 }, { "price": 14800, "amount": 348.3399, "total": 5155430.52 }, { "price": 14799, "amount": 53, "total": 784347 }, { "price": 13898, "amount": 30, "total": 416940 }, { "price": 13885, "amount": 48.34, "total": 671200.9 }, { "price": 13870, "amount": 52.37, "total": 726371.9 }, { "price": 13699, "amount": 30, "total": 410970 }, { "price": 13650, "amount": 535.28, "total": 7306572 }, { "price": 13600, "amount": 14.92, "total": 202912 }, { "price": 13598, "amount": 25, "total": 339950 }, { "price": 11505, "amount": 565.84, "total": 6509989.2 } ] }, { "id": 402, "buys": [ { "price": 29004, "amount": 16.2, "total": 469864.8 }, { "price": 24100, "amount": 82.9, "total": 1997890 }, { "price": 24001, "amount": 833.2, "total": 19997633.2 }, { "price": 22591, "amount": 1770.6, "total": 39999624.6 }, { "price": 22590, "amount": 33, "total": 745470 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 16000, "amount": 20, "total": 320000 }, { "price": 15300, "amount": 326.7, "total": 4998510 }, { "price": 15000, "amount": 2005.3, "total": 30079500 }, { "price": 10000, "amount": 750, "total": 7500000 }, { "price": 6000, "amount": 107, "total": 642000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 217, "amount": 920.5, "total": 199748.5 }, { "price": 201, "amount": 12000, "total": 2412000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 63, "amount": 10203.3, "total": 642807.9 }, { "price": 8, "amount": 301464.9, "total": 2411719.2 } ], "sells": [ { "price": 161580, "amount": 3438, "total": 555512040 }, { "price": 161570, "amount": 142.2, "total": 22975254 }, { "price": 160000, "amount": 322.3, "total": 51568000 }, { "price": 159000, "amount": 1.5, "total": 238500 }, { "price": 158071, "amount": 1.5, "total": 237106.5 }, { "price": 157900, "amount": 1.5, "total": 236850 }, { "price": 155000, "amount": 1.5, "total": 232500 }, { "price": 151000, "amount": 1.4, "total": 211400 }, { "price": 150000, "amount": 238.8, "total": 35820000 }, { "price": 149990, "amount": 15.2, "total": 2279848 }, { "price": 149850, "amount": 1.5, "total": 224775 }, { "price": 149490, "amount": 1.5, "total": 224235 }, { "price": 146999, "amount": 3.3, "total": 485096.7 }, { "price": 145000, "amount": 106, "total": 15370000 }, { "price": 140000, "amount": 351.8, "total": 49252000 }, { "price": 135000, "amount": 503.6, "total": 67986000 }, { "price": 134900, "amount": 37.2, "total": 5018280 }, { "price": 130000, "amount": 544.9, "total": 70837000 }, { "price": 129000, "amount": 60.4, "total": 7791600 }, { "price": 123456, "amount": 87, "total": 10740672 }, { "price": 122011, "amount": 183.6, "total": 22401219.6 }, { "price": 120000, "amount": 100, "total": 12000000 }, { "price": 115000, "amount": 322.9, "total": 37133500 }, { "price": 113000, "amount": 191.7, "total": 21662100 }, { "price": 111000, "amount": 85.5, "total": 9490500 }, { "price": 109000, "amount": 82.2, "total": 8959800 }, { "price": 100000, "amount": 100, "total": 10000000 }, { "price": 99000, "amount": 15.9, "total": 1574100 }, { "price": 90000, "amount": 100.6, "total": 9054000 }, { "price": 83999, "amount": 20, "total": 1679980 }, { "price": 80000, "amount": 4116, "total": 329280000 }, { "price": 79500, "amount": 32.9, "total": 2615550 }, { "price": 77000, "amount": 1456.5, "total": 112150500 }, { "price": 76500, "amount": 119.3, "total": 9126450 }, { "price": 70000, "amount": 732, "total": 51240000 }, { "price": 64999, "amount": 10, "total": 649990 }, { "price": 55000, "amount": 2290, "total": 125950000 }, { "price": 54000, "amount": 935.4, "total": 50511600 }, { "price": 50000, "amount": 100.6, "total": 5030000 }, { "price": 48600, "amount": 1184.8, "total": 57581280 }, { "price": 48487, "amount": 6, "total": 290922 }, { "price": 48470, "amount": 185.4, "total": 8986338 }, { "price": 48469, "amount": 5, "total": 242345 }, { "price": 48296, "amount": 10, "total": 482960 }, { "price": 48000, "amount": 11.2, "total": 537600 }, { "price": 47990, "amount": 46.4, "total": 2226736 }, { "price": 37999, "amount": 3455.4, "total": 131301744.6 }, { "price": 35001, "amount": 886.6, "total": 31031886.6 }, { "price": 35000, "amount": 8.6, "total": 301000 }, { "price": 33000, "amount": 1723.4, "total": 56872200 } ] }, { "id": 403, "buys": [ { "price": 37120, "amount": 16.21, "total": 601715.2 }, { "price": 36000, "amount": 10.88, "total": 391680 }, { "price": 31005, "amount": 458.49, "total": 14215482.45 }, { "price": 31000, "amount": 690, "total": 21390000 }, { "price": 27910, "amount": 23.03, "total": 642767.3 }, { "price": 27000, "amount": 41, "total": 1107000 }, { "price": 26600, "amount": 35.22, "total": 936852 }, { "price": 21500, "amount": 30, "total": 645000 }, { "price": 15003, "amount": 226.2, "total": 3393678.6 }, { "price": 15000, "amount": 166.66, "total": 2499900 }, { "price": 2588, "amount": 468.32, "total": 1212012.16 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 4500, "total": 490500 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 250000, "amount": 29.64, "total": 7410000 }, { "price": 240000, "amount": 138.76, "total": 33302400 }, { "price": 230000, "amount": 307.7999, "total": 70793977 }, { "price": 225000, "amount": 155.48, "total": 34983000 }, { "price": 224998, "amount": 22, "total": 4949956 }, { "price": 223397, "amount": 5, "total": 1116985 }, { "price": 223295, "amount": 2.2599, "total": 504624.3705 }, { "price": 223293, "amount": 2.09, "total": 466682.37 }, { "price": 223291, "amount": 3.56, "total": 794915.96 }, { "price": 222797, "amount": 5.56, "total": 1238751.32 }, { "price": 222500, "amount": 8.26, "total": 1837850 }, { "price": 218888, "amount": 2.96, "total": 647908.48 }, { "price": 215000, "amount": 1, "total": 215000 }, { "price": 210000, "amount": 6.98, "total": 1465800 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 200000, "amount": 1560.18, "total": 312036000 }, { "price": 199650, "amount": 25.26, "total": 5043159 }, { "price": 199000, "amount": 2266.3, "total": 450993700 }, { "price": 193900, "amount": 133.6, "total": 25905040 }, { "price": 192000, "amount": 103.86, "total": 19941120 }, { "price": 190000, "amount": 18.97, "total": 3604300 }, { "price": 169000, "amount": 19, "total": 3211000 }, { "price": 148000, "amount": 27, "total": 3996000 }, { "price": 140000, "amount": 52.9, "total": 7406000 }, { "price": 129850, "amount": 117.43, "total": 15248285.5 }, { "price": 120000, "amount": 27, "total": 3240000 }, { "price": 110000, "amount": 117.37, "total": 12910700 }, { "price": 99900, "amount": 1783.91, "total": 178212609 }, { "price": 84000, "amount": 49.65, "total": 4170600 }, { "price": 81000, "amount": 49.89, "total": 4041090 }, { "price": 80000, "amount": 100.26, "total": 8020800 }, { "price": 79997, "amount": 10, "total": 799970 }, { "price": 79858, "amount": 10.2899, "total": 821730.8342 }, { "price": 79856, "amount": 23.39, "total": 1867831.84 }, { "price": 78000, "amount": 44.13, "total": 3442140 }, { "price": 77988, "amount": 44.13, "total": 3441610.44 }, { "price": 77884, "amount": 4.7101, "total": 366841.4284 }, { "price": 77881, "amount": 9, "total": 700929 }, { "price": 75000, "amount": 61.64, "total": 4623000 }, { "price": 69999, "amount": 14.82, "total": 1037385.18 }, { "price": 69997, "amount": 299.33, "total": 20952202.01 }, { "price": 66999, "amount": 29.85, "total": 1999920.15 }, { "price": 66998, "amount": 112.35, "total": 7527225.3 }, { "price": 65100, "amount": 19.12, "total": 1244712 }, { "price": 64999, "amount": 168.6399, "total": 10961424.8601 }, { "price": 64998, "amount": 32.12, "total": 2087735.76 }, { "price": 64799, "amount": 5186.06, "total": 336051501.94 }, { "price": 64795, "amount": 356.25, "total": 23083218.75 }, { "price": 55000, "amount": 52.01, "total": 2860550 }, { "price": 54999, "amount": 186.66, "total": 10266113.34 } ] }, { "id": 404, "buys": [ { "price": 12023, "amount": 7131, "total": 85736013 }, { "price": 12006, "amount": 7534.246, "total": 90456157.476 }, { "price": 11885, "amount": 6319.2, "total": 75103692 }, { "price": 11525, "amount": 4144.072, "total": 47760429.8 }, { "price": 11112, "amount": 15.35, "total": 170569.2 }, { "price": 11045, "amount": 6140.876, "total": 67825975.42 }, { "price": 11000, "amount": 912.91, "total": 10042010 }, { "price": 1922, "amount": 350, "total": 672700 }, { "price": 1920, "amount": 59.45, "total": 114144 }, { "price": 1009, "amount": 350, "total": 353150 }, { "price": 1003, "amount": 350, "total": 351050 }, { "price": 1000, "amount": 350, "total": 350000 }, { "price": 509, "amount": 19646.36, "total": 9999997.24 }, { "price": 228, "amount": 570.16, "total": 129996.48 }, { "price": 100, "amount": 3500, "total": 350000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 110000, "amount": 21.73, "total": 2390300 }, { "price": 100265, "amount": 259.44, "total": 26012751.6 }, { "price": 100000, "amount": 853.11, "total": 85311000 }, { "price": 99989, "amount": 5, "total": 499945 }, { "price": 99000, "amount": 227.5, "total": 22522500 }, { "price": 98969, "amount": 15, "total": 1484535 }, { "price": 95000, "amount": 120, "total": 11400000 }, { "price": 94903, "amount": 105.81, "total": 10041686.43 }, { "price": 94000, "amount": 510.15, "total": 47954100 }, { "price": 93999, "amount": 6.26, "total": 588433.74 }, { "price": 93998, "amount": 2.47, "total": 232175.06 }, { "price": 92000, "amount": 7, "total": 644000 }, { "price": 90000, "amount": 484.98, "total": 43648200 }, { "price": 89899, "amount": 15, "total": 1348485 }, { "price": 82475, "amount": 19.2399, "total": 1586810.7525 }, { "price": 80000, "amount": 211.79, "total": 16943200 }, { "price": 77777, "amount": 200, "total": 15555400 }, { "price": 75000, "amount": 227.74, "total": 17080500 }, { "price": 72000, "amount": 423.46, "total": 30489120 }, { "price": 70000, "amount": 297.97, "total": 20857900 }, { "price": 69986, "amount": 5, "total": 349930 }, { "price": 69896, "amount": 15, "total": 1048440 }, { "price": 60000, "amount": 114.97, "total": 6898200 }, { "price": 54000, "amount": 438.49, "total": 23678460 }, { "price": 50699, "amount": 61.3, "total": 3107848.7 }, { "price": 50005, "amount": 583.01, "total": 29153415.05 }, { "price": 49888, "amount": 150, "total": 7483200 }, { "price": 49856, "amount": 10, "total": 498560 }, { "price": 49000, "amount": 90.53, "total": 4435970 }, { "price": 40000, "amount": 34.68, "total": 1387200 }, { "price": 39994, "amount": 1251.22, "total": 50041292.68 }, { "price": 39896, "amount": 15, "total": 598440 }, { "price": 36666, "amount": 241.46, "total": 8853372.36 }, { "price": 36000, "amount": 536.9299, "total": 19329476.4 }, { "price": 35000, "amount": 59121.51, "total": 2069252850 }, { "price": 34000, "amount": 126.76, "total": 4309840 }, { "price": 30895, "amount": 22.85, "total": 705950.75 }, { "price": 30890, "amount": 103.76, "total": 3205146.4 }, { "price": 30000, "amount": 2291.55, "total": 68746500 }, { "price": 29981, "amount": 24, "total": 719544 }, { "price": 29980, "amount": 767.07, "total": 22996758.6 }, { "price": 27996, "amount": 303.45, "total": 8495386.2 }, { "price": 27887, "amount": 22, "total": 613514 }, { "price": 26991, "amount": 20, "total": 539820 }, { "price": 23979, "amount": 15.68, "total": 375990.72 }, { "price": 14000, "amount": 3581.62, "total": 50142680 }, { "price": 12552, "amount": 4443.8, "total": 55778577.6 }, { "price": 12537, "amount": 5228.1899, "total": 65545816.7763 }, { "price": 12429, "amount": 7534.246, "total": 93643143.534 }, { "price": 12414, "amount": 7544.581, "total": 93658428.534 } ] }, { "id": 405, "buys": [ { "price": 706, "amount": 8679.8799, "total": 6127995.2094 }, { "price": 705, "amount": 289.2999, "total": 203956.4295 }, { "price": 704, "amount": 2025.7, "total": 1426092.8 }, { "price": 703, "amount": 950782.37, "total": 668400006.11 }, { "price": 702, "amount": 102073, "total": 71655246 }, { "price": 697, "amount": 2025.7, "total": 1411912.9 }, { "price": 690, "amount": 2025.7, "total": 1397733 }, { "price": 683, "amount": 2025.7, "total": 1383553.1 }, { "price": 678, "amount": 1000, "total": 678000 }, { "price": 676, "amount": 2025.7, "total": 1369373.2 }, { "price": 669, "amount": 2025.7, "total": 1355193.3 }, { "price": 662, "amount": 2025.7, "total": 1341013.4 }, { "price": 655, "amount": 307.0299, "total": 201104.5845 }, { "price": 650, "amount": 3000, "total": 1950000 }, { "price": 603, "amount": 33167.49, "total": 19999996.47 }, { "price": 600, "amount": 6564.31, "total": 3938586 }, { "price": 596, "amount": 1078.22, "total": 642619.12 }, { "price": 558, "amount": 3700, "total": 2064600 }, { "price": 500, "amount": 26000, "total": 13000000 }, { "price": 492, "amount": 1078.22, "total": 530484.24 }, { "price": 438, "amount": 686.34, "total": 300616.92 }, { "price": 300, "amount": 33929.99, "total": 10178997 }, { "price": 100, "amount": 53099.9, "total": 5309990 }, { "price": 20, "amount": 859553, "total": 17191060 }, { "price": 8, "amount": 50000, "total": 400000 }, { "price": 3, "amount": 101564.03, "total": 304692.09 }, { "price": 2, "amount": 999799.99, "total": 1999599.98 }, { "price": 1, "amount": 2985303, "total": 2985303 } ], "sells": [ { "price": 1498, "amount": 1490.84, "total": 2233278.32 }, { "price": 1480, "amount": 2000, "total": 2960000 }, { "price": 1475, "amount": 5000, "total": 7375000 }, { "price": 1469, "amount": 4990, "total": 7330310 }, { "price": 1445, "amount": 1490.84, "total": 2154263.8 }, { "price": 1428, "amount": 1078.22, "total": 1539698.16 }, { "price": 1400, "amount": 171889.32, "total": 240645048 }, { "price": 1399, "amount": 78925.09, "total": 110416200.91 }, { "price": 1391, "amount": 1490.84, "total": 2073758.44 }, { "price": 1338, "amount": 1490.84, "total": 1994743.92 }, { "price": 1324, "amount": 1078.22, "total": 1427563.28 }, { "price": 1284, "amount": 1490.84, "total": 1914238.56 }, { "price": 1250, "amount": 44119.35, "total": 55149187.5 }, { "price": 1230, "amount": 1490.84, "total": 1833733.2 }, { "price": 1220, "amount": 1078.22, "total": 1315428.4 }, { "price": 1177, "amount": 1490.84, "total": 1754718.68 }, { "price": 1150, "amount": 357109.63, "total": 410676074.5 }, { "price": 1123, "amount": 1490.84, "total": 1674213.32 }, { "price": 1116, "amount": 1078.22, "total": 1203293.52 }, { "price": 1070, "amount": 1490.84, "total": 1595198.8 }, { "price": 1065, "amount": 73824.6799, "total": 78623284.0935 }, { "price": 1050, "amount": 92010.08, "total": 96610584 }, { "price": 1030, "amount": 52445.75, "total": 54019122.5 }, { "price": 1016, "amount": 1490.84, "total": 1514693.44 }, { "price": 1012, "amount": 117467.39, "total": 118876998.68 }, { "price": 1000, "amount": 138509.8, "total": 138509800 }, { "price": 980, "amount": 64589.46, "total": 63297670.8 }, { "price": 965, "amount": 82446.31, "total": 79560689.15 }, { "price": 962, "amount": 1800.97, "total": 1732533.14 }, { "price": 950, "amount": 21747.29, "total": 20659925.5 }, { "price": 930, "amount": 65771.14, "total": 61167160.2 }, { "price": 920, "amount": 90613.73, "total": 83364631.6 }, { "price": 909, "amount": 1490.84, "total": 1355173.56 }, { "price": 908, "amount": 1078.22, "total": 979023.76 }, { "price": 900, "amount": 36851.6299, "total": 33166466.91 }, { "price": 880, "amount": 7000, "total": 6160000 }, { "price": 842, "amount": 13469.52, "total": 11341335.84 }, { "price": 830, "amount": 93093.0399, "total": 77267223.117 }, { "price": 804, "amount": 1078.22, "total": 866888.88 }, { "price": 747, "amount": 2025.7, "total": 1513197.9 }, { "price": 745, "amount": 1212.29, "total": 903156.05 }, { "price": 744, "amount": 1212.29, "total": 901943.76 }, { "price": 743, "amount": 808.19, "total": 600485.17 }, { "price": 742, "amount": 1077.59, "total": 799571.78 }, { "price": 740, "amount": 381350.07, "total": 282199051.8 }, { "price": 739, "amount": 363574.49, "total": 268681548.11 }, { "price": 733, "amount": 2025.7, "total": 1484838.1 }, { "price": 726, "amount": 2025.7, "total": 1470658.2 }, { "price": 719, "amount": 2025.7, "total": 1456478.3 }, { "price": 718, "amount": 189532.03, "total": 136083997.54 } ] }, { "id": 406, "buys": [ { "price": 29588, "amount": 4483.993, "total": 132672384.884 }, { "price": 29425, "amount": 4184.584, "total": 123131384.2 }, { "price": 28534, "amount": 3603.459, "total": 102821099.106 }, { "price": 27346, "amount": 2514.354, "total": 68757524.484 }, { "price": 25004, "amount": 26.3999, "total": 660103.0996 }, { "price": 21000, "amount": 142.85, "total": 2999850 }, { "price": 20000, "amount": 250, "total": 5000000 }, { "price": 4223, "amount": 290, "total": 1224670 }, { "price": 4222, "amount": 2370.78, "total": 10009433.16 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 309, "amount": 1900, "total": 587100 }, { "price": 300, "amount": 6690, "total": 2007000 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 240100, "amount": 8.5, "total": 2040850 }, { "price": 240000, "amount": 33, "total": 7920000 }, { "price": 230461, "amount": 98, "total": 22585178 }, { "price": 219000, "amount": 2, "total": 438000 }, { "price": 218888, "amount": 6.19, "total": 1354916.72 }, { "price": 217997, "amount": 5, "total": 1089985 }, { "price": 215000, "amount": 62.64, "total": 13467600 }, { "price": 200000, "amount": 216.72, "total": 43344000 }, { "price": 199999, "amount": 5.0599, "total": 1011974.9401 }, { "price": 199998, "amount": 50.8, "total": 10159898.4 }, { "price": 195000, "amount": 31, "total": 6045000 }, { "price": 189999, "amount": 1.8, "total": 341998.2 }, { "price": 189997, "amount": 97.72, "total": 18566506.84 }, { "price": 180000, "amount": 60, "total": 10800000 }, { "price": 174999, "amount": 1.53, "total": 267748.47 }, { "price": 174444, "amount": 2.33, "total": 406454.52 }, { "price": 170000, "amount": 64.16, "total": 10907200 }, { "price": 169997, "amount": 27.86, "total": 4736116.42 }, { "price": 168000, "amount": 71.99, "total": 12094320 }, { "price": 160000, "amount": 1319.62, "total": 211139200 }, { "price": 155999, "amount": 4, "total": 623996 }, { "price": 155992, "amount": 45.32, "total": 7069557.44 }, { "price": 150000, "amount": 424.27, "total": 63640500 }, { "price": 149000, "amount": 98, "total": 14602000 }, { "price": 145000, "amount": 110.85, "total": 16073250 }, { "price": 129875, "amount": 2.3, "total": 298712.5 }, { "price": 120000, "amount": 103.52, "total": 12422400 }, { "price": 113000, "amount": 98, "total": 11074000 }, { "price": 103000, "amount": 71.8199, "total": 7397449.7 }, { "price": 100000, "amount": 102.3, "total": 10230000 }, { "price": 99988, "amount": 3, "total": 299964 }, { "price": 99888, "amount": 74.28, "total": 7419680.64 }, { "price": 88888, "amount": 8, "total": 711104 }, { "price": 80000, "amount": 43.27, "total": 3461600 }, { "price": 72255, "amount": 7.03, "total": 507952.65 }, { "price": 72254, "amount": 65.75, "total": 4750700.5 }, { "price": 70441, "amount": 3, "total": 211323 }, { "price": 70000, "amount": 0.45, "total": 31500 }, { "price": 69880, "amount": 24.36, "total": 1702276.8 }, { "price": 69850, "amount": 24.68, "total": 1723898 }, { "price": 55000, "amount": 103.99, "total": 5719450 }, { "price": 47999, "amount": 47.76, "total": 2292432.24 }, { "price": 45040, "amount": 1358.85, "total": 61202604 }, { "price": 45000, "amount": 62.5, "total": 2812500 }, { "price": 44980, "amount": 42.63, "total": 1917497.4 }, { "price": 44959, "amount": 118.09, "total": 5309208.31 }, { "price": 44949, "amount": 23249.88, "total": 1045058856.12 }, { "price": 31272, "amount": 4055.175, "total": 126813432.6 }, { "price": 30553, "amount": 4461.712, "total": 136318686.736 }, { "price": 30544, "amount": 4421.62, "total": 135053961.28 } ] }, { "id": 408, "buys": [ { "price": 87857, "amount": 14.61, "total": 1283590.77 }, { "price": 87809, "amount": 7749.467, "total": 680472947.803 }, { "price": 87773, "amount": 7749.467, "total": 680193966.991 }, { "price": 86931, "amount": 6457.777, "total": 561381012.387 }, { "price": 84297, "amount": 4070.934, "total": 343167523.398 }, { "price": 64001, "amount": 3.14, "total": 200963.14 }, { "price": 63000, "amount": 1.47, "total": 92610 }, { "price": 51000, "amount": 16.5799, "total": 845574.9 }, { "price": 10001, "amount": 100, "total": 1000100 }, { "price": 10000, "amount": 250.06, "total": 2500600 }, { "price": 9011, "amount": 100, "total": 901100 }, { "price": 9009, "amount": 1110, "total": 9999990 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1099000, "amount": 1, "total": 1099000 }, { "price": 1040000, "amount": 18.57, "total": 19312800 }, { "price": 1038000, "amount": 14.26, "total": 14801880 }, { "price": 1020000, "amount": 6.94, "total": 7078800 }, { "price": 1000000, "amount": 127.82, "total": 127820000 }, { "price": 998000, "amount": 12.97, "total": 12944060 }, { "price": 957413, "amount": 3.93, "total": 3762633.09 }, { "price": 950000, "amount": 584.28, "total": 555066000 }, { "price": 900000, "amount": 98.59, "total": 88731000 }, { "price": 890000, "amount": 75.41, "total": 67114900 }, { "price": 885324, "amount": 9.98, "total": 8835533.52 }, { "price": 885000, "amount": 5.8, "total": 5133000 }, { "price": 860000, "amount": 2.32, "total": 1995200 }, { "price": 850000, "amount": 10.32, "total": 8772000 }, { "price": 823500, "amount": 9.98, "total": 8218530 }, { "price": 810000, "amount": 50, "total": 40500000 }, { "price": 806547, "amount": 308.86, "total": 249110106.42 }, { "price": 800000, "amount": 165.19, "total": 132152000 }, { "price": 798568, "amount": 5.72, "total": 4567808.96 }, { "price": 798000, "amount": 8.17, "total": 6519660 }, { "price": 790000, "amount": 49.4, "total": 39026000 }, { "price": 780000, "amount": 15.91, "total": 12409800 }, { "price": 750000, "amount": 12.5, "total": 9375000 }, { "price": 700000, "amount": 100, "total": 70000000 }, { "price": 688985, "amount": 4.03, "total": 2776609.55 }, { "price": 666666, "amount": 100, "total": 66666600 }, { "price": 585000, "amount": 5, "total": 2925000 }, { "price": 580000, "amount": 31.4, "total": 18212000 }, { "price": 530000, "amount": 100, "total": 53000000 }, { "price": 499641, "amount": 3.45, "total": 1723761.45 }, { "price": 498985, "amount": 4.03, "total": 2010909.55 }, { "price": 479296, "amount": 4.9, "total": 2348550.4 }, { "price": 479085, "amount": 1.2, "total": 574902 }, { "price": 469858, "amount": 2, "total": 939716 }, { "price": 448985, "amount": 7.82, "total": 3511062.7 }, { "price": 348985, "amount": 7.82, "total": 2729062.7 }, { "price": 189500, "amount": 1.49, "total": 282355 }, { "price": 177500, "amount": 1.5, "total": 266250 }, { "price": 170000, "amount": 264.06, "total": 44890200 }, { "price": 167000, "amount": 193.74, "total": 32354580 }, { "price": 166000, "amount": 99.78, "total": 16563480 }, { "price": 165996, "amount": 4, "total": 663984 }, { "price": 162899, "amount": 1649.71, "total": 268736109.29 }, { "price": 155000, "amount": 1.6, "total": 248000 }, { "price": 149999, "amount": 4.4, "total": 659995.6 }, { "price": 142000, "amount": 496.09, "total": 70444780 }, { "price": 125550, "amount": 436.57, "total": 54811363.5 }, { "price": 90226, "amount": 6413.0469, "total": 578623569.5994 }, { "price": 89338, "amount": 7749.467, "total": 692321882.846 }, { "price": 89334, "amount": 7749.467, "total": 692290884.978 } ] }, { "id": 409, "buys": [ { "price": 9222, "amount": 0.32, "total": 2951.04 }, { "price": 8620, "amount": 50.86, "total": 438413.2 }, { "price": 8610, "amount": 680.72, "total": 5860999.2 }, { "price": 7200, "amount": 416.66, "total": 2999952 }, { "price": 3000, "amount": 833.33, "total": 2499990 }, { "price": 1009, "amount": 649.99, "total": 655839.91 }, { "price": 1007, "amount": 2482.62, "total": 2499998.34 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 74000, "amount": 65.26, "total": 4829240 }, { "price": 70000, "amount": 6, "total": 420000 }, { "price": 69000, "amount": 100, "total": 6900000 }, { "price": 68900, "amount": 46.26, "total": 3187314 }, { "price": 66995, "amount": 15, "total": 1004925 }, { "price": 65000, "amount": 50, "total": 3250000 }, { "price": 60300, "amount": 40.99, "total": 2471697 }, { "price": 55555, "amount": 69.76, "total": 3875516.8 }, { "price": 55000, "amount": 1043.5099, "total": 57393044.5 }, { "price": 53998, "amount": 15.93, "total": 860188.14 }, { "price": 53858, "amount": 9.83, "total": 529424.14 }, { "price": 50000, "amount": 3249.58, "total": 162479000 }, { "price": 49869, "amount": 139.29, "total": 6946253.01 }, { "price": 49856, "amount": 22, "total": 1096832 }, { "price": 48888, "amount": 26.78, "total": 1309220.64 }, { "price": 47000, "amount": 139.29, "total": 6546630 }, { "price": 42000, "amount": 3000, "total": 126000000 }, { "price": 40000, "amount": 256.5, "total": 10260000 }, { "price": 39494, "amount": 2468.67, "total": 97497652.98 }, { "price": 39490, "amount": 26.26, "total": 1037007.4 }, { "price": 39400, "amount": 7.26, "total": 286044 }, { "price": 39352, "amount": 10.3, "total": 405325.6 }, { "price": 33000, "amount": 32934.2699, "total": 1086830906.7 }, { "price": 32000, "amount": 581.54, "total": 18609280 }, { "price": 30000, "amount": 101.99, "total": 3059700 }, { "price": 29999, "amount": 149.73, "total": 4491750.27 }, { "price": 29997, "amount": 76.26, "total": 2287571.22 }, { "price": 26000, "amount": 219.47, "total": 5706220 }, { "price": 25000, "amount": 7958.82, "total": 198970500 }, { "price": 22986, "amount": 12, "total": 275832 }, { "price": 21000, "amount": 44.95, "total": 943950 }, { "price": 20222, "amount": 66.54, "total": 1345571.88 }, { "price": 20000, "amount": 10997.42, "total": 219948400 }, { "price": 19998, "amount": 167.73, "total": 3354264.54 }, { "price": 19997, "amount": 9700.06, "total": 193972099.82 }, { "price": 18000, "amount": 588.57, "total": 10594260 }, { "price": 16487, "amount": 42.45, "total": 699873.15 }, { "price": 16480, "amount": 219.49, "total": 3617195.2 }, { "price": 16444, "amount": 12.17, "total": 200123.48 }, { "price": 16443, "amount": 222.8, "total": 3663500.4 }, { "price": 16442, "amount": 242, "total": 3978964 }, { "price": 16441, "amount": 213.36, "total": 3507851.76 }, { "price": 16439, "amount": 321.6, "total": 5286782.4 }, { "price": 15666, "amount": 789.7999, "total": 12373005.2334 }, { "price": 15000, "amount": 710, "total": 10650000 }, { "price": 13979, "amount": 1348.47, "total": 18850262.13 }, { "price": 13579, "amount": 5100, "total": 69252900 }, { "price": 11589, "amount": 35.28, "total": 408859.92 }, { "price": 11570, "amount": 188.54, "total": 2181407.8 }, { "price": 11560, "amount": 591.32, "total": 6835659.2 } ] }, { "id": 412, "buys": [ { "price": 68442, "amount": 957.6, "total": 65540059.2 }, { "price": 60000, "amount": 166.66, "total": 9999600 }, { "price": 42900, "amount": 116.55, "total": 4999995 }, { "price": 26800, "amount": 24.9, "total": 667320 }, { "price": 21600, "amount": 30.39, "total": 656424 }, { "price": 20000, "amount": 7.47, "total": 149400 }, { "price": 5000, "amount": 98, "total": 490000 }, { "price": 4998, "amount": 1002.33, "total": 5009645.34 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 892, "amount": 3036.66, "total": 2708700.72 }, { "price": 530, "amount": 9853.22, "total": 5222206.6 }, { "price": 525, "amount": 1800, "total": 945000 }, { "price": 399, "amount": 5012.53, "total": 1999999.47 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 880000, "amount": 11.25, "total": 9900000 }, { "price": 799900, "amount": 64.9599, "total": 51961424.01 }, { "price": 778000, "amount": 1, "total": 778000 }, { "price": 770000, "amount": 77.88, "total": 59967600 }, { "price": 769000, "amount": 4.26, "total": 3275940 }, { "price": 725000, "amount": 6.86, "total": 4973500 }, { "price": 706910, "amount": 10.4, "total": 7351864 }, { "price": 659995, "amount": 7.26, "total": 4791563.7 }, { "price": 640000, "amount": 11.49, "total": 7353600 }, { "price": 625000, "amount": 8, "total": 5000000 }, { "price": 610000, "amount": 13.39, "total": 8167900 }, { "price": 600000, "amount": 92.3, "total": 55380000 }, { "price": 599000, "amount": 10.26, "total": 6145740 }, { "price": 580000, "amount": 22.89, "total": 13276200 }, { "price": 550000, "amount": 26.02, "total": 14311000 }, { "price": 540000, "amount": 39.7299, "total": 21454146 }, { "price": 499997, "amount": 9, "total": 4499973 }, { "price": 490000, "amount": 9.84, "total": 4821600 }, { "price": 485000, "amount": 1.23, "total": 596550 }, { "price": 475000, "amount": 11.26, "total": 5348500 }, { "price": 455000, "amount": 3.84, "total": 1747200 }, { "price": 450000, "amount": 3.84, "total": 1728000 }, { "price": 439998, "amount": 3.84, "total": 1689592.32 }, { "price": 429998, "amount": 3.5, "total": 1504993 }, { "price": 400000, "amount": 127.88, "total": 51152000 }, { "price": 350000, "amount": 312.72, "total": 109452000 }, { "price": 340000, "amount": 22.94, "total": 7799600 }, { "price": 330000, "amount": 1.14, "total": 376200 }, { "price": 321400, "amount": 3.49, "total": 1121686 }, { "price": 320000, "amount": 125.4, "total": 40128000 }, { "price": 300000, "amount": 61.17, "total": 18351000 }, { "price": 299999, "amount": 0.54, "total": 161999.46 }, { "price": 296177, "amount": 3.96, "total": 1172860.92 }, { "price": 280000, "amount": 54.53, "total": 15268400 }, { "price": 269980, "amount": 5.71, "total": 1541585.8 }, { "price": 267500, "amount": 6.75, "total": 1805625 }, { "price": 263000, "amount": 587.451, "total": 154499613 }, { "price": 262999, "amount": 884.2, "total": 232543715.8 }, { "price": 262111, "amount": 50.9, "total": 13341449.9 }, { "price": 262010, "amount": 49.87, "total": 13066438.7 }, { "price": 220000, "amount": 79.59, "total": 17509800 }, { "price": 200000, "amount": 4.94, "total": 988000 }, { "price": 185000, "amount": 7.4099, "total": 1370831.5 }, { "price": 184997, "amount": 3, "total": 554991 }, { "price": 184995, "amount": 12, "total": 2219940 }, { "price": 121000, "amount": 108.3701, "total": 13112782.1 }, { "price": 76865, "amount": 25.29, "total": 1943915.85 }, { "price": 70256, "amount": 7841.673, "total": 550924578.288 }, { "price": 69204, "amount": 796.4, "total": 55114065.6 }, { "price": 69080, "amount": 1422.82, "total": 98288405.6 } ] }, { "id": 415, "buys": [ { "price": 3801, "amount": 99.97, "total": 379985.97 }, { "price": 3601, "amount": 55.84, "total": 201079.84 }, { "price": 3500, "amount": 3876.61, "total": 13568135 }, { "price": 3000, "amount": 833.33, "total": 2499990 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1004, "amount": 300, "total": 301200 }, { "price": 1001, "amount": 499.5, "total": 499999.5 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 169, "amount": 3000, "total": 507000 }, { "price": 168, "amount": 11940.47, "total": 2005998.96 }, { "price": 108, "amount": 18518.5, "total": 1999998 }, { "price": 100, "amount": 1500, "total": 150000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 10800, "amount": 20.4899, "total": 221290.92 }, { "price": 10000, "amount": 998, "total": 9980000 }, { "price": 9861, "amount": 645.14, "total": 6361725.54 }, { "price": 9800, "amount": 2739.52, "total": 26847296 }, { "price": 9500, "amount": 21391.0899, "total": 203215354.05 }, { "price": 9422, "amount": 309.45, "total": 2915637.9 }, { "price": 9333, "amount": 309.45, "total": 2888096.85 }, { "price": 9244, "amount": 309.45, "total": 2860555.8 }, { "price": 9155, "amount": 309.45, "total": 2833014.75 }, { "price": 9066, "amount": 309.45, "total": 2805473.7 }, { "price": 9000, "amount": 9332.44, "total": 83991960 }, { "price": 8999, "amount": 466.71, "total": 4199923.29 }, { "price": 8977, "amount": 309.45, "total": 2777932.65 }, { "price": 8888, "amount": 309.45, "total": 2750391.6 }, { "price": 8800, "amount": 309.45, "total": 2723160 }, { "price": 8711, "amount": 309.45, "total": 2695618.95 }, { "price": 8650, "amount": 5357.8, "total": 46344970 }, { "price": 8622, "amount": 309.45, "total": 2668077.9 }, { "price": 8533, "amount": 309.45, "total": 2640536.85 }, { "price": 8528, "amount": 5590.99, "total": 47679962.72 }, { "price": 8520, "amount": 10180.56, "total": 86738371.2 }, { "price": 8500, "amount": 2625.37, "total": 22315645 }, { "price": 8444, "amount": 309.45, "total": 2612995.8 }, { "price": 8361, "amount": 645.14, "total": 5394015.54 }, { "price": 7658, "amount": 662.61, "total": 5074267.38 }, { "price": 7134, "amount": 67.54, "total": 481830.36 }, { "price": 7130, "amount": 1000, "total": 7130000 }, { "price": 7090, "amount": 241515.27, "total": 1712343264.3 }, { "price": 7000, "amount": 7233.86, "total": 50637020 }, { "price": 6999, "amount": 35.71, "total": 249934.29 }, { "price": 6900, "amount": 290, "total": 2001000 }, { "price": 6800, "amount": 74412.93, "total": 506007924 }, { "price": 6796, "amount": 193.81, "total": 1317132.76 }, { "price": 6663, "amount": 60, "total": 399780 }, { "price": 6658, "amount": 515.59, "total": 3432798.22 }, { "price": 6657, "amount": 188.84, "total": 1257107.88 }, { "price": 6198, "amount": 1170.3899, "total": 7254076.6002 }, { "price": 6197, "amount": 757.1099, "total": 4691810.0503 }, { "price": 6000, "amount": 998, "total": 5988000 }, { "price": 5995, "amount": 171.88, "total": 1030420.6 }, { "price": 5988, "amount": 55, "total": 329340 }, { "price": 5888, "amount": 144.07, "total": 848284.16 }, { "price": 5750, "amount": 1959.65, "total": 11267987.5 }, { "price": 5590, "amount": 53717.62, "total": 300281495.8 }, { "price": 5500, "amount": 30531.79, "total": 167924845 }, { "price": 5190, "amount": 32839.64, "total": 170437731.6 }, { "price": 5160, "amount": 450.86, "total": 2326437.6 }, { "price": 5080, "amount": 542, "total": 2753360 }, { "price": 5077, "amount": 2240.1399, "total": 11373190.2723 }, { "price": 5076, "amount": 2695.7199, "total": 13683474.2124 } ] }, { "id": 416, "buys": [ { "price": 377197, "amount": 659.63, "total": 248810457.11 }, { "price": 376190, "amount": 421.314, "total": 158494113.66 }, { "price": 375910, "amount": 210.9, "total": 79279419 }, { "price": 373170, "amount": 589.768, "total": 220083724.56 }, { "price": 369180, "amount": 642.227, "total": 237097363.86 }, { "price": 200000, "amount": 65.55, "total": 13110000 }, { "price": 151117, "amount": 14.15, "total": 2138305.55 }, { "price": 108000, "amount": 27.77, "total": 2999160 }, { "price": 65000, "amount": 76.92, "total": 4999800 }, { "price": 40000, "amount": 100, "total": 4000000 }, { "price": 1269, "amount": 900, "total": 1142100 }, { "price": 1260, "amount": 212.33, "total": 267535.8 }, { "price": 1000, "amount": 239.55, "total": 239550 }, { "price": 530, "amount": 700, "total": 371000 }, { "price": 260, "amount": 769.61, "total": 200098.6 }, { "price": 149, "amount": 13490.43, "total": 2010074.07 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 22, "amount": 200000, "total": 4400000 } ], "sells": [ { "price": 1555555, "amount": 0.49, "total": 762221.95 }, { "price": 1500000, "amount": 110.43, "total": 165645000 }, { "price": 1455500, "amount": 155.4, "total": 226184700 }, { "price": 1440000, "amount": 0.99, "total": 1425600 }, { "price": 1400000, "amount": 16, "total": 22400000 }, { "price": 1365000, "amount": 0.75, "total": 1023750 }, { "price": 1355057, "amount": 11.98, "total": 16233582.86 }, { "price": 1305700, "amount": 103.84, "total": 135583888 }, { "price": 1300000, "amount": 38.6, "total": 50180000 }, { "price": 1293676, "amount": 22.32, "total": 28874848.32 }, { "price": 1293000, "amount": 9.99, "total": 12917070 }, { "price": 1250000, "amount": 81.25, "total": 101562500 }, { "price": 1233000, "amount": 247.76, "total": 305488080 }, { "price": 1200000, "amount": 259.9, "total": 311880000 }, { "price": 1111111, "amount": 0.42, "total": 466666.62 }, { "price": 1100000, "amount": 114.55, "total": 126005000 }, { "price": 1000000, "amount": 10.45, "total": 10450000 }, { "price": 980000, "amount": 43.2299, "total": 42365302 }, { "price": 957032, "amount": 2.58, "total": 2469142.56 }, { "price": 950000, "amount": 67.85, "total": 64457500 }, { "price": 900000, "amount": 34.39, "total": 30951000 }, { "price": 870000, "amount": 30, "total": 26100000 }, { "price": 860000, "amount": 7.47, "total": 6424200 }, { "price": 850000, "amount": 79.29, "total": 67396500 }, { "price": 750000, "amount": 6.55, "total": 4912500 }, { "price": 719895, "amount": 4.45, "total": 3203532.75 }, { "price": 710216, "amount": 0.93, "total": 660500.88 }, { "price": 700000, "amount": 9.99, "total": 6993000 }, { "price": 699997, "amount": 0.82, "total": 573997.54 }, { "price": 689480, "amount": 108.31, "total": 74677578.8 }, { "price": 674800, "amount": 59.88, "total": 40407024 }, { "price": 649982, "amount": 2.27, "total": 1475459.14 }, { "price": 649976, "amount": 1.12, "total": 727973.12 }, { "price": 647499, "amount": 0.31, "total": 200724.69 }, { "price": 620000, "amount": 273.5899, "total": 169625738 }, { "price": 600000, "amount": 477.23, "total": 286338000 }, { "price": 598000, "amount": 33.6, "total": 20092800 }, { "price": 595000, "amount": 9.97, "total": 5932150 }, { "price": 535000, "amount": 30, "total": 16050000 }, { "price": 510000, "amount": 6, "total": 3060000 }, { "price": 500000, "amount": 52.58, "total": 26290000 }, { "price": 466591, "amount": 6.21, "total": 2897530.11 }, { "price": 408892, "amount": 95.67, "total": 39118697.64 }, { "price": 400000, "amount": 898.74, "total": 359496000 }, { "price": 395000, "amount": 38.68, "total": 15278600 }, { "price": 390000, "amount": 39.27, "total": 15315300 }, { "price": 385451, "amount": 633.151, "total": 244048686.101 }, { "price": 384771, "amount": 436.092, "total": 167795554.932 }, { "price": 384419, "amount": 658.71, "total": 253220639.49 }, { "price": 383754, "amount": 659.63, "total": 253135651.02 } ] }, { "id": 417, "buys": [ { "price": 55677, "amount": 1124.7, "total": 62619921.9 }, { "price": 30200, "amount": 132.45, "total": 3999990 }, { "price": 30001, "amount": 6.66, "total": 199806.66 }, { "price": 30000, "amount": 166.66, "total": 4999800 }, { "price": 21600, "amount": 462.96, "total": 9999936 }, { "price": 18099, "amount": 49.85, "total": 902235.15 }, { "price": 10200, "amount": 750, "total": 7650000 }, { "price": 10014, "amount": 34.07, "total": 341176.98 }, { "price": 10013, "amount": 20, "total": 200260 }, { "price": 10012, "amount": 20, "total": 200240 }, { "price": 1109, "amount": 700, "total": 776300 }, { "price": 1100, "amount": 200, "total": 220000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 150, "amount": 4613.84, "total": 692076 }, { "price": 125, "amount": 2528.36, "total": 316045 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 369999, "amount": 300.87, "total": 111321599.13 }, { "price": 369990, "amount": 6.26, "total": 2316137.4 }, { "price": 368596, "amount": 3.77, "total": 1389606.92 }, { "price": 364796, "amount": 3.77, "total": 1375280.92 }, { "price": 360996, "amount": 3.77, "total": 1360954.92 }, { "price": 359999, "amount": 11.26, "total": 4053588.74 }, { "price": 350000, "amount": 149.81, "total": 52433500 }, { "price": 340000, "amount": 78.52, "total": 26696800 }, { "price": 331650, "amount": 2.25, "total": 746212.5 }, { "price": 330000, "amount": 160.3899, "total": 52928667 }, { "price": 316718, "amount": 50.65, "total": 16041766.7 }, { "price": 311509, "amount": 12.82, "total": 3993545.38 }, { "price": 300008, "amount": 99.8199, "total": 29946768.5592 }, { "price": 300000, "amount": 140.42, "total": 42126000 }, { "price": 290000, "amount": 131.6699, "total": 38184271 }, { "price": 256000, "amount": 88.91, "total": 22760960 }, { "price": 240000, "amount": 13272.41, "total": 3185378400 }, { "price": 239999, "amount": 200, "total": 47999800 }, { "price": 238888, "amount": 89.31, "total": 21335087.28 }, { "price": 237000, "amount": 8.98, "total": 2128260 }, { "price": 210990, "amount": 2.39, "total": 504266.1 }, { "price": 200000, "amount": 651.37, "total": 130274000 }, { "price": 199998, "amount": 6.5199, "total": 1303966.9602 }, { "price": 195000, "amount": 174.74, "total": 34074300 }, { "price": 194999, "amount": 52.8, "total": 10295947.2 }, { "price": 190000, "amount": 11.19, "total": 2126100 }, { "price": 184000, "amount": 43.45, "total": 7994800 }, { "price": 182000, "amount": 23.39, "total": 4256980 }, { "price": 180000, "amount": 105.8, "total": 19044000 }, { "price": 175632, "amount": 57.08, "total": 10025074.56 }, { "price": 170001, "amount": 41.9799, "total": 7136624.9799 }, { "price": 170000, "amount": 1325.97, "total": 225414900 }, { "price": 149749, "amount": 69.61, "total": 10424027.89 }, { "price": 147370, "amount": 98.58, "total": 14527734.6 }, { "price": 146000, "amount": 5.2, "total": 759200 }, { "price": 140000, "amount": 919.11, "total": 128675400 }, { "price": 139999, "amount": 15.61, "total": 2185384.39 }, { "price": 139998, "amount": 13.54, "total": 1895572.92 }, { "price": 139500, "amount": 20, "total": 2790000 }, { "price": 125000, "amount": 99.8, "total": 12475000 }, { "price": 105000, "amount": 3, "total": 315000 }, { "price": 100000, "amount": 421.14, "total": 42114000 }, { "price": 99999, "amount": 102.28, "total": 10227897.72 }, { "price": 97599, "amount": 6.6, "total": 644153.4 }, { "price": 96799, "amount": 2.5754, "total": 249296.1446 }, { "price": 90999, "amount": 3, "total": 272997 }, { "price": 88000, "amount": 32.9, "total": 2895200 }, { "price": 82999, "amount": 3324.73, "total": 275949265.27 }, { "price": 56351, "amount": 2588.93, "total": 145888794.43 }, { "price": 56297, "amount": 1307.2, "total": 73591438.4 } ] }, { "id": 419, "buys": [ { "price": 3450, "amount": 70, "total": 241500 }, { "price": 3200, "amount": 400, "total": 1280000 }, { "price": 3010, "amount": 110, "total": 331100 }, { "price": 3004, "amount": 100, "total": 300400 }, { "price": 3003, "amount": 94.09, "total": 282552.27 }, { "price": 3000, "amount": 2264.2499, "total": 6792749.7 }, { "price": 2402, "amount": 100, "total": 240200 }, { "price": 2401, "amount": 85, "total": 204085 }, { "price": 2400, "amount": 94.09, "total": 225816 }, { "price": 2394, "amount": 385.87, "total": 923772.78 }, { "price": 2333, "amount": 200, "total": 466600 }, { "price": 2100, "amount": 1904.76, "total": 3999996 }, { "price": 2002, "amount": 381.4, "total": 763562.8 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1000, "amount": 3100, "total": 3100000 }, { "price": 499, "amount": 1652.3, "total": 824497.7 }, { "price": 399, "amount": 25062.65, "total": 9999997.35 }, { "price": 100, "amount": 12379.91, "total": 1237991 }, { "price": 5, "amount": 101877.6, "total": 509388 } ], "sells": [ { "price": 18555, "amount": 400, "total": 7422000 }, { "price": 18484, "amount": 356.26, "total": 6585109.84 }, { "price": 18400, "amount": 96.64, "total": 1778176 }, { "price": 18000, "amount": 3019.7, "total": 54354600 }, { "price": 16300, "amount": 96.64, "total": 1575232 }, { "price": 16000, "amount": 6944.79, "total": 111116640 }, { "price": 15999, "amount": 1351.29, "total": 21619288.71 }, { "price": 15851, "amount": 8427.12, "total": 133578279.12 }, { "price": 15000, "amount": 305.87, "total": 4588050 }, { "price": 14200, "amount": 96.64, "total": 1372288 }, { "price": 14000, "amount": 1136.63, "total": 15912820 }, { "price": 13500, "amount": 200, "total": 2700000 }, { "price": 13400, "amount": 932, "total": 12488800 }, { "price": 12996, "amount": 110.19, "total": 1432029.24 }, { "price": 12398, "amount": 55.26, "total": 685113.48 }, { "price": 12100, "amount": 96.64, "total": 1169344 }, { "price": 12000, "amount": 79258.11, "total": 951097320 }, { "price": 11801, "amount": 95.22, "total": 1123691.22 }, { "price": 11111, "amount": 43670.05, "total": 485217925.55 }, { "price": 10990, "amount": 196.03, "total": 2154369.7 }, { "price": 10000, "amount": 15994.12, "total": 159941200 }, { "price": 9999, "amount": 13553.33, "total": 135519746.67 }, { "price": 9798, "amount": 180, "total": 1763640 }, { "price": 9555, "amount": 742, "total": 7089810 }, { "price": 9000, "amount": 1050, "total": 9450000 }, { "price": 8586, "amount": 401.32, "total": 3445733.52 }, { "price": 8580, "amount": 166029.68, "total": 1424534654.4 }, { "price": 8500, "amount": 145.21, "total": 1234285 }, { "price": 8300, "amount": 3000, "total": 24900000 }, { "price": 8090, "amount": 25.09, "total": 202978.1 }, { "price": 8000, "amount": 21150.13, "total": 169201040 }, { "price": 7777, "amount": 30000, "total": 233310000 }, { "price": 7654, "amount": 712.44, "total": 5453015.76 }, { "price": 7500, "amount": 30000, "total": 225000000 }, { "price": 7480, "amount": 101370.23, "total": 758249320.4 }, { "price": 7400, "amount": 2000, "total": 14800000 }, { "price": 6949, "amount": 1345.4, "total": 9349184.6 }, { "price": 6800, "amount": 700.58, "total": 4763944 }, { "price": 6777, "amount": 20000, "total": 135540000 }, { "price": 6499, "amount": 65155.2099, "total": 423443709.1401 }, { "price": 5800, "amount": 76803.38, "total": 445459604 }, { "price": 5789, "amount": 999, "total": 5783211 }, { "price": 4444, "amount": 4987.5, "total": 22164450 }, { "price": 4417, "amount": 1218.43, "total": 5381805.31 }, { "price": 4412, "amount": 12068.77, "total": 53247413.24 }, { "price": 4399, "amount": 13270.94, "total": 58378865.06 }, { "price": 4395, "amount": 2000, "total": 8790000 }, { "price": 4286, "amount": 1837.82, "total": 7876896.52 }, { "price": 3995, "amount": 654.42, "total": 2614407.9 }, { "price": 3994, "amount": 121.45, "total": 485071.3 } ] }, { "id": 42, "buys": [ { "price": 2684298, "amount": 4.4466, "total": 11935999.4868 }, { "price": 2684297, "amount": 498.0074, "total": 1336799769.7978 }, { "price": 2678254, "amount": 21.914, "total": 58691258.156 }, { "price": 2600002, "amount": 0.1153, "total": 299780.2306 }, { "price": 2600000, "amount": 109.435, "total": 284531000 }, { "price": 2537289, "amount": 0.8152, "total": 2068397.9928 }, { "price": 2520000, "amount": 2.3967, "total": 6039684 }, { "price": 2510000, "amount": 3.984, "total": 9999840 }, { "price": 2503977, "amount": 0.5741, "total": 1437533.1957 }, { "price": 2500001, "amount": 23.9998, "total": 59999523.9998 }, { "price": 2500000, "amount": 2, "total": 5000000 }, { "price": 2460001, "amount": 40.6503, "total": 99999778.6503 }, { "price": 2330000, "amount": 2.3967, "total": 5584311 }, { "price": 2140000, "amount": 2.3967, "total": 5128938 }, { "price": 2000000, "amount": 1, "total": 2000000 }, { "price": 1950000, "amount": 2.3967, "total": 4673565 }, { "price": 1760000, "amount": 2.3967, "total": 4218192 }, { "price": 1570000, "amount": 2.3967, "total": 3762819 }, { "price": 1380000, "amount": 2.3967, "total": 3307446 }, { "price": 1351111, "amount": 25.4934, "total": 34444413.1674 }, { "price": 1300000, "amount": 7.6923, "total": 9999990 }, { "price": 1200000, "amount": 1, "total": 1200000 }, { "price": 1190000, "amount": 2.3967, "total": 2852073 }, { "price": 1000000, "amount": 13.7815, "total": 13781500 }, { "price": 800000, "amount": 16.3013, "total": 13041040 }, { "price": 591150, "amount": 0.3347, "total": 197857.905 }, { "price": 500000, "amount": 93.2298, "total": 46614900 }, { "price": 182625, "amount": 1.0944, "total": 199864.8 }, { "price": 40000, "amount": 50, "total": 2000000 }, { "price": 5660, "amount": 182.7721, "total": 1034490.086 }, { "price": 5000, "amount": 100, "total": 500000 }, { "price": 2454, "amount": 170.3341, "total": 417999.8814 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 214355, "total": 214355 } ], "sells": [ { "price": 4196200, "amount": 2, "total": 8392400 }, { "price": 4194200, "amount": 2, "total": 8388400 }, { "price": 4085050, "amount": 1.2412, "total": 5070364.06 }, { "price": 4051280, "amount": 0.4375, "total": 1772435 }, { "price": 4040000, "amount": 2.3967, "total": 9682668 }, { "price": 4011551, "amount": 0.4375, "total": 1755053.5625 }, { "price": 4000000, "amount": 3.2164, "total": 12865600 }, { "price": 3996200, "amount": 2, "total": 7992400 }, { "price": 3994200, "amount": 1, "total": 3994200 }, { "price": 3971822, "amount": 0.4375, "total": 1737672.125 }, { "price": 3932094, "amount": 0.4375, "total": 1720291.125 }, { "price": 3894200, "amount": 1, "total": 3894200 }, { "price": 3892365, "amount": 0.4375, "total": 1702909.6875 }, { "price": 3852636, "amount": 0.4375, "total": 1685528.25 }, { "price": 3850000, "amount": 2.3967, "total": 9227295 }, { "price": 3812908, "amount": 1.3951, "total": 5319387.9508 }, { "price": 3796200, "amount": 2, "total": 7592400 }, { "price": 3773179, "amount": 0.4375, "total": 1650765.8125 }, { "price": 3769400, "amount": 1, "total": 3769400 }, { "price": 3751983, "amount": 0.4537, "total": 1702274.6871 }, { "price": 3733450, "amount": 0.4375, "total": 1633384.375 }, { "price": 3730000, "amount": 2.7956, "total": 10427588 }, { "price": 3716587, "amount": 0.4537, "total": 1686215.5219 }, { "price": 3693721, "amount": 0.4375, "total": 1616002.9375 }, { "price": 3681191, "amount": 0.4537, "total": 1670156.3567 }, { "price": 3660000, "amount": 2.3967, "total": 8771922 }, { "price": 3659400, "amount": 1, "total": 3659400 }, { "price": 3653992, "amount": 0.4375, "total": 1598621.5 }, { "price": 3645795, "amount": 0.4537, "total": 1654097.1915 }, { "price": 3614264, "amount": 0.4375, "total": 1581240.5 }, { "price": 3610399, "amount": 0.4537, "total": 1638038.0263 }, { "price": 3575003, "amount": 0.4537, "total": 1621978.8611 }, { "price": 3539606, "amount": 0.4537, "total": 1605919.2422 }, { "price": 3504210, "amount": 0.4537, "total": 1589860.077 }, { "price": 3500000, "amount": 1.1536, "total": 4037600 }, { "price": 3470000, "amount": 2.3967, "total": 8316549 }, { "price": 3468814, "amount": 0.4537, "total": 1573800.9118 }, { "price": 3433418, "amount": 0.4537, "total": 1557741.7466 }, { "price": 3400000, "amount": 47.4576, "total": 161355840 }, { "price": 3398022, "amount": 0.5627, "total": 1912066.9794 }, { "price": 3362626, "amount": 0.4537, "total": 1525623.4162 }, { "price": 3280000, "amount": 2.3967, "total": 7861176 }, { "price": 3275600, "amount": 1, "total": 3275600 }, { "price": 3275599, "amount": 1.1818, "total": 3871102.8982 }, { "price": 3090000, "amount": 2.3967, "total": 7405803 }, { "price": 2900000, "amount": 2.3967, "total": 6950430 }, { "price": 2734101, "amount": 136.97631, "total": 374507066.14731 }, { "price": 2729166, "amount": 236.59037, "total": 645694393.73142 }, { "price": 2720747, "amount": 98.4013, "total": 267725041.7711 }, { "price": 2703838, "amount": 89.3648, "total": 241627942.1024 } ] }, { "id": 421, "buys": [ { "price": 751, "amount": 5994.6, "total": 4501944.6 }, { "price": 750, "amount": 31085.099, "total": 23313824.25 }, { "price": 720, "amount": 37117.2, "total": 26724384 }, { "price": 700, "amount": 189526.3, "total": 132668410 }, { "price": 638, "amount": 106257.3, "total": 67792157.4 }, { "price": 637, "amount": 37777.7, "total": 24064394.9 }, { "price": 537, "amount": 28573.1, "total": 15343754.7 }, { "price": 500, "amount": 31777.7, "total": 15888850 }, { "price": 406, "amount": 98522.1, "total": 39999972.6 }, { "price": 400, "amount": 7500, "total": 3000000 }, { "price": 350, "amount": 14285.7, "total": 4999995 }, { "price": 300, "amount": 21666.599, "total": 6499979.7 }, { "price": 220, "amount": 45454.5, "total": 9999990 }, { "price": 210, "amount": 1481.3, "total": 311073 }, { "price": 100, "amount": 48502.3, "total": 4850230 }, { "price": 80, "amount": 71360, "total": 5708800 }, { "price": 70, "amount": 71360, "total": 4995200 }, { "price": 60, "amount": 33037.199, "total": 1982231.94 }, { "price": 49, "amount": 204081.6, "total": 9999998.4 }, { "price": 20, "amount": 38886.3, "total": 777726 }, { "price": 10, "amount": 445023.7, "total": 4450237 }, { "price": 4, "amount": 131139.5, "total": 524558 } ], "sells": [ { "price": 1860, "amount": 1250.2, "total": 2325372 }, { "price": 1800, "amount": 220776.7, "total": 397398060 }, { "price": 1750, "amount": 126000, "total": 220500000 }, { "price": 1737, "amount": 9737.1, "total": 16913342.7 }, { "price": 1729, "amount": 5710, "total": 9872590 }, { "price": 1700, "amount": 65963.2, "total": 112137440 }, { "price": 1698, "amount": 400, "total": 679200 }, { "price": 1685, "amount": 1135.2, "total": 1912812 }, { "price": 1670, "amount": 197.4, "total": 329658 }, { "price": 1500, "amount": 77602.5, "total": 116403750 }, { "price": 1499, "amount": 27558.7, "total": 41310491.3 }, { "price": 1497, "amount": 250, "total": 374250 }, { "price": 1400, "amount": 264236.5, "total": 369931100 }, { "price": 1350, "amount": 26850.9, "total": 36248715 }, { "price": 1344, "amount": 2780.5, "total": 3736992 }, { "price": 1320, "amount": 20525.2, "total": 27093264 }, { "price": 1300, "amount": 106888.3, "total": 138954790 }, { "price": 1299, "amount": 55628.9, "total": 72261941.1 }, { "price": 1298, "amount": 19342.2, "total": 25106175.6 }, { "price": 1280, "amount": 20333.4, "total": 26026752 }, { "price": 1240, "amount": 25486.4, "total": 31603136 }, { "price": 1229, "amount": 20333.4, "total": 24989748.6 }, { "price": 1200, "amount": 171210.7, "total": 205452840 }, { "price": 1190, "amount": 15228.3, "total": 18121677 }, { "price": 1170, "amount": 11091.2, "total": 12976704 }, { "price": 1160, "amount": 24494.5, "total": 28413620 }, { "price": 1157, "amount": 10372.6, "total": 12001098.2 }, { "price": 1119, "amount": 157930.6, "total": 176724341.4 }, { "price": 1100, "amount": 10427.7, "total": 11470470 }, { "price": 1080, "amount": 81819.2, "total": 88364736 }, { "price": 1040, "amount": 106220.3, "total": 110469112 }, { "price": 1033, "amount": 20618.9, "total": 21299323.7 }, { "price": 1032, "amount": 4382.8, "total": 4523049.6 }, { "price": 1020, "amount": 2980, "total": 3039600 }, { "price": 999, "amount": 320308.8, "total": 319988491.2 }, { "price": 990, "amount": 2980, "total": 2950200 }, { "price": 975, "amount": 10256.4, "total": 9999990 }, { "price": 969, "amount": 34606.6, "total": 33533795.4 }, { "price": 960, "amount": 2980, "total": 2860800 }, { "price": 930, "amount": 2980, "total": 2771400 }, { "price": 900, "amount": 2980, "total": 2682000 }, { "price": 870, "amount": 10701.6, "total": 9310392 }, { "price": 850, "amount": 53058.5, "total": 45099725 }, { "price": 841, "amount": 45377.7, "total": 38162645.7 }, { "price": 840, "amount": 3723.6, "total": 3127824 }, { "price": 839, "amount": 45873.7, "total": 38488034.3 }, { "price": 836, "amount": 2864.6, "total": 2394805.6 }, { "price": 835, "amount": 1804.001, "total": 1506340.835 }, { "price": 810, "amount": 2980, "total": 2413800 }, { "price": 780, "amount": 2980, "total": 2324400 } ] }, { "id": 422, "buys": [ { "price": 36160, "amount": 6, "total": 216960 }, { "price": 36150, "amount": 5.2399, "total": 189422.385 }, { "price": 36063, "amount": 6, "total": 216378 }, { "price": 36036, "amount": 6, "total": 216216 }, { "price": 33333, "amount": 7, "total": 233331 }, { "price": 21351, "amount": 98.8199, "total": 2109903.6849 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 15000, "amount": 166.66, "total": 2499900 }, { "price": 1029, "amount": 855.08, "total": 879877.32 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 4191.52, "total": 419152 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 504772.74, "total": 504772.74 } ], "sells": [ { "price": 199856, "amount": 9.56, "total": 1910623.36 }, { "price": 199470, "amount": 9.95, "total": 1984726.5 }, { "price": 195000, "amount": 500, "total": 97500000 }, { "price": 184985, "amount": 7.12, "total": 1317093.2 }, { "price": 180000, "amount": 70.38, "total": 12668400 }, { "price": 150000, "amount": 142.31, "total": 21346500 }, { "price": 142600, "amount": 8.52, "total": 1214952 }, { "price": 142000, "amount": 82, "total": 11644000 }, { "price": 140000, "amount": 182.85, "total": 25599000 }, { "price": 139900, "amount": 1.6, "total": 223840 }, { "price": 132000, "amount": 87, "total": 11484000 }, { "price": 130000, "amount": 40.06, "total": 5207800 }, { "price": 129115, "amount": 12.3799, "total": 1598430.7885 }, { "price": 124985, "amount": 7.12, "total": 889893.2 }, { "price": 119989, "amount": 8.69, "total": 1042704.41 }, { "price": 117990, "amount": 2.5299, "total": 298502.901 }, { "price": 116975, "amount": 22.48, "total": 2629598 }, { "price": 116971, "amount": 2.5299, "total": 295924.9329 }, { "price": 110000, "amount": 126.22, "total": 13884200 }, { "price": 108000, "amount": 75, "total": 8100000 }, { "price": 102000, "amount": 20, "total": 2040000 }, { "price": 101000, "amount": 120, "total": 12120000 }, { "price": 100989, "amount": 14.57, "total": 1471409.73 }, { "price": 100978, "amount": 17.02, "total": 1718645.56 }, { "price": 100074, "amount": 10, "total": 1000740 }, { "price": 100072, "amount": 8, "total": 800576 }, { "price": 100000, "amount": 67.89, "total": 6789000 }, { "price": 99999, "amount": 9, "total": 899991 }, { "price": 99869, "amount": 6.28, "total": 627177.32 }, { "price": 99568, "amount": 9.06, "total": 902086.08 }, { "price": 99470, "amount": 14.09, "total": 1401532.3 }, { "price": 96099, "amount": 7.96, "total": 764948.04 }, { "price": 95335, "amount": 6, "total": 572010 }, { "price": 95000, "amount": 80, "total": 7600000 }, { "price": 90000, "amount": 31.48, "total": 2833200 }, { "price": 89999, "amount": 9, "total": 809991 }, { "price": 88888, "amount": 26.44, "total": 2350198.72 }, { "price": 84350, "amount": 10.41, "total": 878083.5 }, { "price": 84000, "amount": 13.59, "total": 1141560 }, { "price": 79999, "amount": 60.53, "total": 4842339.47 }, { "price": 79979, "amount": 13.59, "total": 1086914.61 }, { "price": 79470, "amount": 14.09, "total": 1119732.3 }, { "price": 78945, "amount": 12.71, "total": 1003390.95 }, { "price": 78200, "amount": 13.08, "total": 1022856 }, { "price": 72937, "amount": 1117.74, "total": 81524602.38 }, { "price": 72935, "amount": 80.77, "total": 5890959.95 }, { "price": 64982, "amount": 1368.69, "total": 88940213.58 }, { "price": 60795, "amount": 14, "total": 851130 }, { "price": 60794, "amount": 14.09, "total": 856587.46 }, { "price": 50000, "amount": 634.919, "total": 31745950 } ] }, { "id": 425, "buys": [ { "price": 20000, "amount": 25000, "total": 500000000 }, { "price": 18500, "amount": 28.3201, "total": 523921.85 }, { "price": 18175, "amount": 35.26, "total": 640850.5 }, { "price": 18154, "amount": 11.08, "total": 201146.32 }, { "price": 18100, "amount": 1822.1, "total": 32980010 }, { "price": 14901, "amount": 13.48, "total": 200865.48 }, { "price": 14801, "amount": 7214.6, "total": 106783294.6 }, { "price": 14800, "amount": 68, "total": 1006400 }, { "price": 13698, "amount": 220, "total": 3013560 }, { "price": 13586, "amount": 1030, "total": 13993580 }, { "price": 13505, "amount": 40, "total": 540200 }, { "price": 12000, "amount": 521.01, "total": 6252120 }, { "price": 10600, "amount": 283.01, "total": 2999906 }, { "price": 7500, "amount": 442.32, "total": 3317400 }, { "price": 7400, "amount": 540.54, "total": 3999996 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1059, "amount": 700, "total": 741300 }, { "price": 1046, "amount": 15658.42, "total": 16378707.32 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 499, "amount": 10366.51, "total": 5172888.49 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 11, "amount": 22007.27, "total": 242079.97 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 120000, "amount": 804.28, "total": 96513600 }, { "price": 119000, "amount": 19.96, "total": 2375240 }, { "price": 118000, "amount": 119.79, "total": 14135220 }, { "price": 117990, "amount": 25.26, "total": 2980427.4 }, { "price": 110000, "amount": 51, "total": 5610000 }, { "price": 100000, "amount": 21.0599, "total": 2105990 }, { "price": 99999, "amount": 29, "total": 2899971 }, { "price": 99869, "amount": 14.45, "total": 1443107.05 }, { "price": 99000, "amount": 148.23, "total": 14674770 }, { "price": 91600, "amount": 10.23, "total": 937068 }, { "price": 90000, "amount": 51.78, "total": 4660200 }, { "price": 89000, "amount": 40.8, "total": 3631200 }, { "price": 85000, "amount": 11.76, "total": 999600 }, { "price": 83000, "amount": 131.83, "total": 10941890 }, { "price": 80000, "amount": 70.81, "total": 5664800 }, { "price": 79869, "amount": 17.65, "total": 1409687.85 }, { "price": 78000, "amount": 798.4, "total": 62275200 }, { "price": 77920, "amount": 30, "total": 2337600 }, { "price": 77000, "amount": 2000, "total": 154000000 }, { "price": 76543, "amount": 380, "total": 29086340 }, { "price": 75430, "amount": 2.69, "total": 202906.7 }, { "price": 75000, "amount": 55.09, "total": 4131750 }, { "price": 70000, "amount": 2216.96, "total": 155187200 }, { "price": 69869, "amount": 30.98, "total": 2164541.62 }, { "price": 65000, "amount": 200, "total": 13000000 }, { "price": 63899, "amount": 5.11, "total": 326523.89 }, { "price": 63653, "amount": 8.97, "total": 570967.41 }, { "price": 63100, "amount": 55.05, "total": 3473655 }, { "price": 60000, "amount": 1942.09, "total": 116525400 }, { "price": 55000, "amount": 3886.5, "total": 213757500 }, { "price": 52000, "amount": 128.31, "total": 6672120 }, { "price": 51000, "amount": 4952.93, "total": 252599430 }, { "price": 49600, "amount": 15.26, "total": 756896 }, { "price": 49200, "amount": 153.72, "total": 7563024 }, { "price": 47450, "amount": 4718.17, "total": 223877166.5 }, { "price": 46000, "amount": 846.66, "total": 38946360 }, { "price": 45000, "amount": 4.5, "total": 202500 }, { "price": 42000, "amount": 4.7699, "total": 200335.8 }, { "price": 40000, "amount": 4959.63, "total": 198385200 }, { "price": 39900, "amount": 5.0199, "total": 200294.01 }, { "price": 39000, "amount": 70.33, "total": 2742870 }, { "price": 38632, "amount": 169.22, "total": 6537307.04 }, { "price": 38000, "amount": 5.2699, "total": 200256.2 }, { "price": 36699, "amount": 10, "total": 366990 }, { "price": 36696, "amount": 20, "total": 733920 }, { "price": 36593, "amount": 25642.07, "total": 938320267.51 }, { "price": 32998, "amount": 19.68, "total": 649400.64 }, { "price": 32000, "amount": 30, "total": 960000 }, { "price": 29000, "amount": 177.55, "total": 5148950 }, { "price": 25858, "amount": 1115.05, "total": 28832962.9 } ] }, { "id": 426, "buys": [ { "price": 82, "amount": 4498828.07, "total": 368903901.74 }, { "price": 81, "amount": 2820405.8901, "total": 228452877.0981 }, { "price": 80, "amount": 1417771.31, "total": 113421704.8 }, { "price": 79, "amount": 1642763.2, "total": 129778292.8 }, { "price": 78, "amount": 738446.57, "total": 57598832.46 }, { "price": 77, "amount": 866128.9, "total": 66691925.3 }, { "price": 76, "amount": 743995.9399, "total": 56543691.4324 }, { "price": 75, "amount": 137347.85, "total": 10301088.75 }, { "price": 74, "amount": 138207.47, "total": 10227352.78 }, { "price": 73, "amount": 452665.49, "total": 33044580.77 }, { "price": 71, "amount": 25623.04, "total": 1819235.84 }, { "price": 69, "amount": 2920, "total": 201480 }, { "price": 68, "amount": 609711.54, "total": 41460384.72 }, { "price": 65, "amount": 18527.46, "total": 1204284.9 }, { "price": 62, "amount": 13259.92, "total": 822115.04 }, { "price": 57, "amount": 3600, "total": 205200 }, { "price": 56, "amount": 13640.11, "total": 763846.16 }, { "price": 50, "amount": 1159001.57, "total": 57950078.5 }, { "price": 49, "amount": 10204.08, "total": 499999.92 }, { "price": 40, "amount": 3100, "total": 124000 }, { "price": 20, "amount": 1500000, "total": 30000000 }, { "price": 19, "amount": 12304.14, "total": 233778.66 }, { "price": 10, "amount": 10000, "total": 100000 }, { "price": 8, "amount": 3847365.25, "total": 30778922 }, { "price": 2, "amount": 100000, "total": 200000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 248, "amount": 9711.54, "total": 2408461.92 }, { "price": 245, "amount": 21680.31, "total": 5311675.95 }, { "price": 242, "amount": 18713.96, "total": 4528778.32 }, { "price": 236, "amount": 9711.54, "total": 2291923.44 }, { "price": 235, "amount": 43434.5899, "total": 10207128.6265 }, { "price": 233, "amount": 50000, "total": 11650000 }, { "price": 230, "amount": 9711.54, "total": 2233654.2 }, { "price": 224, "amount": 9711.54, "total": 2175384.96 }, { "price": 219, "amount": 17615, "total": 3857685 }, { "price": 218, "amount": 9711.54, "total": 2117115.72 }, { "price": 214, "amount": 11499.33, "total": 2460856.62 }, { "price": 212, "amount": 9711.54, "total": 2058846.48 }, { "price": 210, "amount": 203100.67, "total": 42651140.7 }, { "price": 206, "amount": 9711.54, "total": 2000577.24 }, { "price": 200, "amount": 10855.75, "total": 2171150 }, { "price": 198, "amount": 125430.09, "total": 24835157.82 }, { "price": 195, "amount": 381795.44, "total": 74450110.8 }, { "price": 194, "amount": 9711.54, "total": 1884038.76 }, { "price": 190, "amount": 61781.93, "total": 11738566.7 }, { "price": 188, "amount": 3596168.13, "total": 676079608.44 }, { "price": 185, "amount": 1213485, "total": 224494725 }, { "price": 184, "amount": 64520.26, "total": 11871727.84 }, { "price": 182, "amount": 9711.54, "total": 1767500.28 }, { "price": 180, "amount": 1990, "total": 358200 }, { "price": 176, "amount": 9711.54, "total": 1709231.04 }, { "price": 175, "amount": 198736.78, "total": 34778936.5 }, { "price": 170, "amount": 1622720.9199, "total": 275862556.383 }, { "price": 168, "amount": 17962.5099, "total": 3017701.6632 }, { "price": 164, "amount": 9711.54, "total": 1592692.56 }, { "price": 160, "amount": 447454.19, "total": 71592670.4 }, { "price": 158, "amount": 9711.54, "total": 1534423.32 }, { "price": 152, "amount": 9711.54, "total": 1476154.08 }, { "price": 150, "amount": 78840.97, "total": 11826145.5 }, { "price": 146, "amount": 9711.54, "total": 1417884.84 }, { "price": 145, "amount": 162465.3599, "total": 23557477.1855 }, { "price": 144, "amount": 113948.07, "total": 16408522.08 }, { "price": 140, "amount": 9711.54, "total": 1359615.6 }, { "price": 134, "amount": 9711.54, "total": 1301346.36 }, { "price": 128, "amount": 9711.54, "total": 1243077.12 }, { "price": 125, "amount": 504174.32, "total": 63021790 }, { "price": 122, "amount": 9711.54, "total": 1184807.88 }, { "price": 116, "amount": 9711.54, "total": 1126538.64 }, { "price": 110, "amount": 1022005.29, "total": 112420581.9 }, { "price": 109, "amount": 61830.5, "total": 6739524.5 }, { "price": 104, "amount": 9711.54, "total": 1010000.16 }, { "price": 98, "amount": 7115.39, "total": 697308.22 }, { "price": 92, "amount": 154598.57, "total": 14223068.44 }, { "price": 91, "amount": 233594.04, "total": 21257057.64 }, { "price": 90, "amount": 7883916.17, "total": 709552455.3 }, { "price": 89, "amount": 3346122.16, "total": 297804872.24 } ] }, { "id": 427, "buys": [ { "price": 248033, "amount": 48.767, "total": 12095825.311 }, { "price": 248032, "amount": 3725.578, "total": 924062562.496 }, { "price": 247918, "amount": 3728.072, "total": 924256154.096 }, { "price": 247147, "amount": 368.7, "total": 91123098.9 }, { "price": 238288, "amount": 50.43, "total": 12016863.84 }, { "price": 125001, "amount": 260.52, "total": 32565260.52 }, { "price": 125000, "amount": 40, "total": 5000000 }, { "price": 100000, "amount": 172.36, "total": 17236000 }, { "price": 99800, "amount": 10, "total": 998000 }, { "price": 4129, "amount": 239.96, "total": 990794.84 }, { "price": 4125, "amount": 2003.86, "total": 8265922.5 }, { "price": 1928, "amount": 106.22, "total": 204792.16 }, { "price": 1740, "amount": 119.93, "total": 208678.2 }, { "price": 1150, "amount": 441.61, "total": 507851.5 }, { "price": 29, "amount": 35589.23, "total": 1032087.67 }, { "price": 15, "amount": 35000, "total": 525000 } ], "sells": [ { "price": 920306, "amount": 4.91, "total": 4518702.46 }, { "price": 920000, "amount": 100, "total": 92000000 }, { "price": 910000, "amount": 63.72, "total": 57985200 }, { "price": 900122, "amount": 2.69, "total": 2421328.18 }, { "price": 900000, "amount": 274.38, "total": 246942000 }, { "price": 899999, "amount": 56.3, "total": 50669943.7 }, { "price": 874400, "amount": 8.93, "total": 7808392 }, { "price": 849999, "amount": 25, "total": 21249975 }, { "price": 848001, "amount": 129.46, "total": 109782209.46 }, { "price": 810000, "amount": 4.0199, "total": 3256119 }, { "price": 790000, "amount": 2.13, "total": 1682700 }, { "price": 777555, "amount": 55.03, "total": 42788851.65 }, { "price": 750000, "amount": 20.96, "total": 15720000 }, { "price": 730000, "amount": 110.78, "total": 80869400 }, { "price": 675500, "amount": 99.63, "total": 67300065 }, { "price": 653409, "amount": 244.8, "total": 159954523.2 }, { "price": 649999, "amount": 40, "total": 25999960 }, { "price": 610000, "amount": 0.82, "total": 500200 }, { "price": 600000, "amount": 54.89, "total": 32934000 }, { "price": 590000, "amount": 3.31, "total": 1952900 }, { "price": 589999, "amount": 30, "total": 17699970 }, { "price": 589997, "amount": 73.81, "total": 43547678.57 }, { "price": 585000, "amount": 1421.0899, "total": 831337591.5 }, { "price": 580000, "amount": 40.11, "total": 23263800 }, { "price": 560000, "amount": 48.38, "total": 27092800 }, { "price": 535000, "amount": 8, "total": 4280000 }, { "price": 525000, "amount": 289.45, "total": 151961250 }, { "price": 510612, "amount": 7.84, "total": 4003198.08 }, { "price": 500000, "amount": 2139.61, "total": 1069805000 }, { "price": 491497, "amount": 57.24, "total": 28133288.28 }, { "price": 485555, "amount": 329.54, "total": 160009794.7 }, { "price": 485000, "amount": 132.84, "total": 64427400 }, { "price": 484000, "amount": 19.97, "total": 9665480 }, { "price": 469999, "amount": 665.39, "total": 312732634.61 }, { "price": 450000, "amount": 82.38, "total": 37071000 }, { "price": 448998, "amount": 18.94, "total": 8504022.12 }, { "price": 425000, "amount": 0.65, "total": 276250 }, { "price": 421000, "amount": 535.95, "total": 225634950 }, { "price": 382000, "amount": 338.99, "total": 129494180 }, { "price": 378000, "amount": 450.81, "total": 170406180 }, { "price": 377997, "amount": 202.99, "total": 76729611.03 }, { "price": 373000, "amount": 150.15, "total": 56005950 }, { "price": 358000, "amount": 115.92, "total": 41499360 }, { "price": 330700, "amount": 677.2, "total": 223950040 }, { "price": 330000, "amount": 369.96, "total": 122086800 }, { "price": 320800, "amount": 148.29, "total": 47571432 }, { "price": 272232, "amount": 21.56, "total": 5869321.92 }, { "price": 253261, "amount": 2810.766, "total": 711857407.926 }, { "price": 252219, "amount": 3728.072, "total": 940290591.768 }, { "price": 249464, "amount": 600.1, "total": 149703346.4 } ] }, { "id": 428, "buys": [ { "price": 174.1, "amount": 6630.2, "total": 1154317.8199999998 }, { "price": 174, "amount": 461903.4, "total": 80371191.6 }, { "price": 173.9, "amount": 28106.9, "total": 4887789.91 }, { "price": 173.5, "amount": 10000, "total": 1735000 }, { "price": 173.4, "amount": 28106.9, "total": 4873736.46 }, { "price": 172.9, "amount": 101263.3, "total": 17508424.57 }, { "price": 172.4, "amount": 28106.9, "total": 4845629.5600000005 }, { "price": 172.2, "amount": 8435.5, "total": 1452593.1 }, { "price": 172.1, "amount": 93486.5, "total": 16089026.65 }, { "price": 171.8, "amount": 28106.9, "total": 4828765.42 }, { "price": 171.3, "amount": 28106.9, "total": 4814711.970000001 }, { "price": 170.8, "amount": 28106.9, "total": 4800658.5200000005 }, { "price": 170.3, "amount": 288106.9, "total": 49064605.07 }, { "price": 170.2, "amount": 2263388.4, "total": 385228705.68 }, { "price": 170.1, "amount": 117577.8, "total": 19999983.78 }, { "price": 170, "amount": 5035890.4, "total": 856101368 }, { "price": 169.7, "amount": 28106.9, "total": 4769740.93 }, { "price": 169.6, "amount": 3242.5, "total": 549928 }, { "price": 169.4, "amount": 56635.2, "total": 9594002.879999999 }, { "price": 169.2, "amount": 28106.9, "total": 4755687.4799999995 }, { "price": 168.8, "amount": 2073.4, "total": 349989.92000000004 }, { "price": 168.7, "amount": 28106.9, "total": 4741634.029999999 }, { "price": 168.2, "amount": 28106.9, "total": 4727580.58 }, { "price": 167.8, "amount": 870000, "total": 145986000 }, { "price": 167.6, "amount": 1042068.7, "total": 174650714.12 }, { "price": 167.1, "amount": 3838.1, "total": 641346.51 }, { "price": 167, "amount": 6875570.3, "total": 1148220240.1 }, { "price": 166.7, "amount": 8435.5, "total": 1406197.85 }, { "price": 166.6, "amount": 28106.9, "total": 4682609.54 }, { "price": 166.3, "amount": 3242.5, "total": 539227.75 }, { "price": 166.1, "amount": 78106.9, "total": 12973556.09 }, { "price": 165.5, "amount": 28106.9, "total": 4651691.95 }, { "price": 165.2, "amount": 7709.5, "total": 1273609.4 }, { "price": 165.1, "amount": 8116.3, "total": 1340001.1300000001 }, { "price": 165, "amount": 569481.1, "total": 93964381.5 }, { "price": 164.5, "amount": 1197253.7, "total": 196948233.65 }, { "price": 164.2, "amount": 279686.7, "total": 45924556.14 }, { "price": 164.1, "amount": 108954.4, "total": 17879417.04 }, { "price": 163.9, "amount": 8435.5, "total": 1382578.45 }, { "price": 163.7, "amount": 36957.7, "total": 6049975.49 }, { "price": 163, "amount": 53242.5, "total": 8678527.5 }, { "price": 162, "amount": 50000, "total": 8100000 }, { "price": 161.5, "amount": 60000, "total": 9690000 }, { "price": 161.1, "amount": 8435.5, "total": 1358959.05 }, { "price": 161, "amount": 50000, "total": 8050000 }, { "price": 160, "amount": 26593.7, "total": 4254992 }, { "price": 159.7, "amount": 3242.5, "total": 517827.25 }, { "price": 159.1, "amount": 7709.5, "total": 1226581.45 }, { "price": 159, "amount": 1708773.3, "total": 271694954.7 }, { "price": 158.3, "amount": 8435.5, "total": 1335339.65 } ], "sells": [ { "price": 185, "amount": 855833.7, "total": 158329234.5 }, { "price": 184.6, "amount": 22145.5, "total": 4088059.3 }, { "price": 184.5, "amount": 46662.6, "total": 8609249.7 }, { "price": 184, "amount": 18555.7, "total": 3414248.8 }, { "price": 183.9, "amount": 28106.9, "total": 5168858.91 }, { "price": 183.8, "amount": 25964.5, "total": 4772275.1 }, { "price": 183.5, "amount": 18555.7, "total": 3404970.95 }, { "price": 183.4, "amount": 28106.9, "total": 5154805.46 }, { "price": 183.3, "amount": 16145, "total": 2959378.5 }, { "price": 183, "amount": 18555.7, "total": 3395693.1 }, { "price": 182.9, "amount": 31349.4, "total": 5733805.26 }, { "price": 182.5, "amount": 699900.5, "total": 127731841.25 }, { "price": 182.4, "amount": 28106.9, "total": 5126698.5600000005 }, { "price": 182.1, "amount": 7372.1, "total": 1342459.41 }, { "price": 182, "amount": 18555.7, "total": 3377137.4 }, { "price": 181.8, "amount": 28106.9, "total": 5109834.42 }, { "price": 181.5, "amount": 18555.7, "total": 3367859.55 }, { "price": 181.3, "amount": 28106.9, "total": 5095780.970000001 }, { "price": 181.2, "amount": 25964.5, "total": 4704767.4 }, { "price": 181, "amount": 18555.7, "total": 3358581.7 }, { "price": 180.8, "amount": 28106.9, "total": 5081727.5200000005 }, { "price": 180.6, "amount": 8435.5, "total": 1523451.3 }, { "price": 180.5, "amount": 18555.7, "total": 3349303.85 }, { "price": 180.3, "amount": 28106.9, "total": 5067674.07 }, { "price": 180, "amount": 7618080.5, "total": 1371254490 }, { "price": 179.7, "amount": 28106.9, "total": 5050809.93 }, { "price": 179.6, "amount": 3242.5, "total": 582353 }, { "price": 179.5, "amount": 18555.7, "total": 3330748.15 }, { "price": 179.2, "amount": 391543.501, "total": 70164595.37920001 }, { "price": 179, "amount": 1829270.43, "total": 327439406.96999997 }, { "price": 178.8, "amount": 25964.5, "total": 4642452.6 }, { "price": 178.7, "amount": 28106.9, "total": 5022703.029999999 }, { "price": 178.5, "amount": 18555.7, "total": 3312192.45 }, { "price": 178.2, "amount": 28106.9, "total": 5008649.58 }, { "price": 178, "amount": 3847910.2, "total": 684928015.6 }, { "price": 177.8, "amount": 8435.5, "total": 1499831.9 }, { "price": 177.6, "amount": 2320370.5, "total": 412097800.8 }, { "price": 177.5, "amount": 444996.7, "total": 78986914.25 }, { "price": 177.3, "amount": 7709.5, "total": 1366894.35 }, { "price": 177.2, "amount": 32000, "total": 5670400 }, { "price": 177.1, "amount": 28106.9, "total": 4977731.99 }, { "price": 177, "amount": 18555.7, "total": 3284358.9 }, { "price": 176.6, "amount": 1876603.1, "total": 331408107.46 }, { "price": 176.5, "amount": 18555.7, "total": 3275081.05 }, { "price": 176.2, "amount": 29207, "total": 5146273.4 }, { "price": 176.1, "amount": 28106.9, "total": 4949625.09 }, { "price": 176, "amount": 18555.7, "total": 3265803.2 }, { "price": 175.5, "amount": 46662.6, "total": 8189286.3 }, { "price": 175, "amount": 28106.9, "total": 4918707.5 }, { "price": 174.5, "amount": 239701.4, "total": 41827894.3 } ] }, { "id": 429, "buys": [ { "price": 523081, "amount": 526.946, "total": 275635440.626 }, { "price": 523010, "amount": 526.913, "total": 275580768.13 }, { "price": 522569, "amount": 527.465, "total": 275636857.585 }, { "price": 522543, "amount": 527.481, "total": 275631504.183 }, { "price": 522376, "amount": 527.7329, "total": 275675001.3704 }, { "price": 521570, "amount": 268.358, "total": 139967482.06 }, { "price": 521100, "amount": 191.86, "total": 99978246 }, { "price": 518934, "amount": 4.78, "total": 2480504.52 }, { "price": 518830, "amount": 315.615, "total": 163750530.45 }, { "price": 518110, "amount": 320.813, "total": 166216423.43 }, { "price": 480003, "amount": 3.12, "total": 1497609.36 }, { "price": 480000, "amount": 62.9, "total": 30192000 }, { "price": 315000, "amount": 56.86, "total": 17910900 }, { "price": 310000, "amount": 16.12, "total": 4997200 }, { "price": 300000, "amount": 42.7101, "total": 12813030 }, { "price": 150000, "amount": 33.27, "total": 4990500 }, { "price": 51500, "amount": 18.9899, "total": 977979.85 }, { "price": 33999, "amount": 22.25, "total": 756477.75 }, { "price": 33209, "amount": 27.79, "total": 922878.11 }, { "price": 33009, "amount": 151.47, "total": 4999873.23 }, { "price": 1009, "amount": 259.97, "total": 262309.73 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 850, "amount": 239.52, "total": 203592 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 21, "amount": 9523.85, "total": 200000.85 }, { "price": 20, "amount": 646874.52, "total": 12937490.4 } ], "sells": [ { "price": 1200000, "amount": 97.22, "total": 116664000 }, { "price": 1181201, "amount": 8.5, "total": 10040208.5 }, { "price": 1180000, "amount": 0.85, "total": 1003000 }, { "price": 1150000, "amount": 165.81, "total": 190681500 }, { "price": 1100000, "amount": 131.66, "total": 144826000 }, { "price": 1080000, "amount": 72, "total": 77760000 }, { "price": 1050000, "amount": 229.17, "total": 240628500 }, { "price": 1033846, "amount": 8.16, "total": 8436183.36 }, { "price": 1024093, "amount": 8.16, "total": 8356598.88 }, { "price": 1014340, "amount": 8.16, "total": 8277014.4 }, { "price": 1004586, "amount": 8.16, "total": 8197421.76 }, { "price": 1000000, "amount": 549.75, "total": 549750000 }, { "price": 999999, "amount": 50, "total": 49999950 }, { "price": 994833, "amount": 8.16, "total": 8117837.28 }, { "price": 985080, "amount": 8.16, "total": 8038252.8 }, { "price": 975326, "amount": 8.16, "total": 7958660.16 }, { "price": 965573, "amount": 21.8, "total": 21049491.4 }, { "price": 960000, "amount": 5, "total": 4800000 }, { "price": 955820, "amount": 8.16, "total": 7799491.2 }, { "price": 954233, "amount": 76.68, "total": 73170586.44 }, { "price": 950000, "amount": 64.43, "total": 61208500 }, { "price": 946067, "amount": 8.16, "total": 7719906.72 }, { "price": 940000, "amount": 5, "total": 4700000 }, { "price": 936314, "amount": 8.16, "total": 7640322.24 }, { "price": 926560, "amount": 8.16, "total": 7560729.6 }, { "price": 920000, "amount": 10.91, "total": 10037200 }, { "price": 900000, "amount": 75.326, "total": 67793400 }, { "price": 899555, "amount": 30, "total": 26986650 }, { "price": 890000, "amount": 96.9701, "total": 86303389 }, { "price": 879900, "amount": 15, "total": 13198500 }, { "price": 850000, "amount": 64.85, "total": 55122500 }, { "price": 840000, "amount": 5.61, "total": 4712400 }, { "price": 810000, "amount": 2.2599, "total": 1830519 }, { "price": 802000, "amount": 2, "total": 1604000 }, { "price": 800000, "amount": 6, "total": 4800000 }, { "price": 799800, "amount": 1217.16, "total": 973484568 }, { "price": 799799, "amount": 200, "total": 159959800 }, { "price": 785508, "amount": 219.64, "total": 172528977.12 }, { "price": 785000, "amount": 15, "total": 11775000 }, { "price": 782000, "amount": 2, "total": 1564000 }, { "price": 780000, "amount": 674.32, "total": 525969600 }, { "price": 762000, "amount": 22, "total": 16764000 }, { "price": 540191, "amount": 474.434, "total": 256284976.894 }, { "price": 535811, "amount": 290.81, "total": 155819196.91 }, { "price": 534981, "amount": 403.397, "total": 215809730.457 }, { "price": 534000, "amount": 20, "total": 10680000 }, { "price": 532671, "amount": 386.835, "total": 206055786.285 }, { "price": 531761, "amount": 471.591, "total": 250773701.751 }, { "price": 531635, "amount": 527.481, "total": 280427361.435 }, { "price": 531544, "amount": 527.7329, "total": 280513256.5976 } ] }, { "id": 43, "buys": [ { "price": 1.606, "amount": 6.259, "total": 10.051954 }, { "price": 1.603, "amount": 311.9151, "total": 499.99990529999997 }, { "price": 1.6, "amount": 36.9252, "total": 59.08032 }, { "price": 1.56, "amount": 24.831, "total": 38.73636 }, { "price": 1.52, "amount": 12.99, "total": 19.744799999999998 }, { "price": 1.48, "amount": 12.99, "total": 19.2252 }, { "price": 1.44, "amount": 12.99, "total": 18.705599999999997 }, { "price": 1.4, "amount": 12.99, "total": 18.186 }, { "price": 1.36, "amount": 12.99, "total": 17.666400000000003 }, { "price": 1.32, "amount": 12.99, "total": 17.1468 }, { "price": 1.28, "amount": 12.99, "total": 16.627200000000002 }, { "price": 1.24, "amount": 12.99, "total": 16.1076 }, { "price": 1.2, "amount": 12.99, "total": 15.588 }, { "price": 1.16, "amount": 12.99, "total": 15.0684 }, { "price": 1.12, "amount": 12.99, "total": 14.5488 }, { "price": 1.08, "amount": 12.99, "total": 14.029200000000001 }, { "price": 1.04, "amount": 12.99, "total": 13.5096 }, { "price": 1, "amount": 12.99, "total": 12.99 }, { "price": 0.128, "amount": 36.764, "total": 4.705792000000001 }, { "price": 0.103, "amount": 30.8061, "total": 3.1730283 }, { "price": 0.1, "amount": 200, "total": 20 }, { "price": 0.019, "amount": 332.5894, "total": 6.3191986 }, { "price": 0.006, "amount": 1853.0077, "total": 11.1180462 }, { "price": 0.001, "amount": 1200, "total": 1.2 } ], "sells": [ { "price": 3.32, "amount": 12.99, "total": 43.1268 }, { "price": 3.28, "amount": 12.99, "total": 42.6072 }, { "price": 3.24, "amount": 12.99, "total": 42.0876 }, { "price": 3.2, "amount": 12.99, "total": 41.568 }, { "price": 3.16, "amount": 12.99, "total": 41.0484 }, { "price": 3.12, "amount": 12.99, "total": 40.528800000000004 }, { "price": 3.08, "amount": 12.99, "total": 40.0092 }, { "price": 3.04, "amount": 12.99, "total": 39.489599999999996 }, { "price": 3, "amount": 22.99, "total": 68.97 }, { "price": 2.96, "amount": 12.99, "total": 38.4504 }, { "price": 2.92, "amount": 12.99, "total": 37.930800000000005 }, { "price": 2.88, "amount": 12.99, "total": 37.411199999999994 }, { "price": 2.84, "amount": 24.5329, "total": 69.673436 }, { "price": 2.8, "amount": 12.99, "total": 36.372 }, { "price": 2.76, "amount": 12.99, "total": 35.8524 }, { "price": 2.75, "amount": 28.0363, "total": 77.099825 }, { "price": 2.72, "amount": 12.99, "total": 35.332800000000006 }, { "price": 2.68, "amount": 12.99, "total": 34.813199999999995 }, { "price": 2.64, "amount": 12.99, "total": 34.2936 }, { "price": 2.6, "amount": 17.99, "total": 46.774 }, { "price": 2.56, "amount": 12.99, "total": 33.254400000000004 }, { "price": 2.55, "amount": 27.0511, "total": 68.98030499999999 }, { "price": 2.52, "amount": 12.99, "total": 32.7348 }, { "price": 2.5, "amount": 4.8994, "total": 12.2485 }, { "price": 2.48, "amount": 12.99, "total": 32.2152 }, { "price": 2.44, "amount": 12.99, "total": 31.6956 }, { "price": 2.4, "amount": 12.99, "total": 31.176 }, { "price": 2.36, "amount": 12.99, "total": 30.6564 }, { "price": 2.32, "amount": 12.99, "total": 30.1368 }, { "price": 2.28, "amount": 12.99, "total": 29.6172 }, { "price": 2.24, "amount": 12.99, "total": 29.0976 }, { "price": 2.2, "amount": 12.99, "total": 28.578 }, { "price": 2.16, "amount": 12.99, "total": 28.058400000000002 }, { "price": 2.12, "amount": 12.99, "total": 27.5388 }, { "price": 2.08, "amount": 12.99, "total": 27.0192 }, { "price": 2.04, "amount": 12.99, "total": 26.499599999999997 }, { "price": 2, "amount": 12.99, "total": 25.98 }, { "price": 1.96, "amount": 12.99, "total": 25.4604 }, { "price": 1.92, "amount": 12.99, "total": 24.9408 }, { "price": 1.88, "amount": 12.99, "total": 24.421200000000002 }, { "price": 1.84, "amount": 12.99, "total": 23.9016 }, { "price": 1.8, "amount": 12.99, "total": 23.382 }, { "price": 1.76, "amount": 12.99, "total": 22.8624 }, { "price": 1.72, "amount": 222.2243, "total": 382.22579599999995 }, { "price": 1.706, "amount": 434.38136, "total": 741.0546001600001 }, { "price": 1.68, "amount": 12.99, "total": 21.8232 }, { "price": 1.666, "amount": 433.85633, "total": 722.80464578 }, { "price": 1.636, "amount": 360.90512, "total": 590.4407763199999 }, { "price": 1.63, "amount": 443.63439, "total": 723.1240557 }, { "price": 1.623, "amount": 123.2285, "total": 199.9998555 } ] }, { "id": 431, "buys": [ { "price": 80255, "amount": 256.45, "total": 20581394.75 }, { "price": 80215, "amount": 3.74, "total": 300004.1 }, { "price": 80210, "amount": 724.67, "total": 58125780.7 }, { "price": 80205, "amount": 5, "total": 401025 }, { "price": 71011, "amount": 10, "total": 710110 }, { "price": 71003, "amount": 2.83, "total": 200938.49 }, { "price": 68001, "amount": 107.43, "total": 7305347.43 }, { "price": 32015, "amount": 462.1099, "total": 14794448.4485 }, { "price": 32008, "amount": 55, "total": 1760440 }, { "price": 32007, "amount": 55, "total": 1760385 }, { "price": 24000, "amount": 150, "total": 3600000 }, { "price": 20031, "amount": 15.72, "total": 314887.32 }, { "price": 9919, "amount": 150, "total": 1487850 }, { "price": 9910, "amount": 50.45, "total": 499959.5 }, { "price": 9900, "amount": 179.32, "total": 1775268 }, { "price": 3100, "amount": 645.16, "total": 1999996 }, { "price": 1490, "amount": 335.57, "total": 499999.3 }, { "price": 1488, "amount": 1679.77, "total": 2499497.76 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 391000, "amount": 15.23, "total": 5954930 }, { "price": 389000, "amount": 18.95, "total": 7371550 }, { "price": 388750, "amount": 21, "total": 8163750 }, { "price": 388700, "amount": 37.1, "total": 14420770 }, { "price": 388699, "amount": 3.66, "total": 1422638.34 }, { "price": 388664, "amount": 1.34, "total": 520809.76 }, { "price": 370000, "amount": 30.74, "total": 11373800 }, { "price": 368740, "amount": 855.69, "total": 315527130.6 }, { "price": 364999, "amount": 54.98, "total": 20067645.02 }, { "price": 356000, "amount": 5.58, "total": 1986480 }, { "price": 355999, "amount": 35.85, "total": 12762564.15 }, { "price": 350000, "amount": 31.36, "total": 10976000 }, { "price": 349896, "amount": 50, "total": 17494800 }, { "price": 312899, "amount": 1.82, "total": 569476.18 }, { "price": 305000, "amount": 127.7, "total": 38948500 }, { "price": 300000, "amount": 28.95, "total": 8685000 }, { "price": 299999, "amount": 22.18, "total": 6653977.82 }, { "price": 285000, "amount": 5, "total": 1425000 }, { "price": 280000, "amount": 14.61, "total": 4090800 }, { "price": 278999, "amount": 2.38, "total": 664017.62 }, { "price": 274990, "amount": 36.78, "total": 10114132.2 }, { "price": 239000, "amount": 19.86, "total": 4746540 }, { "price": 233700, "amount": 42.79, "total": 10000023 }, { "price": 232555, "amount": 59.78, "total": 13902137.9 }, { "price": 230550, "amount": 36.19, "total": 8343604.5 }, { "price": 230000, "amount": 112.6522, "total": 25910006 }, { "price": 227000, "amount": 2.3, "total": 522100 }, { "price": 225541, "amount": 358.35, "total": 80822617.35 }, { "price": 221998, "amount": 31.27, "total": 6941877.46 }, { "price": 220000, "amount": 2.95, "total": 649000 }, { "price": 219987, "amount": 11.58, "total": 2547449.46 }, { "price": 219985, "amount": 6, "total": 1319910 }, { "price": 219984, "amount": 6, "total": 1319904 }, { "price": 219983, "amount": 6, "total": 1319898 }, { "price": 219982, "amount": 6, "total": 1319892 }, { "price": 219981, "amount": 0.95, "total": 208981.95 }, { "price": 200000, "amount": 137.12, "total": 27424000 }, { "price": 190000, "amount": 7.31, "total": 1388900 }, { "price": 160000, "amount": 29.94, "total": 4790400 }, { "price": 158000, "amount": 217.91, "total": 34429780 }, { "price": 155555, "amount": 8463.83, "total": 1316591075.65 }, { "price": 140000, "amount": 1062.92, "total": 148808800 }, { "price": 130000, "amount": 192.48, "total": 25022400 }, { "price": 124563, "amount": 231.62, "total": 28851282.06 }, { "price": 113690, "amount": 31.12, "total": 3538032.8 }, { "price": 113560, "amount": 10, "total": 1135600 }, { "price": 111999, "amount": 3, "total": 335997 }, { "price": 106995, "amount": 225.96, "total": 24176590.2 }, { "price": 105998, "amount": 102.09, "total": 10821335.82 }, { "price": 90000, "amount": 938.609, "total": 84474810 } ] }, { "id": 432, "buys": [ { "price": 0.0757, "amount": 722.2, "total": 54.67054 }, { "price": 0.075, "amount": 246, "total": 18.45 }, { "price": 0.07, "amount": 3044, "total": 213.08 }, { "price": 0.065, "amount": 1153.5, "total": 74.9775 }, { "price": 0.0621, "amount": 2503.3, "total": 155.45493000000002 }, { "price": 0.062, "amount": 100, "total": 6.2 }, { "price": 0.06, "amount": 1170.5, "total": 70.23 }, { "price": 0.056, "amount": 9933.2, "total": 556.2592 }, { "price": 0.0549, "amount": 1500, "total": 82.35 }, { "price": 0.0545, "amount": 183.4, "total": 9.9953 }, { "price": 0.052, "amount": 8549.3, "total": 444.5636 }, { "price": 0.05, "amount": 2000, "total": 100 }, { "price": 0.0383, "amount": 31331.5, "total": 1199.99645 }, { "price": 0.031, "amount": 357, "total": 11.067 }, { "price": 0.0208, "amount": 520.6, "total": 10.82848 }, { "price": 0.015, "amount": 666.6, "total": 9.999 }, { "price": 0.0075, "amount": 1600, "total": 12 }, { "price": 0.001, "amount": 1500, "total": 1.5 }, { "price": 0.0003, "amount": 8888, "total": 2.6664 }, { "price": 0.0001, "amount": 18300, "total": 1.83 } ], "sells": [ { "price": 0.1218, "amount": 1971, "total": 240.0678 }, { "price": 0.1216, "amount": 1065, "total": 129.504 }, { "price": 0.12, "amount": 200, "total": 24 }, { "price": 0.1196, "amount": 1971, "total": 235.7316 }, { "price": 0.1193, "amount": 41.5, "total": 4.95095 }, { "price": 0.1184, "amount": 1065, "total": 126.096 }, { "price": 0.1174, "amount": 1971, "total": 231.3954 }, { "price": 0.1164, "amount": 58.1, "total": 6.76284 }, { "price": 0.1152, "amount": 3036, "total": 349.7472 }, { "price": 0.113, "amount": 1971, "total": 222.723 }, { "price": 0.112, "amount": 1065, "total": 119.28 }, { "price": 0.1111, "amount": 107.9, "total": 11.987689999999999 }, { "price": 0.1108, "amount": 1971, "total": 218.3868 }, { "price": 0.1101, "amount": 15, "total": 1.6515 }, { "price": 0.1088, "amount": 1065, "total": 115.872 }, { "price": 0.1086, "amount": 1971, "total": 214.0506 }, { "price": 0.1067, "amount": 107.9, "total": 11.51293 }, { "price": 0.1064, "amount": 1971, "total": 209.7144 }, { "price": 0.1056, "amount": 1065, "total": 112.464 }, { "price": 0.1042, "amount": 1971, "total": 205.3782 }, { "price": 0.1024, "amount": 1065, "total": 109.056 }, { "price": 0.102, "amount": 1971, "total": 201.042 }, { "price": 0.1017, "amount": 107.9, "total": 10.97343 }, { "price": 0.0998, "amount": 1971, "total": 196.7058 }, { "price": 0.0992, "amount": 1065, "total": 105.648 }, { "price": 0.0976, "amount": 1971, "total": 192.3696 }, { "price": 0.096, "amount": 1065, "total": 102.24 }, { "price": 0.0954, "amount": 1971, "total": 188.0334 }, { "price": 0.0945, "amount": 107.9, "total": 10.19655 }, { "price": 0.0932, "amount": 1971, "total": 183.6972 }, { "price": 0.0928, "amount": 1065, "total": 98.832 }, { "price": 0.0926, "amount": 975.9, "total": 90.36834 }, { "price": 0.091, "amount": 1971, "total": 179.361 }, { "price": 0.0896, "amount": 1065, "total": 95.424 }, { "price": 0.0888, "amount": 1971, "total": 175.0248 }, { "price": 0.0878, "amount": 807, "total": 70.8546 }, { "price": 0.0866, "amount": 1971, "total": 170.6886 }, { "price": 0.0864, "amount": 1114.1, "total": 96.25824 }, { "price": 0.0844, "amount": 1971, "total": 166.3524 }, { "price": 0.084, "amount": 147, "total": 12.348 }, { "price": 0.0832, "amount": 1065, "total": 88.608 }, { "price": 0.083, "amount": 12986.7, "total": 1077.8961 }, { "price": 0.0822, "amount": 1971, "total": 162.0162 }, { "price": 0.08, "amount": 608.6, "total": 48.688 }, { "price": 0.079, "amount": 147, "total": 11.613 }, { "price": 0.0777, "amount": 415.3, "total": 32.268809999999995 }, { "price": 0.077, "amount": 722.7, "total": 55.6479 }, { "price": 0.0769, "amount": 723.4, "total": 55.629459999999995 }, { "price": 0.0765, "amount": 13071, "total": 999.9315 }, { "price": 0.0764, "amount": 1232.2, "total": 94.14008000000001 } ] }, { "id": 433, "buys": [ { "price": 2.57, "amount": 19.45525, "total": 49.9999925 }, { "price": 2.56, "amount": 83.536427, "total": 213.85325312 }, { "price": 2.53, "amount": 42.727078, "total": 108.09950734 }, { "price": 0.96, "amount": 1.12812, "total": 1.0829952 }, { "price": 0.95, "amount": 1.15789, "total": 1.0999955 }, { "price": 0.89, "amount": 7.84314, "total": 6.9803945999999994 }, { "price": 0.79, "amount": 5.16577, "total": 4.0809583 }, { "price": 0.33, "amount": 19.3809, "total": 6.395697 }, { "price": 0.03, "amount": 134.26666, "total": 4.0279998 } ], "sells": [ { "price": 911111111, "amount": 1.0e-5, "total": 9111.11111 }, { "price": 9111111, "amount": 0.0002999, "total": 2732.4221889 }, { "price": 2837.9, "amount": 0.075, "total": 212.8425 }, { "price": 429.85, "amount": 0.20001, "total": 85.9742985 }, { "price": 199.25, "amount": 0.2, "total": 39.85 }, { "price": 112.05, "amount": 0.6, "total": 67.23 }, { "price": 112.04, "amount": 0.03118, "total": 3.4934071999999996 }, { "price": 80, "amount": 0.06417, "total": 5.1336 }, { "price": 75.55, "amount": 10.84722, "total": 819.5074709999999 }, { "price": 66, "amount": 0.26627, "total": 17.57382 }, { "price": 55, "amount": 0.14925, "total": 8.20875 }, { "price": 47.17, "amount": 0.10098, "total": 4.763226599999999 }, { "price": 7.17, "amount": 0.13985, "total": 1.0027245 }, { "price": 2.69, "amount": 63.880374, "total": 171.83820606 }, { "price": 2.65, "amount": 62.555993, "total": 165.77338145000002 }, { "price": 2.62, "amount": 138.40817, "total": 362.62940540000005 } ] }, { "id": 434, "buys": [ { "price": 1.5671, "amount": 60.153, "total": 94.2657663 }, { "price": 1.567, "amount": 1.02, "total": 1.5983399999999999 }, { "price": 1.5629, "amount": 76.045, "total": 118.8507305 }, { "price": 1.56, "amount": 97.78, "total": 152.5368 }, { "price": 1.5529, "amount": 46.594, "total": 72.3558226 }, { "price": 1.5441, "amount": 34.61, "total": 53.441301 }, { "price": 1.5431, "amount": 1.02, "total": 1.573962 }, { "price": 1.54, "amount": 97.78, "total": 150.5812 }, { "price": 1.5331, "amount": 2.29, "total": 3.510799 }, { "price": 1.5252, "amount": 15.61, "total": 23.808372 }, { "price": 1.5229, "amount": 62.782, "total": 95.6107078 }, { "price": 1.52, "amount": 97.78, "total": 148.6256 }, { "price": 1.514, "amount": 1, "total": 1.514 }, { "price": 1.5, "amount": 111.9, "total": 167.85 }, { "price": 1.4829, "amount": 69.994, "total": 103.7941026 }, { "price": 1.477, "amount": 2.29, "total": 3.3823300000000005 }, { "price": 1.4429, "amount": 69.711, "total": 100.5860019 }, { "price": 1.421, "amount": 2.29, "total": 3.25409 }, { "price": 1.4001, "amount": 14.05, "total": 19.671405 }, { "price": 1.4, "amount": 141.47, "total": 198.058 }, { "price": 1.3829, "amount": 43.404, "total": 60.0233916 }, { "price": 1.365, "amount": 2.29, "total": 3.12585 }, { "price": 1.3385, "amount": 60.58, "total": 81.08633 }, { "price": 1.3001, "amount": 7.65, "total": 9.945765 }, { "price": 1.2913, "amount": 2, "total": 2.5826 }, { "price": 1.215, "amount": 2, "total": 2.43 }, { "price": 1.2, "amount": 84.28, "total": 101.136 }, { "price": 1, "amount": 14, "total": 14 }, { "price": 0.8, "amount": 274.46, "total": 219.568 }, { "price": 0.587, "amount": 200.3, "total": 117.5761 }, { "price": 0.252, "amount": 13.08, "total": 3.29616 }, { "price": 0.1173, "amount": 10.82, "total": 1.2691860000000001 }, { "price": 0.0045, "amount": 305.1, "total": 1.37295 }, { "price": 0.001, "amount": 1500, "total": 1.5 }, { "price": 0.0002, "amount": 5279, "total": 1.0558 } ], "sells": [ { "price": 2.06, "amount": 97.78, "total": 201.4268 }, { "price": 2.04, "amount": 97.78, "total": 199.4712 }, { "price": 2.02, "amount": 97.78, "total": 197.5156 }, { "price": 2, "amount": 119.6, "total": 239.2 }, { "price": 1.99, "amount": 273.2899, "total": 543.846901 }, { "price": 1.98, "amount": 97.78, "total": 193.6044 }, { "price": 1.96, "amount": 97.78, "total": 191.6488 }, { "price": 1.95, "amount": 59.91, "total": 116.8245 }, { "price": 1.94, "amount": 97.78, "total": 189.6932 }, { "price": 1.9253, "amount": 2.29, "total": 4.408937 }, { "price": 1.92, "amount": 97.78, "total": 187.7376 }, { "price": 1.9, "amount": 97.78, "total": 185.782 }, { "price": 1.89, "amount": 180.52, "total": 341.1828 }, { "price": 1.8802, "amount": 3.2, "total": 6.01664 }, { "price": 1.88, "amount": 97.78, "total": 183.8264 }, { "price": 1.8693, "amount": 2.29, "total": 4.280697 }, { "price": 1.86, "amount": 97.78, "total": 181.8708 }, { "price": 1.84, "amount": 97.78, "total": 179.9152 }, { "price": 1.82, "amount": 97.78, "total": 177.9596 }, { "price": 1.8132, "amount": 2.29, "total": 4.152228 }, { "price": 1.8, "amount": 101.23, "total": 182.214 }, { "price": 1.78, "amount": 97.78, "total": 174.0484 }, { "price": 1.7671, "amount": 66.286, "total": 117.13399059999999 }, { "price": 1.76, "amount": 287.1999, "total": 505.471824 }, { "price": 1.7572, "amount": 2.29, "total": 4.023988 }, { "price": 1.75, "amount": 15.07, "total": 26.3725 }, { "price": 1.74, "amount": 97.78, "total": 170.1372 }, { "price": 1.7345, "amount": 1.02, "total": 1.76919 }, { "price": 1.72, "amount": 97.78, "total": 168.1816 }, { "price": 1.7106, "amount": 1.02, "total": 1.7448119999999998 }, { "price": 1.7071, "amount": 53.161, "total": 90.7511431 }, { "price": 1.7012, "amount": 2.29, "total": 3.895748 }, { "price": 1.7, "amount": 97.78, "total": 166.226 }, { "price": 1.6866, "amount": 1.02, "total": 1.720332 }, { "price": 1.68, "amount": 97.78, "total": 164.2704 }, { "price": 1.6671, "amount": 41.9219, "total": 69.88799949 }, { "price": 1.6627, "amount": 1.02, "total": 1.6959540000000002 }, { "price": 1.66, "amount": 97.78, "total": 162.3148 }, { "price": 1.6452, "amount": 2.29, "total": 3.7675080000000003 }, { "price": 1.64, "amount": 97.78, "total": 160.3592 }, { "price": 1.6388, "amount": 1.02, "total": 1.671576 }, { "price": 1.6271, "amount": 49.132, "total": 79.9426772 }, { "price": 1.62, "amount": 97.78, "total": 158.4036 }, { "price": 1.619, "amount": 9.99, "total": 16.17381 }, { "price": 1.6149, "amount": 1.02, "total": 1.647198 }, { "price": 1.6148, "amount": 15.35, "total": 24.78718 }, { "price": 1.6, "amount": 97.78, "total": 156.448 }, { "price": 1.5971, "amount": 72.793, "total": 116.2577003 }, { "price": 1.5932, "amount": 76.045, "total": 121.154894 }, { "price": 1.5931, "amount": 13.27, "total": 21.140437 } ] }, { "id": 435, "buys": [ { "price": 0.01843, "amount": 54259.359, "total": 999.99998637 }, { "price": 0.01814, "amount": 741.975, "total": 13.4594265 }, { "price": 0.01784, "amount": 6482.9821, "total": 115.656400664 }, { "price": 0.01781, "amount": 6493.5064, "total": 115.649348984 }, { "price": 0.01779, "amount": 741.975, "total": 13.19973525 }, { "price": 0.01764, "amount": 3432.4609, "total": 60.548610276 }, { "price": 0.01744, "amount": 741.975, "total": 12.940043999999999 }, { "price": 0.0171, "amount": 5760.1385, "total": 98.49836835 }, { "price": 0.01709, "amount": 741.975, "total": 12.680352749999999 }, { "price": 0.01674, "amount": 741.975, "total": 12.4206615 }, { "price": 0.01639, "amount": 741.975, "total": 12.160970249999998 }, { "price": 0.01604, "amount": 741.975, "total": 11.901278999999999 }, { "price": 0.01569, "amount": 741.975, "total": 11.64158775 }, { "price": 0.01534, "amount": 741.975, "total": 11.3818965 }, { "price": 0.01499, "amount": 741.975, "total": 11.122205249999999 }, { "price": 0.0061, "amount": 1365.786, "total": 8.3312946 }, { "price": 0.00014, "amount": 24705.714, "total": 3.45879996 }, { "price": 0.00011, "amount": 13336, "total": 1.46696 }, { "price": 1.0e-5, "amount": 133361, "total": 1.33361 } ], "sells": [ { "price": 0.03355, "amount": 741.975, "total": 24.89326125 }, { "price": 0.0332, "amount": 741.975, "total": 24.63357 }, { "price": 0.03285, "amount": 741.975, "total": 24.37387875 }, { "price": 0.0325, "amount": 741.975, "total": 24.1141875 }, { "price": 0.03214, "amount": 741.975, "total": 23.8470765 }, { "price": 0.03179, "amount": 741.975, "total": 23.58738525 }, { "price": 0.03144, "amount": 741.975, "total": 23.327693999999997 }, { "price": 0.03109, "amount": 741.975, "total": 23.068002749999998 }, { "price": 0.03074, "amount": 741.975, "total": 22.8083115 }, { "price": 0.03039, "amount": 741.975, "total": 22.54862025 }, { "price": 0.03004, "amount": 741.975, "total": 22.288929 }, { "price": 0.03, "amount": 42238.33099, "total": 1267.1499297 }, { "price": 0.02969, "amount": 741.975, "total": 22.02923775 }, { "price": 0.02934, "amount": 741.975, "total": 21.7695465 }, { "price": 0.02899, "amount": 741.975, "total": 21.509855249999998 }, { "price": 0.02864, "amount": 741.975, "total": 21.250163999999998 }, { "price": 0.02829, "amount": 741.975, "total": 20.99047275 }, { "price": 0.02794, "amount": 741.975, "total": 20.7307815 }, { "price": 0.02759, "amount": 741.975, "total": 20.47109025 }, { "price": 0.02724, "amount": 741.975, "total": 20.211399 }, { "price": 0.02689, "amount": 741.975, "total": 19.95170775 }, { "price": 0.02654, "amount": 741.975, "total": 19.692016499999998 }, { "price": 0.02619, "amount": 741.975, "total": 19.432325249999998 }, { "price": 0.02584, "amount": 741.975, "total": 19.172634 }, { "price": 0.02549, "amount": 741.975, "total": 18.91294275 }, { "price": 0.02514, "amount": 741.975, "total": 18.6532515 }, { "price": 0.02479, "amount": 741.975, "total": 18.39356025 }, { "price": 0.02444, "amount": 741.975, "total": 18.133869 }, { "price": 0.02409, "amount": 741.975, "total": 17.874177749999998 }, { "price": 0.02374, "amount": 531.1147, "total": 12.608662978 }, { "price": 0.02339, "amount": 741.975, "total": 17.35479525 }, { "price": 0.02304, "amount": 741.97518, "total": 17.095108147199998 }, { "price": 0.02269, "amount": 741.97557, "total": 16.8354256833 }, { "price": 0.02234, "amount": 741.975, "total": 16.5757215 }, { "price": 0.02199, "amount": 741.975, "total": 16.31603025 }, { "price": 0.02164, "amount": 741.975, "total": 16.056338999999998 }, { "price": 0.02129, "amount": 741.97725, "total": 15.7966956525 }, { "price": 0.02094, "amount": 741.975, "total": 15.536956499999999 }, { "price": 0.0207, "amount": 5525.0949, "total": 114.36946443 }, { "price": 0.02059, "amount": 741.975, "total": 15.27726525 }, { "price": 0.02024, "amount": 741.975, "total": 15.017574 }, { "price": 0.01994, "amount": 6148.5402, "total": 122.601891588 }, { "price": 0.01989, "amount": 741.97917, "total": 14.757965691299999 }, { "price": 0.01954, "amount": 741.975, "total": 14.498191499999999 }, { "price": 0.01936, "amount": 3480.4587, "total": 67.381680432 }, { "price": 0.01919, "amount": 741.97502, "total": 14.2385006338 }, { "price": 0.01917, "amount": 6486.4864, "total": 124.345944288 }, { "price": 0.01884, "amount": 741.975, "total": 13.978808999999998 }, { "price": 0.0188, "amount": 26595.744, "total": 499.99998719999996 }, { "price": 0.01879, "amount": 315.403, "total": 5.92642237 } ] }, { "id": 436, "buys": [ { "price": 0.1474, "amount": 184.447, "total": 27.187487800000003 }, { "price": 0.1472, "amount": 2369.237, "total": 348.7516864 }, { "price": 0.147, "amount": 2372.409, "total": 348.744123 }, { "price": 0.1455, "amount": 2279.734, "total": 331.701297 }, { "price": 0.1411, "amount": 2063.67, "total": 291.18383700000004 }, { "price": 0.0023, "amount": 2068.52, "total": 4.7575959999999995 }, { "price": 0.0019, "amount": 3761.05, "total": 7.145995 }, { "price": 0.0004, "amount": 6416.75, "total": 2.5667 }, { "price": 0.0001, "amount": 277574, "total": 27.7574 } ], "sells": [ { "price": 5000, "amount": 2.52, "total": 12600 }, { "price": 4153, "amount": 0.76, "total": 3156.28 }, { "price": 20, "amount": 0.67, "total": 13.4 }, { "price": 9.252, "amount": 1.11, "total": 10.26972 }, { "price": 6.2564, "amount": 8.56, "total": 53.554784 }, { "price": 5.3, "amount": 1130.68, "total": 5992.604 }, { "price": 5.2, "amount": 196.9199, "total": 1023.9834800000001 }, { "price": 5, "amount": 49.3299, "total": 246.6495 }, { "price": 4.9, "amount": 5.5199, "total": 27.04751 }, { "price": 4.8, "amount": 3.2, "total": 15.36 }, { "price": 4.7599, "amount": 3.1, "total": 14.75569 }, { "price": 4.75, "amount": 64.04, "total": 304.19 }, { "price": 4.7, "amount": 39.14, "total": 183.958 }, { "price": 4.5, "amount": 7.52, "total": 33.84 }, { "price": 4.499, "amount": 0.43, "total": 1.9345700000000001 }, { "price": 4.1, "amount": 86.99, "total": 356.659 }, { "price": 4, "amount": 143.89, "total": 575.56 }, { "price": 3.9973, "amount": 1.85, "total": 7.395005 }, { "price": 3.9, "amount": 8.44, "total": 32.916 }, { "price": 3.895, "amount": 2, "total": 7.79 }, { "price": 3.5, "amount": 10.51, "total": 36.785 }, { "price": 3.0899, "amount": 16.22, "total": 50.118178 }, { "price": 3.0381, "amount": 8.89, "total": 27.008709000000003 }, { "price": 3, "amount": 2.0299, "total": 6.0897 }, { "price": 2.86, "amount": 2.1, "total": 6.006 }, { "price": 2.8, "amount": 462.6799, "total": 1295.50372 }, { "price": 2.7, "amount": 3.05, "total": 8.235 }, { "price": 2.4, "amount": 546.8, "total": 1312.32 }, { "price": 2.3, "amount": 546.79, "total": 1257.617 }, { "price": 2, "amount": 1237.5, "total": 2475 }, { "price": 1.8, "amount": 6.6, "total": 11.88 }, { "price": 1.69, "amount": 175.55, "total": 296.6795 }, { "price": 1.5, "amount": 14.72, "total": 22.08 }, { "price": 1.29, "amount": 14.95, "total": 19.2855 }, { "price": 1.2, "amount": 38.18, "total": 45.816 }, { "price": 0.9999, "amount": 21.67, "total": 21.667832999999998 }, { "price": 0.5999, "amount": 20.9699, "total": 12.57984301 }, { "price": 0.54, "amount": 9.26, "total": 5.0004 }, { "price": 0.5, "amount": 2.02, "total": 1.01 }, { "price": 0.3901, "amount": 10.01, "total": 3.904901 }, { "price": 0.34, "amount": 455, "total": 154.7 }, { "price": 0.33, "amount": 399.2799, "total": 131.76236699999998 }, { "price": 0.32, "amount": 281.26, "total": 90.0032 }, { "price": 0.3, "amount": 250.15, "total": 75.045 }, { "price": 0.2953, "amount": 10, "total": 2.953 }, { "price": 0.2121, "amount": 3236.6729, "total": 686.49832209 }, { "price": 0.1536, "amount": 3601.364, "total": 553.1695104 }, { "price": 0.152, "amount": 4738.474, "total": 720.248048 }, { "price": 0.1513, "amount": 330.46, "total": 49.998598 } ] }, { "id": 437, "buys": [ { "price": 0.0123, "amount": 5171.04209, "total": 63.603817707 }, { "price": 0.0121, "amount": 4696.07219, "total": 56.822473499000004 }, { "price": 0.0118, "amount": 3516.8036, "total": 41.49828248 }, { "price": 0.0113, "amount": 3559.0991, "total": 40.217819829999996 }, { "price": 0.0108, "amount": 4393.46969, "total": 47.449472652000004 }, { "price": 0.0101, "amount": 2688.4065, "total": 27.15290565 }, { "price": 0.0096, "amount": 3998.8061, "total": 38.38853856 }, { "price": 0.0091, "amount": 4672.25339, "total": 42.517505849 }, { "price": 0.0019, "amount": 3505.894, "total": 6.6611986000000005 }, { "price": 0.0016, "amount": 687.5, "total": 1.1 }, { "price": 0.0014, "amount": 1107.142, "total": 1.5499988 } ], "sells": [ { "price": 90000, "amount": 0.06, "total": 5400 }, { "price": 4, "amount": 556.982, "total": 2227.928 }, { "price": 0.6, "amount": 105.938, "total": 63.5628 }, { "price": 0.5978, "amount": 50, "total": 29.89 }, { "price": 0.5977, "amount": 55.247, "total": 33.0211319 }, { "price": 0.09, "amount": 140.80045, "total": 12.6720405 }, { "price": 0.0311, "amount": 0.00226, "total": 7.0286e-5 }, { "price": 0.0158, "amount": 3927.0119, "total": 62.04678802 }, { "price": 0.0152, "amount": 3887.021, "total": 59.08271920000001 }, { "price": 0.0145, "amount": 3551.5036, "total": 51.4968022 }, { "price": 0.0139, "amount": 5154.0028, "total": 71.64063892 }, { "price": 0.0134, "amount": 3031.3029, "total": 40.61945886 }, { "price": 0.0131, "amount": 3983.9448, "total": 52.18967688 }, { "price": 0.0129, "amount": 10342.08418, "total": 133.412885922 } ] }, { "id": 439, "buys": [ { "price": 0.0006, "amount": 6688, "total": 4.0128 } ], "sells": [ { "price": 996.3, "amount": 0.087, "total": 86.6781 }, { "price": 996, "amount": 2.787, "total": 2775.852 }, { "price": 0.55, "amount": 1947.559, "total": 1071.15745 }, { "price": 0.35, "amount": 277.5, "total": 97.125 }, { "price": 0.259, "amount": 4, "total": 1.036 }, { "price": 0.2, "amount": 438.514, "total": 87.7028 }, { "price": 0.1999, "amount": 180, "total": 35.982 }, { "price": 0.1499, "amount": 321.516, "total": 48.1952484 }, { "price": 0.0698, "amount": 549.989, "total": 38.389232199999995 }, { "price": 0.0697, "amount": 820.353, "total": 57.178604099999994 }, { "price": 0.0696, "amount": 85.562, "total": 5.9551152 } ] }, { "id": 44, "buys": [ { "price": 220833, "amount": 1652.8326, "total": 364999981.5558 }, { "price": 220832, "amount": 674.66266, "total": 148987104.53312 }, { "price": 220772, "amount": 674.66266, "total": 148946624.77352 }, { "price": 220754, "amount": 2.8073, "total": 619722.7042 }, { "price": 219880, "amount": 658.90309, "total": 144879611.4292 }, { "price": 216830, "amount": 486.12925, "total": 105407405.2775 }, { "price": 212840, "amount": 393.66445, "total": 83787541.538 }, { "price": 208820, "amount": 338.8643, "total": 70761643.126 }, { "price": 202890, "amount": 463.98291, "total": 94137492.6099 }, { "price": 198820, "amount": 578.10878, "total": 114939587.6396 }, { "price": 195511, "amount": 100, "total": 19551100 }, { "price": 177072, "amount": 6.5433, "total": 1158635.2176 }, { "price": 173495, "amount": 3.3924, "total": 588564.438 }, { "price": 105825, "amount": 0.9636, "total": 101972.97 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 20.8099, "total": 1040495 }, { "price": 34000, "amount": 3, "total": 102000 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 4409, "amount": 64.6547, "total": 285062.5723 }, { "price": 4402, "amount": 683.6965, "total": 3009631.993 }, { "price": 2330, "amount": 56.4551, "total": 131540.383 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 875, "amount": 4493.3554, "total": 3931685.975 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 998000, "total": 998000 } ], "sells": [ { "price": 1493112, "amount": 0.9223, "total": 1377097.1976 }, { "price": 1477558, "amount": 0.9223, "total": 1362751.7434 }, { "price": 1450000, "amount": 0.5, "total": 725000 }, { "price": 1400000, "amount": 53.5929, "total": 75030060 }, { "price": 1398565, "amount": 0.8564, "total": 1197731.066 }, { "price": 1389230, "amount": 6.3689, "total": 8847866.947 }, { "price": 1381352, "amount": 5, "total": 6906760 }, { "price": 1350000, "amount": 0.5, "total": 675000 }, { "price": 1332720, "amount": 30.0349, "total": 40028111.928 }, { "price": 1250000, "amount": 0.5, "total": 625000 }, { "price": 1200000, "amount": 0.5, "total": 600000 }, { "price": 1151000, "amount": 1.6355, "total": 1882460.5 }, { "price": 1140000, "amount": 1.9198, "total": 2188572 }, { "price": 1040001, "amount": 15.7635, "total": 16394055.7635 }, { "price": 1013751, "amount": 15.337, "total": 15547899.087 }, { "price": 1010000, "amount": 28.8892, "total": 29178092 }, { "price": 990000, "amount": 0.4664, "total": 461736 }, { "price": 981267, "amount": 15.0285, "total": 14746971.1095 }, { "price": 910000, "amount": 3.0025, "total": 2732275 }, { "price": 900000, "amount": 577.7798, "total": 520001820 }, { "price": 850000, "amount": 0.499, "total": 424150 }, { "price": 701256, "amount": 6.5433, "total": 4588528.3848 }, { "price": 657574, "amount": 6.5433, "total": 4302703.9542 }, { "price": 640000, "amount": 1.2533, "total": 802112 }, { "price": 622918, "amount": 78.847, "total": 49115215.546 }, { "price": 613892, "amount": 6.5433, "total": 4016879.5236 }, { "price": 570210, "amount": 6.5433, "total": 3731055.093 }, { "price": 526528, "amount": 6.5433, "total": 3445230.6624 }, { "price": 515000, "amount": 181.208, "total": 93322120 }, { "price": 498880, "amount": 160.123391, "total": 79882357.30208 }, { "price": 482846, "amount": 6.5433, "total": 3159406.2318 }, { "price": 458360, "amount": 94.7422, "total": 43426034.792 }, { "price": 439164, "amount": 6.5433, "total": 2873581.8012 }, { "price": 425550, "amount": 272.0198, "total": 115758025.89 }, { "price": 399041, "amount": 4.8237, "total": 1924854.0717 }, { "price": 395482, "amount": 6.5433, "total": 2587757.3706 }, { "price": 395000, "amount": 7.4705, "total": 2950847.5 }, { "price": 389041, "amount": 6.394, "total": 2487528.154 }, { "price": 351800, "amount": 6.5433, "total": 2301932.94 }, { "price": 308203, "amount": 57.3275, "total": 17668507.4825 }, { "price": 308118, "amount": 6.5433, "total": 2016108.5094 }, { "price": 233521, "amount": 465.70698, "total": 108752359.67658 }, { "price": 230161, "amount": 625.7484, "total": 144022877.4924 }, { "price": 229531, "amount": 383.96976, "total": 88132962.98256 }, { "price": 227181, "amount": 589.79086, "total": 133989277.36566 }, { "price": 226753, "amount": 671.64179, "total": 152296790.80787 }, { "price": 226571, "amount": 344.03207, "total": 77947690.13197 }, { "price": 226166, "amount": 673.14884, "total": 152243380.54744 }, { "price": 226132, "amount": 673.14884, "total": 152220493.48688 }, { "price": 225044, "amount": 21998.4539, "total": 4950620059.4716 } ] }, { "id": 440, "buys": [ { "price": 0.00667, "amount": 13683.0102, "total": 91.265678034 }, { "price": 0.0066, "amount": 6964.3467, "total": 45.96468822 }, { "price": 0.0064, "amount": 9258.7913, "total": 59.25626432 }, { "price": 0.00613, "amount": 12687.9065, "total": 77.776866845 }, { "price": 7.0e-5, "amount": 68515.714, "total": 4.79609998 }, { "price": 4.0e-5, "amount": 97940, "total": 3.9176 }, { "price": 1.0e-5, "amount": 100000, "total": 1 } ], "sells": [ { "price": 91111, "amount": 0.1, "total": 9111.1 }, { "price": 900, "amount": 9, "total": 8100 }, { "price": 9.99999, "amount": 0.399, "total": 3.98999601 }, { "price": 2, "amount": 738, "total": 1476 }, { "price": 1.9999, "amount": 168.532, "total": 337.0471468 }, { "price": 0.2, "amount": 9.99, "total": 1.998 }, { "price": 0.185, "amount": 299.699, "total": 55.444315 }, { "price": 0.11002, "amount": 25.321, "total": 2.7858164199999997 }, { "price": 0.095, "amount": 699.18864, "total": 66.4229208 }, { "price": 0.09, "amount": 268.408, "total": 24.15672 }, { "price": 0.08999, "amount": 49.9, "total": 4.490501 } ] }, { "id": 444, "buys": [ { "price": 0.0183, "amount": 13024.62, "total": 238.350546 }, { "price": 0.0182, "amount": 362.35, "total": 6.59477 }, { "price": 0.0007, "amount": 1867.57, "total": 1.307299 }, { "price": 0.0001, "amount": 23211, "total": 2.3211 } ], "sells": [ { "price": 5000, "amount": 0.5, "total": 2500 }, { "price": 999, "amount": 4.94, "total": 4935.06 }, { "price": 376, "amount": 0.01, "total": 3.76 }, { "price": 2.9995, "amount": 5.99, "total": 17.967005 }, { "price": 2.152, "amount": 13.96, "total": 30.04192 }, { "price": 1.5, "amount": 287.97, "total": 431.955 }, { "price": 1.35, "amount": 500, "total": 675 }, { "price": 1.14, "amount": 526.36, "total": 600.0504 }, { "price": 1, "amount": 137.5, "total": 137.5 }, { "price": 0.9985, "amount": 69.8, "total": 69.6953 }, { "price": 0.5, "amount": 146.69, "total": 73.345 }, { "price": 0.49, "amount": 18.41, "total": 9.0209 }, { "price": 0.43, "amount": 37.47, "total": 16.1121 }, { "price": 0.4003, "amount": 58.56, "total": 23.441568 }, { "price": 0.39, "amount": 50, "total": 19.5 }, { "price": 0.255, "amount": 26.27, "total": 6.69885 }, { "price": 0.2, "amount": 340.38, "total": 68.076 }, { "price": 0.115, "amount": 893.07, "total": 102.70305 }, { "price": 0.112, "amount": 618.3099, "total": 69.2507088 }, { "price": 0.033, "amount": 200, "total": 6.6 }, { "price": 0.0285, "amount": 355.7, "total": 10.13745 }, { "price": 0.0227, "amount": 101.11, "total": 2.295197 }, { "price": 0.0226, "amount": 2066.899, "total": 46.7119174 }, { "price": 0.0219, "amount": 1192.957, "total": 26.1257583 }, { "price": 0.0208, "amount": 2237.516, "total": 46.540332799999995 }, { "price": 0.02, "amount": 2177.413, "total": 43.54826 }, { "price": 0.0193, "amount": 1727.466, "total": 33.340093800000005 }, { "price": 0.0187, "amount": 1936.756, "total": 36.217337199999996 }, { "price": 0.0186, "amount": 2345.881, "total": 43.6333866 }, { "price": 0.0185, "amount": 31715.79, "total": 586.742115 } ] }, { "id": 445, "buys": [ { "price": 0.212, "amount": 235.849, "total": 49.999987999999995 }, { "price": 0.211, "amount": 352.4436, "total": 74.3655996 }, { "price": 0.21, "amount": 353.2736, "total": 74.18745600000001 }, { "price": 0.208, "amount": 258.8329, "total": 53.837243199999996 }, { "price": 0.202, "amount": 192.7215, "total": 38.929743 }, { "price": 0.005, "amount": 210.6, "total": 1.053 }, { "price": 0.004, "amount": 1581.4, "total": 6.3256000000000006 }, { "price": 0.002, "amount": 1000, "total": 2 } ], "sells": [ { "price": 9999999, "amount": 0.001, "total": 9999.999 }, { "price": 128.588, "amount": 4.059, "total": 521.938692 }, { "price": 121.998, "amount": 1.994, "total": 243.26401199999998 }, { "price": 121.997, "amount": 1.536, "total": 187.387392 }, { "price": 5.55, "amount": 0.544, "total": 3.0191999999999997 }, { "price": 4.15, "amount": 0.604, "total": 2.5065999999999997 }, { "price": 3, "amount": 1.511, "total": 4.533 }, { "price": 2.4, "amount": 0.423, "total": 1.0152 }, { "price": 2.33, "amount": 1.889, "total": 4.40137 }, { "price": 1.85, "amount": 2.361, "total": 4.367850000000001 }, { "price": 1.79, "amount": 6.78, "total": 12.1362 }, { "price": 1.48, "amount": 2.951, "total": 4.36748 }, { "price": 0.96, "amount": 126.918, "total": 121.84128 }, { "price": 0.959, "amount": 24.669, "total": 23.657571 }, { "price": 0.958, "amount": 3.806, "total": 3.646148 }, { "price": 0.233, "amount": 325.3697, "total": 75.8111401 }, { "price": 0.224, "amount": 215.0442, "total": 48.1699008 }, { "price": 0.217, "amount": 288.1415, "total": 62.5267055 }, { "price": 0.215, "amount": 445.4666, "total": 95.775319 } ] }, { "id": 446, "buys": [ { "price": 0.0393, "amount": 3787.878, "total": 148.8636054 }, { "price": 0.0391, "amount": 3502.114, "total": 136.9326574 }, { "price": 0.0379, "amount": 3106.765, "total": 117.74639350000001 }, { "price": 0.0364, "amount": 3291.649, "total": 119.81602360000001 }, { "price": 0.031, "amount": 387.0899, "total": 11.9997869 }, { "price": 0.0057, "amount": 311.17, "total": 1.773669 }, { "price": 0.0001, "amount": 35066, "total": 3.5066 } ], "sells": [ { "price": 99, "amount": 0.05, "total": 4.95 }, { "price": 9, "amount": 206.43, "total": 1857.87 }, { "price": 6.1, "amount": 136.36, "total": 831.796 }, { "price": 4.2, "amount": 7.43, "total": 31.206 }, { "price": 4, "amount": 67.68, "total": 270.72 }, { "price": 3.5, "amount": 36.28, "total": 126.98 }, { "price": 3, "amount": 53.86, "total": 161.58 }, { "price": 2.5, "amount": 19.96, "total": 49.9 }, { "price": 2.4, "amount": 158.88, "total": 381.312 }, { "price": 2, "amount": 44.31, "total": 88.62 }, { "price": 1.5, "amount": 32.93, "total": 49.395 }, { "price": 1, "amount": 46.29, "total": 46.29 }, { "price": 0.6, "amount": 13.57, "total": 8.142 }, { "price": 0.55, "amount": 20, "total": 11 }, { "price": 0.418, "amount": 9.78, "total": 4.08804 }, { "price": 0.35, "amount": 500, "total": 175 }, { "price": 0.3, "amount": 500, "total": 150 }, { "price": 0.25, "amount": 500, "total": 125 }, { "price": 0.225, "amount": 112.6803, "total": 25.353067499999998 }, { "price": 0.2, "amount": 494.01, "total": 98.802 }, { "price": 0.0415, "amount": 3114.596, "total": 129.25573400000002 }, { "price": 0.0403, "amount": 1977.628, "total": 79.6984084 }, { "price": 0.0399, "amount": 7575.756, "total": 302.2726644 } ] }, { "id": 447, "buys": [ { "price": 0.1921, "amount": 5205.622, "total": 999.9999862 }, { "price": 0.192, "amount": 386.001, "total": 74.11219200000001 }, { "price": 0.19, "amount": 270.9961, "total": 51.489259000000004 }, { "price": 0.1843, "amount": 366.3366, "total": 67.51583538 }, { "price": 0.1766, "amount": 218.6316, "total": 38.61034056 }, { "price": 0.1689, "amount": 351.4979, "total": 59.367995310000005 }, { "price": 0.1574, "amount": 353.889, "total": 55.702128599999995 }, { "price": 0.1497, "amount": 268.7523, "total": 40.23221931 }, { "price": 0.1421, "amount": 368.3558, "total": 52.34335918 }, { "price": 0.0207, "amount": 259.81099, "total": 5.378087493 }, { "price": 0.0074, "amount": 500, "total": 3.7 }, { "price": 0.0001, "amount": 12140, "total": 1.214 } ], "sells": [ { "price": 520, "amount": 11, "total": 5720 }, { "price": 260, "amount": 11, "total": 2860 }, { "price": 26, "amount": 183.54, "total": 4772.04 }, { "price": 2.9988, "amount": 16.154, "total": 48.4426152 }, { "price": 2, "amount": 22.539, "total": 45.078 }, { "price": 1.8, "amount": 17.669, "total": 31.8042 }, { "price": 1.6, "amount": 15, "total": 24 }, { "price": 1.5, "amount": 56.122, "total": 84.183 }, { "price": 1.2, "amount": 30.717, "total": 36.8604 }, { "price": 1.1588, "amount": 229.894, "total": 266.4011672 }, { "price": 1.035, "amount": 38.368, "total": 39.710879999999996 }, { "price": 1, "amount": 12.533, "total": 12.533 }, { "price": 0.78, "amount": 305.58, "total": 238.3524 }, { "price": 0.69, "amount": 305.579, "total": 210.84951 }, { "price": 0.4, "amount": 29.737, "total": 11.8948 }, { "price": 0.2478, "amount": 259.8071, "total": 64.38019938000001 }, { "price": 0.2399, "amount": 359.7308, "total": 86.29941892000001 }, { "price": 0.2321, "amount": 385.0146, "total": 89.36188865999999 }, { "price": 0.2203, "amount": 290.3038, "total": 63.95392714 }, { "price": 0.2124, "amount": 220.2463, "total": 46.78031412 }, { "price": 0.2045, "amount": 369.662, "total": 75.59587900000001 }, { "price": 0.1986, "amount": 258.922, "total": 51.4219092 }, { "price": 0.1967, "amount": 386.001, "total": 75.9263967 }, { "price": 0.1963, "amount": 2547.121, "total": 499.9998523 } ] }, { "id": 45, "buys": [ { "price": 0.132, "amount": 674.66266, "total": 89.05547112 }, { "price": 0.131, "amount": 588.06391, "total": 77.03637221 }, { "price": 0.127, "amount": 660.05884, "total": 83.82747268 }, { "price": 0.121, "amount": 511.7966, "total": 61.9273886 }, { "price": 0.044, "amount": 58.5954, "total": 2.5781975999999998 }, { "price": 0.034, "amount": 32.3529, "total": 1.0999986 }, { "price": 0.015, "amount": 66.6667, "total": 1.0000005 }, { "price": 0.001, "amount": 1122, "total": 1.122 } ], "sells": [ { "price": 911110.882, "amount": 0.0024, "total": 2186.6661168 }, { "price": 4200, "amount": 0.0004, "total": 1.68 }, { "price": 1364.999, "amount": 1.8077, "total": 2467.5086923000003 }, { "price": 40, "amount": 1.437, "total": 57.48 }, { "price": 20, "amount": 3.316, "total": 66.32 }, { "price": 16, "amount": 2.7259, "total": 43.6144 }, { "price": 14.19, "amount": 34.0241, "total": 482.801979 }, { "price": 14, "amount": 105.0518, "total": 1470.7251999999999 }, { "price": 13.2, "amount": 4.9861, "total": 65.81652 }, { "price": 13, "amount": 146.4921, "total": 1904.3973 }, { "price": 11.29, "amount": 2.1748, "total": 24.553492 }, { "price": 9.92, "amount": 0.1048, "total": 1.039616 }, { "price": 9.1, "amount": 1.81, "total": 16.471 }, { "price": 8.65, "amount": 0.6665, "total": 5.765225 }, { "price": 8, "amount": 2.7258, "total": 21.8064 }, { "price": 6, "amount": 3.6229, "total": 21.7374 }, { "price": 5.2, "amount": 0.0005, "total": 0.0026 }, { "price": 5.103, "amount": 0.0029, "total": 0.0147987 }, { "price": 5, "amount": 6.2396, "total": 31.198 }, { "price": 4.9, "amount": 3.1639, "total": 15.503110000000001 }, { "price": 4.85, "amount": 187.8942, "total": 911.28687 }, { "price": 4.4, "amount": 45.9653, "total": 202.24732 }, { "price": 4, "amount": 2.6851, "total": 10.7404 }, { "price": 3.5, "amount": 289.527199, "total": 1013.3451964999999 }, { "price": 3.45, "amount": 1, "total": 3.45 }, { "price": 3.348, "amount": 13.6796, "total": 45.7993008 }, { "price": 3, "amount": 19.98, "total": 59.94 }, { "price": 2.8, "amount": 2.5695, "total": 7.1946 }, { "price": 2.55, "amount": 103.4069, "total": 263.687595 }, { "price": 2.35, "amount": 121.7747, "total": 286.170545 }, { "price": 1.5, "amount": 4.019199, "total": 6.0287985 }, { "price": 1, "amount": 1.994, "total": 1.994 }, { "price": 0.279, "amount": 119.4079, "total": 33.3148041 }, { "price": 0.245, "amount": 201.8581, "total": 49.455234499999996 }, { "price": 0.197, "amount": 63.2303, "total": 12.4563691 }, { "price": 0.146, "amount": 633.07307, "total": 92.42866822 }, { "price": 0.141, "amount": 595.80803, "total": 84.00893223 }, { "price": 0.137, "amount": 406.36934, "total": 55.67259958 }, { "price": 0.135, "amount": 674.66266, "total": 91.0794591 } ] }, { "id": 451, "buys": [ { "price": 410.93, "amount": 0.012, "total": 4.93116 }, { "price": 410.92, "amount": 0.15894, "total": 65.3116248 }, { "price": 410.51, "amount": 0.09437, "total": 38.7398287 }, { "price": 409.28, "amount": 0.15577, "total": 63.753545599999995 }, { "price": 407.63, "amount": 0.08856, "total": 36.0997128 }, { "price": 400, "amount": 0.206, "total": 82.4 }, { "price": 390, "amount": 0.2, "total": 78 }, { "price": 380, "amount": 0.2, "total": 76 }, { "price": 379, "amount": 0.05, "total": 18.95 }, { "price": 370, "amount": 0.2, "total": 74 }, { "price": 360, "amount": 0.2, "total": 72 }, { "price": 350, "amount": 2.2, "total": 770 }, { "price": 348.67, "amount": 0.0065, "total": 2.266355 }, { "price": 341.56, "amount": 0.0065, "total": 2.2201400000000002 }, { "price": 340, "amount": 0.2, "total": 68 }, { "price": 334.45, "amount": 0.0065, "total": 2.173925 }, { "price": 330, "amount": 0.2, "total": 66 }, { "price": 327.34, "amount": 0.0065, "total": 2.12771 }, { "price": 320.23, "amount": 0.0065, "total": 2.081495 }, { "price": 320, "amount": 0.2, "total": 64 }, { "price": 313.12, "amount": 0.0065, "total": 2.0352799999999998 }, { "price": 310, "amount": 0.2, "total": 62 }, { "price": 300, "amount": 0.2, "total": 60 }, { "price": 252, "amount": 1.9841, "total": 499.9932 }, { "price": 227, "amount": 0.1947, "total": 44.1969 }, { "price": 220, "amount": 0.2, "total": 44 }, { "price": 210.68, "amount": 0.0625, "total": 13.1675 }, { "price": 200.01, "amount": 3, "total": 600.03 }, { "price": 200, "amount": 0.6709, "total": 134.18 }, { "price": 180, "amount": 0.2, "total": 36 }, { "price": 33, "amount": 0.1016, "total": 3.3528 }, { "price": 27, "amount": 0.1359, "total": 3.6693000000000002 }, { "price": 8, "amount": 1, "total": 8 }, { "price": 3.86, "amount": 0.3072, "total": 1.185792 }, { "price": 2.39, "amount": 1, "total": 2.39 }, { "price": 1.66, "amount": 1.012, "total": 1.6799199999999999 }, { "price": 0.13, "amount": 10.1876, "total": 1.324388 }, { "price": 0.08, "amount": 15.1925, "total": 1.2154 } ], "sells": [ { "price": 5000000, "amount": 0.0001, "total": 500 }, { "price": 601232, "amount": 0.0019, "total": 1142.3408 }, { "price": 42590, "amount": 0.0027, "total": 114.993 }, { "price": 35500, "amount": 0.3089, "total": 10965.95 }, { "price": 35490, "amount": 0.0043, "total": 152.607 }, { "price": 2222, "amount": 0.0005, "total": 1.111 }, { "price": 1288, "amount": 0.0008, "total": 1.0304 }, { "price": 1140, "amount": 0.3066, "total": 349.524 }, { "price": 1000, "amount": 0.1015, "total": 101.5 }, { "price": 999, "amount": 0.0029, "total": 2.8971 }, { "price": 990, "amount": 0.016299, "total": 16.136010000000002 }, { "price": 880, "amount": 0.0032, "total": 2.8160000000000003 }, { "price": 760, "amount": 0.0032, "total": 2.432 }, { "price": 750, "amount": 0.0271, "total": 20.325 }, { "price": 689, "amount": 0.0036, "total": 2.4804 }, { "price": 683.1, "amount": 0.1561, "total": 106.63191 }, { "price": 680, "amount": 0.1608, "total": 109.344 }, { "price": 679, "amount": 0.0043, "total": 2.9197 }, { "price": 670, "amount": 0.0506, "total": 33.902 }, { "price": 660, "amount": 0.3229, "total": 213.114 }, { "price": 650, "amount": 0.3, "total": 195 }, { "price": 648.99, "amount": 0.0078, "total": 5.062122 }, { "price": 645, "amount": 0.156, "total": 100.62 }, { "price": 640, "amount": 0.0032, "total": 2.048 }, { "price": 600, "amount": 0.7144, "total": 428.64 }, { "price": 599, "amount": 0.0472, "total": 28.272800000000004 }, { "price": 580, "amount": 0.1, "total": 58 }, { "price": 560, "amount": 0.1, "total": 56 }, { "price": 550, "amount": 0.221, "total": 121.55 }, { "price": 520, "amount": 0.0032, "total": 1.6640000000000001 }, { "price": 515.28, "amount": 0.3397, "total": 175.040616 }, { "price": 514, "amount": 0.3622, "total": 186.1708 }, { "price": 420, "amount": 0.2, "total": 84 }, { "price": 419.98, "amount": 0.14826, "total": 62.2662348 }, { "price": 419.56, "amount": 0.15894, "total": 66.6848664 }, { "price": 415.99, "amount": 0.5527, "total": 229.917673 }, { "price": 415.98, "amount": 0.0601, "total": 25.000398 } ] }, { "id": 452, "buys": [ { "price": 0.0402, "amount": 17429.4, "total": 700.66188 }, { "price": 0.0398, "amount": 6337.4129, "total": 252.22903341999998 }, { "price": 0.0385, "amount": 8415.498, "total": 323.996673 }, { "price": 0.0089, "amount": 117.86, "total": 1.0489540000000002 }, { "price": 0.0088, "amount": 121.7, "total": 1.0709600000000001 }, { "price": 0.0017, "amount": 4091.52, "total": 6.955584 }, { "price": 0.0013, "amount": 3311.11, "total": 4.304443 }, { "price": 0.0001, "amount": 26356, "total": 2.6356 } ], "sells": [ { "price": 100, "amount": 0.01, "total": 1 }, { "price": 80.8999, "amount": 8.96, "total": 724.863104 }, { "price": 80.8998, "amount": 8.96, "total": 724.862208 }, { "price": 80.8995, "amount": 8.96, "total": 724.85952 }, { "price": 80.8994, "amount": 8.96, "total": 724.8586240000001 }, { "price": 80.8993, "amount": 8.96, "total": 724.8577280000001 }, { "price": 80.8992, "amount": 8.96, "total": 724.856832 }, { "price": 80.899, "amount": 8.96, "total": 724.85504 }, { "price": 80.8989, "amount": 8.96, "total": 724.854144 }, { "price": 80.8988, "amount": 8.96, "total": 724.853248 }, { "price": 80.8987, "amount": 8.96, "total": 724.852352 }, { "price": 80.8986, "amount": 8.96, "total": 724.851456 }, { "price": 80.8985, "amount": 8.96, "total": 724.85056 }, { "price": 80.8984, "amount": 8.96, "total": 724.849664 }, { "price": 80.8983, "amount": 8.96, "total": 724.848768 }, { "price": 80.898, "amount": 2.63, "total": 212.76174 }, { "price": 53, "amount": 0.8, "total": 42.4 }, { "price": 26, "amount": 0.68, "total": 17.68 }, { "price": 25, "amount": 16.06, "total": 401.5 }, { "price": 24, "amount": 0.8, "total": 19.2 }, { "price": 23, "amount": 0.8, "total": 18.4 }, { "price": 22, "amount": 0.8, "total": 17.6 }, { "price": 21, "amount": 0.8, "total": 16.8 }, { "price": 17, "amount": 7, "total": 119 }, { "price": 9, "amount": 0.8, "total": 7.2 }, { "price": 8.9999, "amount": 1, "total": 8.9999 }, { "price": 8.9998, "amount": 11.43, "total": 102.867714 }, { "price": 8.9997, "amount": 9.97, "total": 89.727009 }, { "price": 8.9996, "amount": 1.2, "total": 10.79952 }, { "price": 8.9995, "amount": 1.2, "total": 10.7994 }, { "price": 8.9994, "amount": 3.8, "total": 34.197720000000004 }, { "price": 0.978, "amount": 37.43, "total": 36.60654 }, { "price": 0.9779, "amount": 6.13, "total": 5.994527 }, { "price": 0.078, "amount": 444.09, "total": 34.63902 }, { "price": 0.0501, "amount": 7323.694, "total": 366.9170694 }, { "price": 0.0483, "amount": 5472.2969, "total": 264.31194027 }, { "price": 0.0469, "amount": 8536.52, "total": 400.36278799999997 }, { "price": 0.0464, "amount": 8714.7, "total": 404.36208 } ] }, { "id": 453, "buys": [ { "price": 0.0123, "amount": 3903.2006, "total": 48.00936738 }, { "price": 0.0122, "amount": 3449.8686, "total": 42.08839692 }, { "price": 0.0118, "amount": 2088.4109, "total": 24.64324862 }, { "price": 0.0113, "amount": 2451.45809, "total": 27.701476417 }, { "price": 0.001, "amount": 1500, "total": 1.5 }, { "price": 0.0006, "amount": 5564.333, "total": 3.3385998 }, { "price": 0.0001, "amount": 85836, "total": 8.5836 } ], "sells": [ { "price": 4900, "amount": 4.987, "total": 24436.3 }, { "price": 491, "amount": 3.819, "total": 1875.129 }, { "price": 30, "amount": 20, "total": 600 }, { "price": 28, "amount": 9.8, "total": 274.4 }, { "price": 25, "amount": 10, "total": 250 }, { "price": 20.9899, "amount": 2.975, "total": 62.4449525 }, { "price": 18.6667, "amount": 10, "total": 186.667 }, { "price": 16, "amount": 9.946, "total": 159.136 }, { "price": 14, "amount": 9.931, "total": 139.034 }, { "price": 12, "amount": 9.9, "total": 118.8 }, { "price": 10, "amount": 9.9, "total": 99 }, { "price": 8, "amount": 9.8, "total": 78.4 }, { "price": 7, "amount": 9.8, "total": 68.6 }, { "price": 5, "amount": 9.6, "total": 48 }, { "price": 4.5, "amount": 10, "total": 45 }, { "price": 4, "amount": 10, "total": 40 }, { "price": 3.5, "amount": 10, "total": 35 }, { "price": 3.4, "amount": 9, "total": 30.6 }, { "price": 3.2, "amount": 98.284, "total": 314.5088 }, { "price": 3, "amount": 9, "total": 27 }, { "price": 2.5, "amount": 9, "total": 22.5 }, { "price": 2.2, "amount": 9, "total": 19.8 }, { "price": 1.9, "amount": 9, "total": 17.1 }, { "price": 1.5, "amount": 9, "total": 13.5 }, { "price": 1.25, "amount": 8, "total": 10 }, { "price": 1.2, "amount": 9, "total": 10.8 }, { "price": 1, "amount": 9, "total": 9 }, { "price": 0.9999, "amount": 47.772, "total": 47.7672228 }, { "price": 0.8, "amount": 8, "total": 6.4 }, { "price": 0.7, "amount": 8, "total": 5.6 }, { "price": 0.42, "amount": 50, "total": 21 }, { "price": 0.2888, "amount": 256.151, "total": 73.9764088 }, { "price": 0.074, "amount": 1998.162, "total": 147.86398799999998 }, { "price": 0.0429, "amount": 456.401, "total": 19.5796029 }, { "price": 0.0144, "amount": 2420.0195, "total": 34.848280800000005 }, { "price": 0.0139, "amount": 3266.0094, "total": 45.39753066 }, { "price": 0.0135, "amount": 2089.0616, "total": 28.2023316 }, { "price": 0.0134, "amount": 3903.2006, "total": 52.30288804 } ] }, { "id": 454, "buys": [ { "price": 6616, "amount": 1803.358, "total": 11931016.528 }, { "price": 6615, "amount": 12094.443, "total": 80004740.445 }, { "price": 6607, "amount": 49.81, "total": 329094.67 }, { "price": 6518, "amount": 32.21, "total": 209944.78 }, { "price": 6510, "amount": 83.17, "total": 541436.7 }, { "price": 6500, "amount": 307.69, "total": 1999985 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 2080, "amount": 114.96, "total": 239116.8 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1005, "amount": 101.3199, "total": 101826.4995 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 999, "amount": 5005, "total": 4999995 }, { "price": 109, "amount": 5900, "total": 643100 }, { "price": 102, "amount": 5555, "total": 566610 }, { "price": 100, "amount": 3500, "total": 350000 } ], "sells": [ { "price": 45000, "amount": 10, "total": 450000 }, { "price": 44000, "amount": 49.89, "total": 2195160 }, { "price": 40500, "amount": 14.85, "total": 601425 }, { "price": 40000, "amount": 59.56, "total": 2382400 }, { "price": 39896, "amount": 41.01, "total": 1636134.96 }, { "price": 39555, "amount": 16, "total": 632880 }, { "price": 37120, "amount": 39.92, "total": 1481830.4 }, { "price": 37000, "amount": 10, "total": 370000 }, { "price": 35010, "amount": 40.27, "total": 1409852.7 }, { "price": 35000, "amount": 10, "total": 350000 }, { "price": 33333, "amount": 33, "total": 1099989 }, { "price": 32000, "amount": 584.53, "total": 18704960 }, { "price": 31680, "amount": 34.89, "total": 1105315.2 }, { "price": 31240, "amount": 10, "total": 312400 }, { "price": 31020, "amount": 10, "total": 310200 }, { "price": 30000, "amount": 372.5399, "total": 11176197 }, { "price": 29999, "amount": 10, "total": 299990 }, { "price": 29998, "amount": 15, "total": 449970 }, { "price": 29950, "amount": 40, "total": 1198000 }, { "price": 29896, "amount": 77.38, "total": 2313352.48 }, { "price": 29000, "amount": 239.19, "total": 6936510 }, { "price": 28999, "amount": 10, "total": 289990 }, { "price": 28399, "amount": 7004.1, "total": 198909435.9 }, { "price": 28000, "amount": 7.2, "total": 201600 }, { "price": 27999, "amount": 10, "total": 279990 }, { "price": 26999, "amount": 76, "total": 2051924 }, { "price": 26054, "amount": 8, "total": 208432 }, { "price": 25001, "amount": 8, "total": 200008 }, { "price": 25000, "amount": 508.8, "total": 12720000 }, { "price": 24888, "amount": 45.7, "total": 1137381.6 }, { "price": 24745, "amount": 1011.23, "total": 25022886.35 }, { "price": 24200, "amount": 1201.5, "total": 29076300 }, { "price": 24185, "amount": 33, "total": 798105 }, { "price": 23990, "amount": 8.4, "total": 201516 }, { "price": 22500, "amount": 50.7299, "total": 1141422.75 }, { "price": 20000, "amount": 1734.87, "total": 34697400 }, { "price": 19999, "amount": 339.93, "total": 6798260.07 }, { "price": 18888, "amount": 85.55, "total": 1615868.4 }, { "price": 18500, "amount": 10.9, "total": 201650 }, { "price": 17000, "amount": 11.77, "total": 200090 }, { "price": 16999, "amount": 14.7, "total": 249885.3 }, { "price": 16998, "amount": 11.8, "total": 200576.4 }, { "price": 15846, "amount": 41.52, "total": 657925.92 }, { "price": 15555, "amount": 73.31, "total": 1140337.05 }, { "price": 15000, "amount": 24830.84, "total": 372462600 }, { "price": 14444, "amount": 73.31, "total": 1058889.64 }, { "price": 13900, "amount": 55.63, "total": 773257 }, { "price": 13333, "amount": 73.31, "total": 977442.23 }, { "price": 10414, "amount": 3514.499, "total": 36599992.586 }, { "price": 8609, "amount": 23972.523, "total": 206379450.507 } ] }, { "id": 455, "buys": [ { "price": 665, "amount": 3226.458, "total": 2145594.57 }, { "price": 664, "amount": 118263, "total": 78526632 }, { "price": 632, "amount": 94992.171, "total": 60035052.072 }, { "price": 630, "amount": 1000, "total": 630000 }, { "price": 624, "amount": 65519.45, "total": 40884136.8 }, { "price": 601, "amount": 38720, "total": 23270720 }, { "price": 600, "amount": 79990.71, "total": 47994426 }, { "price": 581, "amount": 7368.36, "total": 4281017.16 }, { "price": 577, "amount": 4965.74, "total": 2865231.98 }, { "price": 501, "amount": 28530.5, "total": 14293780.5 }, { "price": 470, "amount": 2500, "total": 1175000 }, { "price": 423, "amount": 47281.32, "total": 19999998.36 }, { "price": 422, "amount": 8352.33, "total": 3524683.26 }, { "price": 318, "amount": 10000, "total": 3180000 }, { "price": 300, "amount": 669, "total": 200700 }, { "price": 285, "amount": 14035.08, "total": 3999997.8 }, { "price": 260, "amount": 7692.3, "total": 1999998 }, { "price": 250, "amount": 8000, "total": 2000000 }, { "price": 202, "amount": 49504.95, "total": 9999999.9 }, { "price": 200, "amount": 467154.15, "total": 93430830 }, { "price": 180, "amount": 164330.62, "total": 29579511.6 }, { "price": 160, "amount": 18750, "total": 3000000 }, { "price": 156, "amount": 1445.92, "total": 225563.52 }, { "price": 109, "amount": 6666, "total": 726594 }, { "price": 106, "amount": 18867.9199, "total": 1999999.5094 }, { "price": 100, "amount": 103500, "total": 10350000 }, { "price": 49, "amount": 102245.26, "total": 5010017.74 }, { "price": 7, "amount": 89894.25, "total": 629259.75 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 4300, "amount": 4694.41, "total": 20185963 }, { "price": 4250, "amount": 3050.12, "total": 12963010 }, { "price": 4249, "amount": 1000, "total": 4249000 }, { "price": 4200, "amount": 14049.43, "total": 59007606 }, { "price": 4100, "amount": 10956.61, "total": 44922101 }, { "price": 4000, "amount": 7073.69, "total": 28294760 }, { "price": 3990, "amount": 1084.83, "total": 4328471.7 }, { "price": 3870, "amount": 6482.58, "total": 25087584.6 }, { "price": 3600, "amount": 2987.51, "total": 10755036 }, { "price": 3200, "amount": 422.08, "total": 1350656 }, { "price": 3050, "amount": 3304, "total": 10077200 }, { "price": 3010, "amount": 1308231.62, "total": 3937777176.2 }, { "price": 3000, "amount": 12940.72, "total": 38822160 }, { "price": 2999, "amount": 1466.57, "total": 4398243.43 }, { "price": 2997, "amount": 60000, "total": 179820000 }, { "price": 2996, "amount": 3823.76, "total": 11455984.96 }, { "price": 2959, "amount": 300, "total": 887700 }, { "price": 2950, "amount": 2902.03, "total": 8560988.5 }, { "price": 2940, "amount": 704.29, "total": 2070612.6 }, { "price": 2890, "amount": 10193.33, "total": 29458723.7 }, { "price": 2850, "amount": 2802.68, "total": 7987638 }, { "price": 2800, "amount": 39498.91, "total": 110596948 }, { "price": 2790, "amount": 30499.26, "total": 85092935.4 }, { "price": 2749, "amount": 10886.52, "total": 29927043.48 }, { "price": 2748, "amount": 586.26, "total": 1611042.48 }, { "price": 2500, "amount": 10785.05, "total": 26962625 }, { "price": 2300, "amount": 2000, "total": 4600000 }, { "price": 2100, "amount": 7607.46, "total": 15975666 }, { "price": 2004, "amount": 100, "total": 200400 }, { "price": 2000, "amount": 1083.98, "total": 2167960 }, { "price": 1998, "amount": 1674.87, "total": 3346390.26 }, { "price": 1997, "amount": 6484.7, "total": 12949945.9 }, { "price": 1989, "amount": 25756.31, "total": 51229300.59 }, { "price": 1898, "amount": 436.69, "total": 828837.62 }, { "price": 1800, "amount": 10238.94, "total": 18430092 }, { "price": 1581, "amount": 380797.55, "total": 602040926.55 }, { "price": 1544, "amount": 3214.42, "total": 4963064.48 }, { "price": 1488, "amount": 3061.35, "total": 4555288.8 }, { "price": 1477, "amount": 2872.38, "total": 4242505.26 }, { "price": 1450, "amount": 1046.6199, "total": 1517598.855 }, { "price": 1400, "amount": 6201.46, "total": 8682044 }, { "price": 1388, "amount": 5473.68, "total": 7597467.84 }, { "price": 1355, "amount": 19977.28, "total": 27069214.4 }, { "price": 1340, "amount": 5610.93, "total": 7518646.2 }, { "price": 1250, "amount": 2260.4999, "total": 2825624.875 }, { "price": 1200, "amount": 2291.07, "total": 2749284 }, { "price": 1159, "amount": 25886.88, "total": 30002893.92 }, { "price": 1100, "amount": 1210.79, "total": 1331869 }, { "price": 681, "amount": 1847651.59, "total": 1258250732.79 }, { "price": 672, "amount": 2765470.5799, "total": 1858396229.6928 } ] }, { "id": 456, "buys": [ { "price": 0.0003, "amount": 157216.154, "total": 47.1648462 }, { "price": 0.0002, "amount": 10000, "total": 2 }, { "price": 0.0001, "amount": 29296, "total": 2.9296 } ], "sells": [ { "price": 0.1791, "amount": 233, "total": 41.7303 }, { "price": 0.11, "amount": 27405.19, "total": 3014.5709 }, { "price": 0.1, "amount": 382.06, "total": 38.206 }, { "price": 0.0194, "amount": 259.06, "total": 5.025764 }, { "price": 0.017, "amount": 2413.0948, "total": 41.0226116 }, { "price": 0.015, "amount": 678.5599, "total": 10.1783985 }, { "price": 0.0139, "amount": 88.1, "total": 1.22459 }, { "price": 0.0124, "amount": 5542, "total": 68.7208 }, { "price": 0.0105, "amount": 481.43, "total": 5.055015 }, { "price": 0.0095, "amount": 2462.45, "total": 23.393275 }, { "price": 0.009, "amount": 3770.44, "total": 33.93396 }, { "price": 0.0089, "amount": 2.3516, "total": 0.020929239999999998 }, { "price": 0.0079, "amount": 1909.5, "total": 15.08505 }, { "price": 0.0068, "amount": 3872.89, "total": 26.335652000000003 }, { "price": 0.0019, "amount": 15347.9, "total": 29.161009999999997 }, { "price": 0.0018, "amount": 10588.7, "total": 19.05966 }, { "price": 0.0006, "amount": 47237.407, "total": 28.3424442 }, { "price": 0.0005, "amount": 63088.538, "total": 31.544269 } ] }, { "id": 457, "buys": [ { "price": 15984, "amount": 653.65, "total": 10447941.6 }, { "price": 15983, "amount": 15527.95, "total": 248183224.85 }, { "price": 15823, "amount": 12335.242, "total": 195180534.166 }, { "price": 15343, "amount": 9905.703, "total": 151983201.129 }, { "price": 14703, "amount": 8566.583, "total": 125954469.849 }, { "price": 14001, "amount": 637.66, "total": 8927877.66 }, { "price": 14000, "amount": 55048.68, "total": 770681520 }, { "price": 10006, "amount": 20, "total": 200120 }, { "price": 10005, "amount": 56, "total": 560280 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1009, "amount": 580, "total": 585220 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 5000, "total": 545000 }, { "price": 100, "amount": 1500, "total": 150000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 152000, "amount": 375.7, "total": 57106400 }, { "price": 151250, "amount": 10.09, "total": 1526112.5 }, { "price": 150000, "amount": 19312.84, "total": 2896926000 }, { "price": 149999, "amount": 6.68, "total": 1001993.32 }, { "price": 147500, "amount": 10.09, "total": 1488275 }, { "price": 143750, "amount": 10.09, "total": 1450437.5 }, { "price": 140000, "amount": 30.07, "total": 4209800 }, { "price": 139999, "amount": 1193.84, "total": 167136406.16 }, { "price": 139500, "amount": 86.8, "total": 12108600 }, { "price": 128889, "amount": 16.35, "total": 2107335.15 }, { "price": 125555, "amount": 1119.32, "total": 140536222.6 }, { "price": 125000, "amount": 270, "total": 33750000 }, { "price": 124444, "amount": 10.9, "total": 1356439.6 }, { "price": 109991, "amount": 12.32, "total": 1355089.12 }, { "price": 109000, "amount": 5.67, "total": 618030 }, { "price": 99900, "amount": 39.92, "total": 3988008 }, { "price": 89990, "amount": 129.26, "total": 11632107.4 }, { "price": 89988, "amount": 13.05, "total": 1174343.4 }, { "price": 88997, "amount": 36.28, "total": 3228811.16 }, { "price": 88889, "amount": 16.35, "total": 1453335.15 }, { "price": 69995, "amount": 2286.7399, "total": 160060359.3005 }, { "price": 69994, "amount": 917.86, "total": 64244692.84 }, { "price": 55000, "amount": 134.13, "total": 7377150 }, { "price": 43333, "amount": 16, "total": 693328 }, { "price": 43295, "amount": 12, "total": 519540 }, { "price": 42998, "amount": 4.85, "total": 208540.3 }, { "price": 41984, "amount": 57.41, "total": 2410301.44 }, { "price": 35000, "amount": 2447.31, "total": 85655850 }, { "price": 33333, "amount": 49.89, "total": 1662983.37 }, { "price": 32997, "amount": 4.36, "total": 143866.92 }, { "price": 31999, "amount": 163.81, "total": 5241756.19 }, { "price": 31984, "amount": 97, "total": 3102448 }, { "price": 31800, "amount": 247.0991, "total": 7857751.38 }, { "price": 31333, "amount": 62.45, "total": 1956745.85 }, { "price": 31200, "amount": 91.1, "total": 2842320 }, { "price": 30001, "amount": 326.01, "total": 9780626.01 }, { "price": 29111, "amount": 6989.1, "total": 203459690.1 }, { "price": 29000, "amount": 8643.59, "total": 250664110 }, { "price": 26000, "amount": 39.63, "total": 1030380 }, { "price": 25300, "amount": 97.6902, "total": 2471562.06 }, { "price": 25299, "amount": 9.98, "total": 252484.02 }, { "price": 25298, "amount": 143.23, "total": 3623432.54 }, { "price": 23000, "amount": 473.53, "total": 10891190 }, { "price": 22498, "amount": 997.92, "total": 22451204.16 }, { "price": 21899, "amount": 36.11, "total": 790772.89 }, { "price": 21550, "amount": 2544.9, "total": 54842595 }, { "price": 16509, "amount": 7954.689, "total": 131323960.701 }, { "price": 16375, "amount": 15495.867, "total": 253744822.125 }, { "price": 16347, "amount": 15527.95, "total": 253835398.65 }, { "price": 16346, "amount": 97.63, "total": 1595859.98 } ] }, { "id": 458, "buys": [ { "price": 0.0096, "amount": 15511.892, "total": 148.9141632 }, { "price": 0.0095, "amount": 9014.769, "total": 85.64030550000001 }, { "price": 0.0092, "amount": 15264.515, "total": 140.433538 }, { "price": 0.0088, "amount": 10617.861, "total": 93.4371768 }, { "price": 0.0025, "amount": 83814.28, "total": 209.5357 }, { "price": 0.001, "amount": 2536.9, "total": 2.5369 }, { "price": 0.0008, "amount": 7758, "total": 6.2064 }, { "price": 0.0004, "amount": 3326.62, "total": 1.330648 }, { "price": 0.0001, "amount": 32644, "total": 3.2644 } ], "sells": [ { "price": 911111, "amount": 0.01, "total": 9111.11 }, { "price": 7500, "amount": 5.99, "total": 44925 }, { "price": 54, "amount": 0.67, "total": 36.18 }, { "price": 9.8998, "amount": 27.13, "total": 268.58157400000005 }, { "price": 9.8997, "amount": 2.02, "total": 19.997394 }, { "price": 1, "amount": 9.66, "total": 9.66 }, { "price": 0.2, "amount": 93.81, "total": 18.762 }, { "price": 0.19, "amount": 93.81, "total": 17.8239 }, { "price": 0.18, "amount": 123.86, "total": 22.2948 }, { "price": 0.1389, "amount": 1253.73, "total": 174.14309699999998 }, { "price": 0.138, "amount": 624.77, "total": 86.21826 }, { "price": 0.13, "amount": 93.81, "total": 12.1953 }, { "price": 0.0575, "amount": 178.31, "total": 10.252825 } ] }, { "id": 459, "buys": [ { "price": 139306, "amount": 21.77, "total": 3032691.62 }, { "price": 139301, "amount": 116.6, "total": 16242496.6 }, { "price": 139300, "amount": 4798.2, "total": 668389260 }, { "price": 138732, "amount": 225.92, "total": 31342333.44 }, { "price": 138471, "amount": 144.8, "total": 20050600.8 }, { "price": 136000, "amount": 186, "total": 25296000 }, { "price": 130605, "amount": 5, "total": 653025 }, { "price": 130000, "amount": 310.1, "total": 40313000 }, { "price": 125867, "amount": 13.8, "total": 1736964.6 }, { "price": 124000, "amount": 186, "total": 23064000 }, { "price": 120076, "amount": 5, "total": 600380 }, { "price": 118000, "amount": 186, "total": 21948000 }, { "price": 113630, "amount": 13.8, "total": 1568094 }, { "price": 112000, "amount": 186, "total": 20832000 }, { "price": 109547, "amount": 5, "total": 547735 }, { "price": 109000, "amount": 1953.2, "total": 212898800 }, { "price": 106000, "amount": 186, "total": 19716000 }, { "price": 101394, "amount": 13.8, "total": 1399237.2 }, { "price": 100000, "amount": 523.6, "total": 52360000 }, { "price": 99018, "amount": 5, "total": 495090 }, { "price": 89000, "amount": 486, "total": 43254000 }, { "price": 88489, "amount": 5, "total": 442445 }, { "price": 77960, "amount": 5, "total": 389800 }, { "price": 70000, "amount": 40.5, "total": 2835000 }, { "price": 56830, "amount": 17.6, "total": 1000208 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 37000, "amount": 6, "total": 222000 }, { "price": 13090, "amount": 381.9, "total": 4999071 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 1, "amount": 880000, "total": 880000 } ], "sells": [ { "price": 235894, "amount": 5, "total": 1179470 }, { "price": 235000, "amount": 48.6, "total": 11421000 }, { "price": 232000, "amount": 186, "total": 43152000 }, { "price": 230000, "amount": 397.3, "total": 91379000 }, { "price": 226000, "amount": 186, "total": 42036000 }, { "price": 225365, "amount": 5, "total": 1126825 }, { "price": 223757, "amount": 13.8, "total": 3087846.6 }, { "price": 220000, "amount": 186, "total": 40920000 }, { "price": 219888, "amount": 123, "total": 27046224 }, { "price": 214836, "amount": 5, "total": 1074180 }, { "price": 214000, "amount": 186, "total": 39804000 }, { "price": 211521, "amount": 13.8, "total": 2918989.8 }, { "price": 210000, "amount": 1181.3, "total": 248073000 }, { "price": 208000, "amount": 186, "total": 38688000 }, { "price": 204307, "amount": 5, "total": 1021535 }, { "price": 202000, "amount": 186, "total": 37572000 }, { "price": 200000, "amount": 10620.9, "total": 2124180000 }, { "price": 199285, "amount": 13.8, "total": 2750133 }, { "price": 197034, "amount": 7.5, "total": 1477755 }, { "price": 196000, "amount": 186, "total": 36456000 }, { "price": 193779, "amount": 5, "total": 968895 }, { "price": 190000, "amount": 186, "total": 35340000 }, { "price": 187048, "amount": 13.8, "total": 2581262.4 }, { "price": 184000, "amount": 186, "total": 34224000 }, { "price": 183250, "amount": 5, "total": 916250 }, { "price": 178000, "amount": 186, "total": 33108000 }, { "price": 174812, "amount": 13.8, "total": 2412405.6 }, { "price": 172721, "amount": 5, "total": 863605 }, { "price": 172000, "amount": 186, "total": 31992000 }, { "price": 170000, "amount": 50, "total": 8500000 }, { "price": 166000, "amount": 186, "total": 30876000 }, { "price": 164731, "amount": 145.8, "total": 24017779.8 }, { "price": 162576, "amount": 13.8, "total": 2243548.8 }, { "price": 162192, "amount": 5, "total": 810960 }, { "price": 160791, "amount": 196.48, "total": 31592215.68 }, { "price": 160000, "amount": 189.4, "total": 30304000 }, { "price": 154731, "amount": 213.82, "total": 33084582.42 }, { "price": 154000, "amount": 186, "total": 28644000 }, { "price": 151663, "amount": 5, "total": 758315 }, { "price": 150721, "amount": 211.76, "total": 31916678.96 }, { "price": 150339, "amount": 13.8, "total": 2074678.2 }, { "price": 148000, "amount": 186, "total": 27528000 }, { "price": 146751, "amount": 190.7, "total": 27985415.7 }, { "price": 143781, "amount": 190.9, "total": 27447792.9 }, { "price": 142757, "amount": 225.92, "total": 32251661.44 }, { "price": 142593, "amount": 226.19, "total": 32253110.67 }, { "price": 142204, "amount": 4703.1, "total": 668799632.4 }, { "price": 142203, "amount": 32.4, "total": 4607377.2 }, { "price": 141743, "amount": 4.84, "total": 686036.12 }, { "price": 141742, "amount": 114.7, "total": 16257807.4 } ] }, { "id": 46, "buys": [ { "price": 7526, "amount": 17762.423, "total": 133679995.498 }, { "price": 7522, "amount": 60039.7088, "total": 451618689.5936 }, { "price": 7511, "amount": 60132.5673, "total": 451655712.9903 }, { "price": 7494, "amount": 0.008, "total": 59.952 }, { "price": 7489, "amount": 9820, "total": 73541980 }, { "price": 7000, "amount": 700, "total": 4900000 }, { "price": 6000, "amount": 1866.666, "total": 11199996 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 4100, "amount": 585.519, "total": 2400627.9 }, { "price": 4080, "amount": 110.266, "total": 449885.28 }, { "price": 407, "amount": 14098.291, "total": 5738004.437 }, { "price": 200, "amount": 5000, "total": 1000000 }, { "price": 199, "amount": 2223.15, "total": 442406.85 }, { "price": 190, "amount": 6735.3, "total": 1279707 }, { "price": 150, "amount": 3602.173, "total": 540325.95 }, { "price": 129, "amount": 3328.661, "total": 429397.269 }, { "price": 125, "amount": 1050.705, "total": 131338.125 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 94, "amount": 10637.234, "total": 999899.996 }, { "price": 46, "amount": 21799.971, "total": 1002798.666 }, { "price": 13, "amount": 12086.702, "total": 157127.126 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 3, "amount": 127573.666, "total": 382720.998 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 20643, "amount": 140.657, "total": 2903582.451 }, { "price": 20179, "amount": 140.657, "total": 2838317.603 }, { "price": 20000, "amount": 1198.476, "total": 23969520 }, { "price": 19714, "amount": 140.657, "total": 2772912.098 }, { "price": 19300, "amount": 12, "total": 231600 }, { "price": 19250, "amount": 140.657, "total": 2707647.25 }, { "price": 19020, "amount": 9447.94199, "total": 179699856.6498 }, { "price": 18999, "amount": 6775.149, "total": 128721055.851 }, { "price": 18998, "amount": 201.398, "total": 3826159.204 }, { "price": 18786, "amount": 140.657, "total": 2642382.402 }, { "price": 18321, "amount": 140.657, "total": 2576976.897 }, { "price": 17857, "amount": 140.657, "total": 2511712.049 }, { "price": 17751, "amount": 1907.21, "total": 33854884.71 }, { "price": 17393, "amount": 140.657, "total": 2446447.201 }, { "price": 17300, "amount": 34.888, "total": 603562.4 }, { "price": 17299, "amount": 64.60899, "total": 1117670.91801 }, { "price": 16929, "amount": 140.657, "total": 2381182.353 }, { "price": 16900, "amount": 800, "total": 13520000 }, { "price": 16500, "amount": 12.374, "total": 204171 }, { "price": 16464, "amount": 140.657, "total": 2315776.848 }, { "price": 16160, "amount": 448.159, "total": 7242249.44 }, { "price": 16000, "amount": 140.657, "total": 2250512 }, { "price": 15879, "amount": 20.609, "total": 327250.311 }, { "price": 15536, "amount": 140.657, "total": 2185247.152 }, { "price": 15146, "amount": 925.434, "total": 14016623.364 }, { "price": 15071, "amount": 140.657, "total": 2119841.647 }, { "price": 15001, "amount": 5082.106, "total": 76236672.106 }, { "price": 15000, "amount": 1526.603, "total": 22899045 }, { "price": 14607, "amount": 140.657, "total": 2054576.799 }, { "price": 14143, "amount": 1006.221, "total": 14230983.603 }, { "price": 13679, "amount": 140.657, "total": 1924047.103 }, { "price": 13600, "amount": 17139.895, "total": 233102572 }, { "price": 13214, "amount": 140.657, "total": 1858641.598 }, { "price": 12750, "amount": 410.553, "total": 5234550.75 }, { "price": 12286, "amount": 140.657, "total": 1728111.902 }, { "price": 12000, "amount": 6413.077, "total": 76956924 }, { "price": 11999, "amount": 199.801, "total": 2397412.199 }, { "price": 11821, "amount": 140.657, "total": 1662706.397 }, { "price": 11500, "amount": 322.044, "total": 3703506 }, { "price": 11357, "amount": 140.657, "total": 1597441.549 }, { "price": 10893, "amount": 140.657, "total": 1532176.701 }, { "price": 10429, "amount": 140.657, "total": 1466911.853 }, { "price": 9964, "amount": 140.657, "total": 1401506.348 }, { "price": 9662, "amount": 647.80999, "total": 6259140.12338 }, { "price": 9563, "amount": 366.331, "total": 3503223.353 }, { "price": 8434, "amount": 2901.706, "total": 24472988.404 }, { "price": 7729, "amount": 30415.8329, "total": 235083972.4841 }, { "price": 7694, "amount": 43.622, "total": 335627.668 }, { "price": 7653, "amount": 60039.7088, "total": 459483891.4464 }, { "price": 7632, "amount": 35052.43099, "total": 267520153.31568 } ] }, { "id": 460, "buys": [ { "price": 0.083, "amount": 178.35, "total": 14.803049999999999 }, { "price": 0.082, "amount": 188.67, "total": 15.47094 }, { "price": 0.08, "amount": 160, "total": 12.8 }, { "price": 0.078, "amount": 24, "total": 1.872 }, { "price": 0.076, "amount": 103.65, "total": 7.8774 }, { "price": 0.075, "amount": 24, "total": 1.8 }, { "price": 0.074, "amount": 100, "total": 7.4 }, { "price": 0.073, "amount": 137.32, "total": 10.02436 }, { "price": 0.071, "amount": 24, "total": 1.704 }, { "price": 0.068, "amount": 128.93, "total": 8.76724 }, { "price": 0.056, "amount": 20, "total": 1.12 }, { "price": 0.005, "amount": 1723.2, "total": 8.616 } ], "sells": [ { "price": 5, "amount": 1.3, "total": 6.5 }, { "price": 3, "amount": 8742.5, "total": 26227.5 }, { "price": 2.2, "amount": 39, "total": 85.8 }, { "price": 2.199, "amount": 15.5, "total": 34.0845 }, { "price": 2.089, "amount": 43.5, "total": 90.8715 }, { "price": 2, "amount": 2, "total": 4 }, { "price": 1.689, "amount": 18, "total": 30.402 }, { "price": 1.4, "amount": 2.4, "total": 3.36 }, { "price": 1.35, "amount": 37, "total": 49.95 }, { "price": 1.325, "amount": 100, "total": 132.5 }, { "price": 1.252, "amount": 7.8, "total": 9.765600000000001 }, { "price": 1.22, "amount": 11.4, "total": 13.908 }, { "price": 1.2, "amount": 71, "total": 85.2 }, { "price": 1.14, "amount": 2356.2, "total": 2686.068 }, { "price": 1.061, "amount": 354.5, "total": 376.1245 }, { "price": 1, "amount": 11500, "total": 11500 }, { "price": 0.95, "amount": 7.2, "total": 6.84 }, { "price": 0.922, "amount": 25, "total": 23.05 }, { "price": 0.9, "amount": 130.6, "total": 117.54 }, { "price": 0.88, "amount": 193.3, "total": 170.104 }, { "price": 0.782, "amount": 25, "total": 19.55 }, { "price": 0.672, "amount": 20, "total": 13.44 }, { "price": 0.6, "amount": 80.1, "total": 48.06 }, { "price": 0.582, "amount": 89.8, "total": 52.2636 }, { "price": 0.562, "amount": 29.9, "total": 16.8038 }, { "price": 0.3, "amount": 14.7, "total": 4.41 }, { "price": 0.189, "amount": 502.3, "total": 94.93469999999999 }, { "price": 0.171, "amount": 51.6, "total": 8.8236 }, { "price": 0.161, "amount": 50, "total": 8.05 }, { "price": 0.151, "amount": 50, "total": 7.55 }, { "price": 0.147, "amount": 8.5, "total": 1.2495 }, { "price": 0.141, "amount": 50, "total": 7.05 }, { "price": 0.14, "amount": 98, "total": 13.72 }, { "price": 0.131, "amount": 50, "total": 6.55 }, { "price": 0.127, "amount": 99.8, "total": 12.6746 }, { "price": 0.121, "amount": 50, "total": 6.05 }, { "price": 0.11, "amount": 50, "total": 5.5 }, { "price": 0.108, "amount": 24, "total": 2.592 }, { "price": 0.104, "amount": 24, "total": 2.496 }, { "price": 0.101, "amount": 153.009, "total": 15.453909 }, { "price": 0.1, "amount": 3600, "total": 360 }, { "price": 0.097, "amount": 24, "total": 2.328 }, { "price": 0.096, "amount": 333.64, "total": 32.02944 }, { "price": 0.093, "amount": 24, "total": 2.232 }, { "price": 0.092, "amount": 149.87, "total": 13.78804 }, { "price": 0.09, "amount": 159.02, "total": 14.3118 }, { "price": 0.089, "amount": 138.3, "total": 12.3087 }, { "price": 0.087, "amount": 1264.47, "total": 110.00889 }, { "price": 0.086, "amount": 488.11, "total": 41.97746 }, { "price": 0.085, "amount": 0.08, "total": 0.0068 } ] }, { "id": 461, "buys": [ { "price": 432747, "amount": 1103.5, "total": 477536314.5 }, { "price": 432734, "amount": 183.37, "total": 79350433.58 }, { "price": 432301, "amount": 4, "total": 1729204 }, { "price": 290000, "amount": 1, "total": 290000 }, { "price": 210000, "amount": 10.6, "total": 2226000 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 150000, "amount": 20, "total": 3000000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 44444, "amount": 22.5, "total": 999990 }, { "price": 24999, "amount": 95, "total": 2374905 }, { "price": 24090, "amount": 207.5, "total": 4998675 }, { "price": 16001, "amount": 13.1, "total": 209613.1 }, { "price": 14989, "amount": 69, "total": 1034241 }, { "price": 10001, "amount": 20, "total": 200020 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 6, "amount": 33333.5, "total": 200001 } ], "sells": [ { "price": 3800000, "amount": 4, "total": 15200000 }, { "price": 3500000, "amount": 10, "total": 35000000 }, { "price": 3100000, "amount": 20, "total": 62000000 }, { "price": 3060000, "amount": 5, "total": 15300000 }, { "price": 3000000, "amount": 130.6, "total": 391800000 }, { "price": 2980012, "amount": 0.9, "total": 2682010.8 }, { "price": 2800000, "amount": 34.5, "total": 96600000 }, { "price": 2700000, "amount": 14.6, "total": 39420000 }, { "price": 2699000, "amount": 0.5, "total": 1349500 }, { "price": 2600000, "amount": 5, "total": 13000000 }, { "price": 2500000, "amount": 114.7, "total": 286750000 }, { "price": 2499000, "amount": 16.4, "total": 40983600 }, { "price": 2450000, "amount": 10.5, "total": 25725000 }, { "price": 2400000, "amount": 8.7, "total": 20880000 }, { "price": 2300000, "amount": 0.6, "total": 1380000 }, { "price": 2150000, "amount": 10, "total": 21500000 }, { "price": 2100000, "amount": 3.8, "total": 7980000 }, { "price": 2060000, "amount": 5, "total": 10300000 }, { "price": 2000000, "amount": 12, "total": 24000000 }, { "price": 1999999, "amount": 1, "total": 1999999 }, { "price": 1980000, "amount": 7.3, "total": 14454000 }, { "price": 1970000, "amount": 1.2, "total": 2364000 }, { "price": 1800000, "amount": 16.7, "total": 30060000 }, { "price": 1790000, "amount": 1.2, "total": 2148000 }, { "price": 1660000, "amount": 5, "total": 8300000 }, { "price": 1517230, "amount": 0.5, "total": 758615 }, { "price": 1499990, "amount": 1.6, "total": 2399984 }, { "price": 1449999, "amount": 0.9, "total": 1304999.1 }, { "price": 1449997, "amount": 0.6, "total": 869998.2 }, { "price": 1449990, "amount": 12, "total": 17399880 }, { "price": 1400000, "amount": 2, "total": 2800000 }, { "price": 1399994, "amount": 34.5, "total": 48299793 }, { "price": 1399990, "amount": 1.1, "total": 1539989 }, { "price": 1383000, "amount": 1, "total": 1383000 }, { "price": 1381000, "amount": 1, "total": 1381000 }, { "price": 1352808, "amount": 3.1, "total": 4193704.8 }, { "price": 1349990, "amount": 0.2, "total": 269998 }, { "price": 1249000, "amount": 14.1, "total": 17610900 }, { "price": 1166000, "amount": 5, "total": 5830000 }, { "price": 1000000, "amount": 20, "total": 20000000 }, { "price": 950000, "amount": 101.9, "total": 96805000 }, { "price": 899000, "amount": 57.6, "total": 51782400 }, { "price": 718921, "amount": 0.4, "total": 287568.4 }, { "price": 618161, "amount": 65.319, "total": 40377658.359 }, { "price": 613201, "amount": 85.48, "total": 52416421.48 }, { "price": 610501, "amount": 105.26, "total": 64261335.26 }, { "price": 609631, "amount": 94.98, "total": 57902752.38 }, { "price": 608385, "amount": 110.98, "total": 67518567.3 }, { "price": 607376, "amount": 111.17, "total": 67521989.92 }, { "price": 606861, "amount": 62.94, "total": 38195831.34 } ] }, { "id": 462, "buys": [ { "price": 0.065, "amount": 16.9, "total": 1.0985 }, { "price": 0.064, "amount": 33, "total": 2.112 }, { "price": 0.005, "amount": 220, "total": 1.1 }, { "price": 0.004, "amount": 362.8, "total": 1.4512 }, { "price": 0.002, "amount": 1075.1, "total": 2.1502 } ], "sells": [ { "price": 70000, "amount": 1, "total": 70000 }, { "price": 50000, "amount": 1, "total": 50000 }, { "price": 25000, "amount": 3.5, "total": 87500 }, { "price": 15000, "amount": 1.3, "total": 19500 }, { "price": 7000, "amount": 1.2, "total": 8400 }, { "price": 5250, "amount": 6.9, "total": 36225 }, { "price": 1240, "amount": 8.5, "total": 10540 }, { "price": 1000, "amount": 0.6, "total": 600 }, { "price": 900, "amount": 10.9, "total": 9810 }, { "price": 500, "amount": 1.1, "total": 550 }, { "price": 250, "amount": 0.6, "total": 150 }, { "price": 100, "amount": 7.5, "total": 750 }, { "price": 9.02, "amount": 2.9, "total": 26.158 }, { "price": 5, "amount": 8.1, "total": 40.5 }, { "price": 4, "amount": 5, "total": 20 }, { "price": 3.6, "amount": 1.6, "total": 5.76 }, { "price": 3, "amount": 10, "total": 30 }, { "price": 2, "amount": 55.5, "total": 111 }, { "price": 1.1, "amount": 1, "total": 1.1 }, { "price": 1.038, "amount": 19.8, "total": 20.552400000000002 }, { "price": 0.8, "amount": 10, "total": 8 }, { "price": 0.381, "amount": 242.26, "total": 92.30105999999999 }, { "price": 0.37, "amount": 134.62, "total": 49.809400000000004 }, { "price": 0.368, "amount": 140.54, "total": 51.718720000000005 }, { "price": 0.366, "amount": 500.06, "total": 183.02195999999998 } ] }, { "id": 465, "buys": [ { "price": 8704, "amount": 9683, "total": 84280832 }, { "price": 8116, "amount": 212.4, "total": 1723838.4 }, { "price": 8115, "amount": 37.62, "total": 305286.3 }, { "price": 8112, "amount": 2.89, "total": 23443.68 }, { "price": 8111, "amount": 367.2799, "total": 2979007.2689 }, { "price": 8000, "amount": 312.5, "total": 2500000 }, { "price": 6380, "amount": 313.47, "total": 1999938.6 }, { "price": 4000, "amount": 625, "total": 2500000 }, { "price": 3186, "amount": 313.49, "total": 998779.14 }, { "price": 2600, "amount": 1153.84, "total": 2999984 }, { "price": 2509, "amount": 250, "total": 627250 }, { "price": 2500, "amount": 7994.04, "total": 19985100 }, { "price": 1403, "amount": 2050, "total": 2876150 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 720, "amount": 166.62, "total": 119966.4 }, { "price": 101, "amount": 1980.2, "total": 200000.2 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 54000, "amount": 450, "total": 24300000 }, { "price": 53900, "amount": 49, "total": 2641100 }, { "price": 51944, "amount": 194.71, "total": 10114016.24 }, { "price": 51927, "amount": 213.34, "total": 11078106.18 }, { "price": 51000, "amount": 321, "total": 16371000 }, { "price": 50000, "amount": 1624.19, "total": 81209500 }, { "price": 49500, "amount": 978.12, "total": 48416940 }, { "price": 48000, "amount": 27.44, "total": 1317120 }, { "price": 46500, "amount": 32, "total": 1488000 }, { "price": 46000, "amount": 32, "total": 1472000 }, { "price": 45000, "amount": 1581.62, "total": 71172900 }, { "price": 44500, "amount": 50, "total": 2225000 }, { "price": 44000, "amount": 50, "total": 2200000 }, { "price": 43800, "amount": 50, "total": 2190000 }, { "price": 43200, "amount": 50, "total": 2160000 }, { "price": 43000, "amount": 50, "total": 2150000 }, { "price": 42998, "amount": 661.59, "total": 28447046.82 }, { "price": 42888, "amount": 43.15, "total": 1850617.2 }, { "price": 42500, "amount": 50, "total": 2125000 }, { "price": 42000, "amount": 150, "total": 6300000 }, { "price": 41500, "amount": 50, "total": 2075000 }, { "price": 41000, "amount": 50, "total": 2050000 }, { "price": 40000, "amount": 1748.37, "total": 69934800 }, { "price": 39800, "amount": 50, "total": 1990000 }, { "price": 39500, "amount": 50, "total": 1975000 }, { "price": 36000, "amount": 328.87, "total": 11839320 }, { "price": 35000, "amount": 224.74, "total": 7865900 }, { "price": 34982, "amount": 216.64, "total": 7578500.48 }, { "price": 29890, "amount": 38.57, "total": 1152857.3 }, { "price": 29145, "amount": 13.01, "total": 379176.45 }, { "price": 24000, "amount": 546.1799, "total": 13108317.6 }, { "price": 20000, "amount": 741.72, "total": 14834400 }, { "price": 19145, "amount": 13.53, "total": 259031.85 }, { "price": 16381, "amount": 14.99, "total": 245551.19 }, { "price": 16190, "amount": 1234.21, "total": 19981859.9 }, { "price": 14000, "amount": 30627.77, "total": 428788780 }, { "price": 13429, "amount": 393.75, "total": 5287668.75 }, { "price": 10768, "amount": 12872.03, "total": 138606019.04 }, { "price": 10416, "amount": 18747.378, "total": 195272689.248 }, { "price": 9888, "amount": 14475.548, "total": 143134218.624 }, { "price": 9536, "amount": 14047.906, "total": 133960831.616 }, { "price": 9184, "amount": 18675.8849, "total": 171519326.9216 }, { "price": 8920, "amount": 14150.377, "total": 126221362.84 }, { "price": 8833, "amount": 37931.034, "total": 335044823.322 }, { "price": 8811, "amount": 4745.22, "total": 41810133.42 }, { "price": 8807, "amount": 49318, "total": 434343626 }, { "price": 8804, "amount": 15591, "total": 137263164 }, { "price": 8802, "amount": 22836, "total": 201002472 }, { "price": 8801, "amount": 27347, "total": 240680947 }, { "price": 8800, "amount": 42647, "total": 375293600 } ] }, { "id": 466, "buys": [ { "price": 0.0019, "amount": 3142.35, "total": 5.970465 }, { "price": 0.0008, "amount": 1375, "total": 1.1 }, { "price": 0.0007, "amount": 9255.85, "total": 6.479095 }, { "price": 0.0002, "amount": 11440, "total": 2.288 } ], "sells": [ { "price": 350, "amount": 9, "total": 3150 }, { "price": 7.5, "amount": 0.91, "total": 6.825 }, { "price": 0.55, "amount": 100, "total": 55 }, { "price": 0.46, "amount": 100, "total": 46 }, { "price": 0.1, "amount": 125.71, "total": 12.571 }, { "price": 0.09, "amount": 203.06, "total": 18.2754 }, { "price": 0.0864, "amount": 1847.66, "total": 159.637824 }, { "price": 0.085, "amount": 195.08, "total": 16.5818 }, { "price": 0.0849, "amount": 408.89, "total": 34.714760999999996 }, { "price": 0.066, "amount": 39.11, "total": 2.58126 }, { "price": 0.011, "amount": 100, "total": 1.1 }, { "price": 0.0057, "amount": 126302.681, "total": 719.9252817 } ] }, { "id": 467, "buys": [ { "price": 142107, "amount": 518.8, "total": 73725111.6 }, { "price": 112006, "amount": 1.79, "total": 200490.74 }, { "price": 112005, "amount": 44.64, "total": 4999903.2 }, { "price": 112000, "amount": 89.28, "total": 9999360 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 60009, "amount": 3.34, "total": 200430.06 }, { "price": 58154, "amount": 18.73, "total": 1089224.42 }, { "price": 50211, "amount": 4.57, "total": 229464.27 }, { "price": 50000, "amount": 48.02, "total": 2401000 }, { "price": 15109, "amount": 150, "total": 2266350 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 9000, "amount": 555.55, "total": 4999950 }, { "price": 1010, "amount": 495.04, "total": 499990.4 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 1233.96, "total": 123396 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 463258, "amount": 10.83, "total": 5017084.14 }, { "price": 453687, "amount": 14.15, "total": 6419671.05 }, { "price": 453680, "amount": 1.1, "total": 499048 }, { "price": 452000, "amount": 19.96, "total": 9021920 }, { "price": 448985, "amount": 9.88, "total": 4435971.8 }, { "price": 444117, "amount": 14.15, "total": 6284255.55 }, { "price": 434547, "amount": 14.15, "total": 6148840.05 }, { "price": 434546, "amount": 14.15, "total": 6148825.9 }, { "price": 424976, "amount": 14.15, "total": 6013410.4 }, { "price": 415406, "amount": 14.15, "total": 5877994.9 }, { "price": 405836, "amount": 14.15, "total": 5742579.4 }, { "price": 405835, "amount": 14.15, "total": 5742565.25 }, { "price": 405834, "amount": 14.15, "total": 5742551.1 }, { "price": 405833, "amount": 14.15, "total": 5742536.95 }, { "price": 396265, "amount": 14.15, "total": 5607149.75 }, { "price": 386695, "amount": 14.15, "total": 5471734.25 }, { "price": 377124, "amount": 14.15, "total": 5336304.6 }, { "price": 367554, "amount": 14.15, "total": 5200889.1 }, { "price": 357984, "amount": 14.15, "total": 5065473.6 }, { "price": 348413, "amount": 16.7, "total": 5818497.1 }, { "price": 348412, "amount": 0.88, "total": 306602.56 }, { "price": 300000, "amount": 4.03, "total": 1209000 }, { "price": 290000, "amount": 7.02, "total": 2035800 }, { "price": 273480, "amount": 6.4, "total": 1750272 }, { "price": 270900, "amount": 6.4, "total": 1733760 }, { "price": 268320, "amount": 6.4, "total": 1717248 }, { "price": 265740, "amount": 6.4, "total": 1700736 }, { "price": 263160, "amount": 6.4, "total": 1684224 }, { "price": 263000, "amount": 1.32, "total": 347160 }, { "price": 260580, "amount": 6.4, "total": 1667712 }, { "price": 260000, "amount": 19.32, "total": 5023200 }, { "price": 259999, "amount": 1, "total": 259999 }, { "price": 258000, "amount": 64.6037, "total": 16667754.6 }, { "price": 255420, "amount": 6.4, "total": 1634688 }, { "price": 252840, "amount": 6.4, "total": 1618176 }, { "price": 250260, "amount": 6.4, "total": 1601664 }, { "price": 250000, "amount": 99.8199, "total": 24954975 }, { "price": 247680, "amount": 6.4, "total": 1585152 }, { "price": 245100, "amount": 6.4, "total": 1568640 }, { "price": 242520, "amount": 6.4, "total": 1552128 }, { "price": 239940, "amount": 6.4, "total": 1535616 }, { "price": 237360, "amount": 6.4, "total": 1519104 }, { "price": 234780, "amount": 6.4, "total": 1502592 }, { "price": 232200, "amount": 6.4, "total": 1486080 }, { "price": 229620, "amount": 2.209, "total": 507230.58 }, { "price": 213000, "amount": 305.41, "total": 65052330 }, { "price": 209999, "amount": 2.64, "total": 554397.36 }, { "price": 151740, "amount": 2573.479, "total": 390499703.46 }, { "price": 145185, "amount": 145.09, "total": 21064891.65 }, { "price": 145158, "amount": 433.1, "total": 62867929.8 } ] }, { "id": 468, "buys": [ { "price": 0.07, "amount": 214.33, "total": 15.0031 }, { "price": 0.065, "amount": 76.92, "total": 4.9998000000000005 }, { "price": 0.034, "amount": 32.35, "total": 1.0999 }, { "price": 0.033, "amount": 139.09, "total": 4.58997 }, { "price": 0.001, "amount": 5866.9, "total": 5.866899999999999 } ], "sells": [ { "price": 9999, "amount": 0.21, "total": 2099.79 }, { "price": 999, "amount": 1, "total": 999 }, { "price": 998.99, "amount": 1.61, "total": 1608.3738999999998 }, { "price": 998.95, "amount": 1.61, "total": 1608.3095 }, { "price": 998.94, "amount": 1.61, "total": 1608.2934 }, { "price": 4.752, "amount": 2, "total": 9.504 }, { "price": 3.582, "amount": 7, "total": 25.074 }, { "price": 2.652, "amount": 9.44, "total": 25.03488 }, { "price": 1.5, "amount": 1.95, "total": 2.925 }, { "price": 1, "amount": 43, "total": 43 }, { "price": 0.999, "amount": 4, "total": 3.996 }, { "price": 0.998, "amount": 4, "total": 3.992 }, { "price": 0.997, "amount": 4, "total": 3.988 }, { "price": 0.996, "amount": 4, "total": 3.984 }, { "price": 0.995, "amount": 4, "total": 3.98 }, { "price": 0.994, "amount": 4, "total": 3.976 }, { "price": 0.169, "amount": 150.41, "total": 25.41929 }, { "price": 0.165, "amount": 10, "total": 1.65 }, { "price": 0.155, "amount": 10, "total": 1.55 }, { "price": 0.145, "amount": 10, "total": 1.45 }, { "price": 0.144, "amount": 63.15, "total": 9.0936 } ] }, { "id": 469, "buys": [ { "price": 2344, "amount": 31073.446, "total": 72836157.424 }, { "price": 2321, "amount": 27014.831, "total": 62701422.751 }, { "price": 2252, "amount": 18228.518, "total": 41050622.536 }, { "price": 2237, "amount": 1705.57, "total": 3815360.09 }, { "price": 2160, "amount": 18393.131, "total": 39729162.96 }, { "price": 2068, "amount": 19946.309, "total": 41248967.012 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1930, "amount": 30470.869, "total": 58808777.17 }, { "price": 1838, "amount": 30038.48, "total": 55210726.24 }, { "price": 1746, "amount": 28299.281, "total": 49410544.626 }, { "price": 1500, "amount": 2000, "total": 3000000 }, { "price": 1000, "amount": 5682.47, "total": 5682470 }, { "price": 320, "amount": 12531.53, "total": 4010089.6 }, { "price": 124, "amount": 1612.91, "total": 200000.84 }, { "price": 123, "amount": 6000, "total": 738000 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 6700, "amount": 946.37, "total": 6340679 }, { "price": 6600, "amount": 823.75, "total": 5436750 }, { "price": 6500, "amount": 1322.62, "total": 8597030 }, { "price": 6400, "amount": 745.19, "total": 4769216 }, { "price": 6300, "amount": 19910.79, "total": 125437977 }, { "price": 6299, "amount": 200, "total": 1259800 }, { "price": 6200, "amount": 854.45, "total": 5297590 }, { "price": 6100, "amount": 774.71, "total": 4725731 }, { "price": 6000, "amount": 18808.63, "total": 112851780 }, { "price": 5500, "amount": 395, "total": 2172500 }, { "price": 5462, "amount": 382.47, "total": 2089051.14 }, { "price": 5000, "amount": 50909.34, "total": 254546700 }, { "price": 4800, "amount": 309.04, "total": 1483392 }, { "price": 4657, "amount": 234.89, "total": 1093882.73 }, { "price": 4400, "amount": 433, "total": 1905200 }, { "price": 4294, "amount": 448.12, "total": 1924227.28 }, { "price": 4280, "amount": 720.1, "total": 3082028 }, { "price": 4240, "amount": 941.31, "total": 3991154.4 }, { "price": 4210, "amount": 941.31, "total": 3962915.1 }, { "price": 4204, "amount": 51335.44, "total": 215814189.76 }, { "price": 4200, "amount": 91163.09, "total": 382884978 }, { "price": 4195, "amount": 333, "total": 1396935 }, { "price": 4194, "amount": 333, "total": 1396602 }, { "price": 4180, "amount": 941.31, "total": 3934675.8 }, { "price": 4150, "amount": 941.31, "total": 3906436.5 }, { "price": 4100, "amount": 941.31, "total": 3859371 }, { "price": 4099, "amount": 999, "total": 4094901 }, { "price": 4098, "amount": 999, "total": 4093902 }, { "price": 4097, "amount": 999, "total": 4092903 }, { "price": 4096, "amount": 999, "total": 4091904 }, { "price": 4095, "amount": 999, "total": 4090905 }, { "price": 4094, "amount": 120.59, "total": 493695.46 }, { "price": 4050, "amount": 941.31, "total": 3812305.5 }, { "price": 4000, "amount": 941.31, "total": 3765240 }, { "price": 3990, "amount": 941.31, "total": 3755826.9 }, { "price": 3960, "amount": 941.31, "total": 3727587.6 }, { "price": 3930, "amount": 941.31, "total": 3699348.3 }, { "price": 3900, "amount": 941.31, "total": 3671109 }, { "price": 3800, "amount": 691.87, "total": 2629106 }, { "price": 3775, "amount": 853.95, "total": 3223661.25 }, { "price": 3750, "amount": 853.95, "total": 3202312.5 }, { "price": 3720, "amount": 853.96, "total": 3176731.2 }, { "price": 3700, "amount": 853.96, "total": 3159652 }, { "price": 2834, "amount": 21366.912, "total": 60553828.608 }, { "price": 2690, "amount": 26714.61, "total": 71862300.9 }, { "price": 2594, "amount": 27464.552, "total": 71243047.888 }, { "price": 2498, "amount": 16045.852, "total": 40082538.296 }, { "price": 2426, "amount": 21606.558, "total": 52417509.708 }, { "price": 2403, "amount": 61971.83, "total": 148918307.49 }, { "price": 2397, "amount": 31073.446, "total": 74483050.062 } ] }, { "id": 470, "buys": [ { "price": 0.0014, "amount": 43212.636, "total": 60.497690399999996 }, { "price": 0.0013, "amount": 38213.314, "total": 49.6773082 }, { "price": 0.0007, "amount": 6185.71, "total": 4.3299970000000005 }, { "price": 0.0001, "amount": 31299, "total": 3.1299 } ], "sells": [ { "price": 6.103, "amount": 11.57, "total": 70.61171 }, { "price": 6.102, "amount": 11.57, "total": 70.60014 }, { "price": 6.101, "amount": 11.57, "total": 70.58856999999999 }, { "price": 6.1, "amount": 11.57, "total": 70.577 }, { "price": 6, "amount": 8.22, "total": 49.32 }, { "price": 5.9, "amount": 14.62, "total": 86.258 }, { "price": 5.8, "amount": 5.48, "total": 31.784 }, { "price": 5.6, "amount": 10.16, "total": 56.896 }, { "price": 5.4, "amount": 10.96, "total": 59.184 }, { "price": 5, "amount": 15.36, "total": 76.8 }, { "price": 4.1, "amount": 10.03, "total": 41.123 }, { "price": 4, "amount": 20.06, "total": 80.24 }, { "price": 3.9, "amount": 14.74, "total": 57.486 }, { "price": 3.8999, "amount": 6.86, "total": 26.753314000000003 }, { "price": 3.8, "amount": 20.06, "total": 76.228 }, { "price": 1.89, "amount": 4227.54, "total": 7990.0506 }, { "price": 1.703, "amount": 18.82, "total": 32.05046 }, { "price": 1.702, "amount": 16.1, "total": 27.4022 }, { "price": 1.701, "amount": 16.1, "total": 27.3861 }, { "price": 1.7, "amount": 16.1, "total": 27.37 }, { "price": 1.4998, "amount": 3.9932, "total": 5.98900136 }, { "price": 1.1, "amount": 141.26, "total": 155.386 }, { "price": 1, "amount": 48.32, "total": 48.32 }, { "price": 0.99, "amount": 36.72, "total": 36.3528 }, { "price": 0.98, "amount": 36.72, "total": 35.9856 }, { "price": 0.97, "amount": 38.2, "total": 37.054 }, { "price": 0.94, "amount": 41.39, "total": 38.9066 }, { "price": 0.71, "amount": 128.56, "total": 91.2776 }, { "price": 0.7, "amount": 133.81, "total": 93.667 }, { "price": 0.403, "amount": 99.28, "total": 40.009840000000004 }, { "price": 0.402, "amount": 99.28, "total": 39.91056 }, { "price": 0.401, "amount": 116.54, "total": 46.73254 }, { "price": 0.4, "amount": 116.54, "total": 46.616 }, { "price": 0.2896, "amount": 436.01, "total": 126.268496 }, { "price": 0.283, "amount": 431.65, "total": 122.15695 }, { "price": 0.282, "amount": 431.65, "total": 121.7253 }, { "price": 0.279, "amount": 431.65, "total": 120.43035 }, { "price": 0.273, "amount": 431.65, "total": 117.84045 }, { "price": 0.272, "amount": 279.63, "total": 76.05936 }, { "price": 0.271, "amount": 285.22, "total": 77.29462 }, { "price": 0.27, "amount": 285.22, "total": 77.0094 }, { "price": 0.2699, "amount": 517.9299, "total": 139.78928001 }, { "price": 0.2698, "amount": 13.21, "total": 3.564058 }, { "price": 0.09, "amount": 60.47, "total": 5.4423 }, { "price": 0.0899, "amount": 2337.23, "total": 210.116977 }, { "price": 0.0238, "amount": 313.5, "total": 7.4613 }, { "price": 0.0097, "amount": 379.86, "total": 3.6846419999999998 }, { "price": 0.0096, "amount": 6382.83, "total": 61.27516800000001 }, { "price": 0.0031, "amount": 6787.3145, "total": 21.04067495 }, { "price": 0.0015, "amount": 108566.906, "total": 162.850359 } ] }, { "id": 471, "buys": [ { "price": 975588, "amount": 170.068, "total": 165916299.984 }, { "price": 973680, "amount": 107.2413, "total": 104418708.984 }, { "price": 967740, "amount": 85.4086, "total": 82653318.564 }, { "price": 959970, "amount": 91.8143, "total": 88138973.571 }, { "price": 812054, "amount": 86.2011, "total": 69999948.0594 }, { "price": 811242, "amount": 101.635, "total": 82450580.67 }, { "price": 808812, "amount": 6.181, "total": 4999266.972 }, { "price": 800088, "amount": 1, "total": 800088 }, { "price": 666666, "amount": 10, "total": 6666660 }, { "price": 520000, "amount": 9.615, "total": 4999800 }, { "price": 444444, "amount": 50, "total": 22222200 }, { "price": 360000, "amount": 53.99, "total": 19436400 }, { "price": 357430, "amount": 1, "total": 357430 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 107000, "amount": 9.345, "total": 999915 }, { "price": 70000, "amount": 9, "total": 630000 }, { "price": 69568, "amount": 158.11699, "total": 10999882.76032 }, { "price": 20501, "amount": 128.90199, "total": 2642619.69699 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2245.98, "total": 224598 }, { "price": 6, "amount": 33335.16599, "total": 200010.99594 } ], "sells": [ { "price": 8735000, "amount": 0.8, "total": 6988000 }, { "price": 8499899, "amount": 0.513, "total": 4360448.187 }, { "price": 8033072, "amount": 10, "total": 80330720 }, { "price": 8000000, "amount": 9.791, "total": 78328000 }, { "price": 7999000, "amount": 1.36, "total": 10878640 }, { "price": 6474000, "amount": 0.513, "total": 3321162 }, { "price": 6300000, "amount": 7.989, "total": 50330700 }, { "price": 6290000, "amount": 0.259, "total": 1629110 }, { "price": 6280000, "amount": 0.607, "total": 3811960 }, { "price": 6000000, "amount": 2.334, "total": 14004000 }, { "price": 5400000, "amount": 0.5, "total": 2700000 }, { "price": 5298000, "amount": 24.749, "total": 131120202 }, { "price": 5297500, "amount": 0.425, "total": 2251437.5 }, { "price": 5000000, "amount": 26.209, "total": 131045000 }, { "price": 4900000, "amount": 6.44996, "total": 31604804 }, { "price": 4860000, "amount": 7.439, "total": 36153540 }, { "price": 4800000, "amount": 2.937, "total": 14097600 }, { "price": 4799995, "amount": 1.733, "total": 8318391.335 }, { "price": 4750000, "amount": 0.65, "total": 3087500 }, { "price": 4550000, "amount": 11.843, "total": 53885650 }, { "price": 4500000, "amount": 0.998, "total": 4491000 }, { "price": 4400000, "amount": 2.068, "total": 9099200 }, { "price": 4000000, "amount": 19.169, "total": 76676000 }, { "price": 3985000, "amount": 0.251, "total": 1000235 }, { "price": 3900000, "amount": 1.56, "total": 6084000 }, { "price": 3600000, "amount": 8.51, "total": 30636000 }, { "price": 3578300, "amount": 28.488, "total": 101938610.4 }, { "price": 3550000, "amount": 13.317, "total": 47275350 }, { "price": 3535000, "amount": 0.8, "total": 2828000 }, { "price": 3500000, "amount": 1.996, "total": 6986000 }, { "price": 3150000, "amount": 0.326, "total": 1026900 }, { "price": 2970000, "amount": 1.696, "total": 5037120 }, { "price": 2800000, "amount": 14.17, "total": 39676000 }, { "price": 2760000, "amount": 10.927, "total": 30158520 }, { "price": 2705418, "amount": 0.256, "total": 692587.008 }, { "price": 2700000, "amount": 0.075, "total": 202500 }, { "price": 2300000, "amount": 7.102, "total": 16334600 }, { "price": 2000000, "amount": 10.102, "total": 20204000 }, { "price": 1888888, "amount": 1.16599, "total": 2202424.51912 }, { "price": 1860000, "amount": 10.927, "total": 20324220 }, { "price": 1850000, "amount": 0.11, "total": 203500 }, { "price": 1766000, "amount": 6.983, "total": 12331978 }, { "price": 1680000, "amount": 0.5, "total": 840000 }, { "price": 1340000, "amount": 64.57899, "total": 86535846.6 }, { "price": 1300000, "amount": 2.013, "total": 2616900 }, { "price": 1299999, "amount": 9.695, "total": 12603490.305 }, { "price": 1008431, "amount": 115.3004, "total": 116272497.6724 }, { "price": 1000591, "amount": 123.1973, "total": 123270109.6043 }, { "price": 996233, "amount": 169.3953, "total": 168757187.9049 }, { "price": 994501, "amount": 113.8547, "total": 113228613.0047 } ] }, { "id": 472, "buys": [ { "price": 0.585, "amount": 3394.253, "total": 1985.638005 }, { "price": 0.5838, "amount": 1700.6802, "total": 992.85710076 }, { "price": 0.0014, "amount": 6667.285, "total": 9.334199 }, { "price": 0.0012, "amount": 916, "total": 1.0992 }, { "price": 0.0007, "amount": 4157.524, "total": 2.9102668 }, { "price": 0.0005, "amount": 2111, "total": 1.0555 }, { "price": 0.0004, "amount": 12500, "total": 5 } ], "sells": [ { "price": 9998.9988, "amount": 0.001, "total": 9.998998799999999 }, { "price": 999, "amount": 1.772, "total": 1770.228 }, { "price": 31, "amount": 3, "total": 93 }, { "price": 20, "amount": 3.041, "total": 60.82 }, { "price": 6, "amount": 1.662, "total": 9.972 }, { "price": 3.64, "amount": 2, "total": 7.28 }, { "price": 3.1943, "amount": 0.505, "total": 1.6131215 }, { "price": 2.55, "amount": 1.332, "total": 3.3966 }, { "price": 2.192, "amount": 21.527, "total": 47.187184 }, { "price": 1.9993, "amount": 9.67, "total": 19.333231 }, { "price": 0.5948, "amount": 1693.5743, "total": 1007.33799364 } ] }, { "id": 473, "buys": [ { "price": 59610, "amount": 2354.5706, "total": 140355953.466 }, { "price": 59606, "amount": 2354.5706, "total": 140346535.1836 }, { "price": 59603, "amount": 2354.5706, "total": 140339471.4718 }, { "price": 59358, "amount": 2364.5899, "total": 140357327.2842 }, { "price": 59013, "amount": 1319.4146, "total": 77862613.7898 }, { "price": 59007, "amount": 1689.8783, "total": 99714648.8481 }, { "price": 58764, "amount": 1211.8019, "total": 71210326.8516 }, { "price": 56982, "amount": 1495.5955, "total": 85222022.781 }, { "price": 50001, "amount": 4.022, "total": 201104.022 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 20000, "amount": 125.05, "total": 2501000 }, { "price": 10001, "amount": 281.408, "total": 2814361.408 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 7509, "amount": 118.973, "total": 893368.257 }, { "price": 7501, "amount": 1333.155, "total": 9999995.655 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1359777, "amount": 10, "total": 13597770 }, { "price": 1250000, "amount": 93.674, "total": 117092500 }, { "price": 1234567, "amount": 145, "total": 179012215 }, { "price": 1210000, "amount": 56.79, "total": 68715900 }, { "price": 1200000, "amount": 317.275, "total": 380730000 }, { "price": 1189777, "amount": 10, "total": 11897770 }, { "price": 1179000, "amount": 1.016, "total": 1197864 }, { "price": 1150000, "amount": 129, "total": 148350000 }, { "price": 1120000, "amount": 136, "total": 152320000 }, { "price": 1049000, "amount": 2.993, "total": 3139657 }, { "price": 1000000, "amount": 355.963, "total": 355963000 }, { "price": 979900, "amount": 0.46, "total": 450754 }, { "price": 977777, "amount": 10, "total": 9777770 }, { "price": 879778, "amount": 12.319, "total": 10837985.182 }, { "price": 800000, "amount": 1.15799, "total": 926392 }, { "price": 787000, "amount": 715.745, "total": 563291315 }, { "price": 780000, "amount": 19.96, "total": 15568800 }, { "price": 777777, "amount": 10, "total": 7777770 }, { "price": 730000, "amount": 0.41, "total": 299300 }, { "price": 700000, "amount": 9.574, "total": 6701800 }, { "price": 699969, "amount": 81.595, "total": 57113970.555 }, { "price": 689653, "amount": 9.98199, "total": 6884109.34947 }, { "price": 645000, "amount": 129.24799, "total": 83364953.55 }, { "price": 630000, "amount": 172.649, "total": 108768870 }, { "price": 620000, "amount": 230.017, "total": 142610540 }, { "price": 550000, "amount": 348.933, "total": 191913150 }, { "price": 500000, "amount": 388.403, "total": 194201500 }, { "price": 499997, "amount": 120.845, "total": 60422137.465 }, { "price": 493889, "amount": 2.434, "total": 1202125.826 }, { "price": 450000, "amount": 5.19999, "total": 2339995.5 }, { "price": 410000, "amount": 313.964, "total": 128725240 }, { "price": 409000, "amount": 39.92, "total": 16327280 }, { "price": 401000, "amount": 19.96, "total": 8003960 }, { "price": 219173, "amount": 49.7305, "total": 10899582.8765 }, { "price": 199000, "amount": 5, "total": 995000 }, { "price": 135000, "amount": 375, "total": 50625000 }, { "price": 130000, "amount": 94.436, "total": 12276680 }, { "price": 120000, "amount": 9.977, "total": 1197240 }, { "price": 110000, "amount": 192.25, "total": 21147500 }, { "price": 100000, "amount": 11323.273, "total": 1132327300 }, { "price": 99999, "amount": 7467.534, "total": 746745932.466 }, { "price": 90000, "amount": 184.768, "total": 16629120 }, { "price": 74694, "amount": 2259.27349, "total": 168754174.06206 }, { "price": 72246, "amount": 1237.5385, "total": 89407206.471 }, { "price": 68574, "amount": 1327.6632, "total": 91043176.2768 }, { "price": 66126, "amount": 1392.9786, "total": 92112102.9036 }, { "price": 63678, "amount": 1509.6681, "total": 96132645.2718 }, { "price": 61842, "amount": 1267.0183, "total": 78354945.7086 }, { "price": 61454, "amount": 2345.3042, "total": 144128324.3068 }, { "price": 61231, "amount": 2354.5706, "total": 144172712.4086 } ] }, { "id": 474, "buys": [ { "price": 0.035, "amount": 9580.88998, "total": 335.3311493 }, { "price": 0.034, "amount": 1510.6919, "total": 51.3635246 }, { "price": 0.01, "amount": 639.80999, "total": 6.3980999 }, { "price": 0.004, "amount": 1233.375, "total": 4.9335 }, { "price": 0.001, "amount": 2262.19999, "total": 2.26219999 } ], "sells": [ { "price": 99999, "amount": 0.037, "total": 3699.963 }, { "price": 50000, "amount": 1, "total": 50000 }, { "price": 3918.699, "amount": 0.00899, "total": 35.22910401 }, { "price": 500, "amount": 0.585, "total": 292.5 }, { "price": 499.999, "amount": 0.004, "total": 1.999996 }, { "price": 38.5, "amount": 7.04599, "total": 271.27061499999996 }, { "price": 4.799, "amount": 65.171, "total": 312.755629 }, { "price": 1.89, "amount": 97.948, "total": 185.12172 }, { "price": 1.78, "amount": 5.619, "total": 10.00182 }, { "price": 1.6, "amount": 161.11, "total": 257.776 }, { "price": 1.59, "amount": 8.944, "total": 14.22096 }, { "price": 1, "amount": 3.6, "total": 3.6 }, { "price": 0.999, "amount": 5.13, "total": 5.12487 }, { "price": 0.99, "amount": 6.271, "total": 6.20829 }, { "price": 0.979, "amount": 6, "total": 5.874 }, { "price": 0.97, "amount": 6.043, "total": 5.86171 }, { "price": 0.85, "amount": 3.963, "total": 3.3685500000000004 }, { "price": 0.848, "amount": 4.29399, "total": 3.64130352 }, { "price": 0.363, "amount": 5.965, "total": 2.165295 }, { "price": 0.045, "amount": 47.573, "total": 2.1407849999999997 }, { "price": 0.039, "amount": 1730.9604, "total": 67.5074556 }, { "price": 0.038, "amount": 2224.6664, "total": 84.5373232 }, { "price": 0.037, "amount": 4566.4284, "total": 168.9578508 } ] }, { "id": 475, "buys": [ { "price": 4863900, "amount": 1.1601, "total": 5642610.39 }, { "price": 4840099, "amount": 1, "total": 4840099 }, { "price": 4791425, "amount": 16.94915, "total": 81210581.03875 }, { "price": 4790670, "amount": 16.94915, "total": 81197784.4305 }, { "price": 4781700, "amount": 12.95363, "total": 61940372.571 }, { "price": 4753300, "amount": 12.41025, "total": 58989641.325 }, { "price": 4714000, "amount": 11.21455, "total": 52865388.7 }, { "price": 4676000, "amount": 11.58817, "total": 54186282.92 }, { "price": 4618800, "amount": 15.18019, "total": 70114261.572 }, { "price": 4580000, "amount": 15.55719, "total": 71251930.2 }, { "price": 4048125, "amount": 0.5829, "total": 2359652.0625 }, { "price": 2000000, "amount": 1, "total": 2000000 }, { "price": 150003, "amount": 5.4, "total": 810016.2 }, { "price": 150000, "amount": 66.6666, "total": 9999990 }, { "price": 70000, "amount": 142.8571, "total": 9999997 }, { "price": 60000, "amount": 33.3333, "total": 1999998 }, { "price": 1009, "amount": 290, "total": 292610 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 446, "amount": 11232.9505, "total": 5009895.923 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 99800000, "amount": 0.2595, "total": 25898100 }, { "price": 76100000, "amount": 0.0984, "total": 7488240 }, { "price": 58000000, "amount": 0.0696, "total": 4036800 }, { "price": 57000000, "amount": 0.2555, "total": 14563500 }, { "price": 55000000, "amount": 1.9958, "total": 109769000 }, { "price": 54999000, "amount": 0.66, "total": 36299340 }, { "price": 51233332, "amount": 70.149, "total": 3593967006.468 }, { "price": 50749999, "amount": 0.063, "total": 3197249.937 }, { "price": 50266666, "amount": 0.063, "total": 3166799.958 }, { "price": 50000000, "amount": 1.4183, "total": 70915000 }, { "price": 49884444, "amount": 0.3031, "total": 15119974.9764 }, { "price": 49783332, "amount": 0.063, "total": 3136349.916 }, { "price": 49299999, "amount": 0.063, "total": 3105899.937 }, { "price": 48816666, "amount": 0.063, "total": 3075449.958 }, { "price": 48700000, "amount": 0.3537, "total": 17225190 }, { "price": 48333332, "amount": 0.063, "total": 3044999.916 }, { "price": 48000000, "amount": 0.1273, "total": 6110400 }, { "price": 47849999, "amount": 0.063, "total": 3014549.937 }, { "price": 47366666, "amount": 0.063, "total": 2984099.958 }, { "price": 46883333, "amount": 0.063, "total": 2953649.979 }, { "price": 46400000, "amount": 0.063, "total": 2923200 }, { "price": 45916666, "amount": 0.063, "total": 2892749.958 }, { "price": 45000000, "amount": 0.1, "total": 4500000 }, { "price": 44850000, "amount": 0.0526, "total": 2359110 }, { "price": 41500000, "amount": 0.0848, "total": 3519200 }, { "price": 40000000, "amount": 3.9779, "total": 159116000 }, { "price": 39884444, "amount": 0.3879, "total": 15471175.8276 }, { "price": 38765800, "amount": 0.7156, "total": 27740806.48 }, { "price": 38000000, "amount": 0.7087, "total": 26930600 }, { "price": 36000000, "amount": 0.0483, "total": 1738800 }, { "price": 35000000, "amount": 1.2121, "total": 42423500 }, { "price": 33000000, "amount": 0.5109, "total": 16859700 }, { "price": 29999999, "amount": 0.0133, "total": 398999.9867 }, { "price": 23000000, "amount": 0.3209, "total": 7380700 }, { "price": 22500000, "amount": 0.8058, "total": 18130500 }, { "price": 19999999, "amount": 15.6397, "total": 312793984.3603 }, { "price": 19500000, "amount": 0.4508, "total": 8790600 }, { "price": 12000000, "amount": 7.7185, "total": 92622000 }, { "price": 11500000, "amount": 2.9936, "total": 34426400 }, { "price": 10000000, "amount": 0.3071, "total": 3071000 }, { "price": 5302701, "amount": 11.72442, "total": 62171093.65842 }, { "price": 5262101, "amount": 16.92164, "total": 89043378.76564 }, { "price": 5202501, "amount": 11.76322, "total": 61198163.81322 }, { "price": 5175701, "amount": 0.7933, "total": 4105883.6033 }, { "price": 5162301, "amount": 12.10523, "total": 62490840.93423 }, { "price": 5122201, "amount": 15.531, "total": 79552903.731 }, { "price": 5092501, "amount": 12.72933, "total": 64824125.75433 }, { "price": 5082682, "amount": 16.94915, "total": 86147139.6203 }, { "price": 5081138, "amount": 16.94915, "total": 86120970.1327 }, { "price": 5072273, "amount": 52.9556, "total": 268605260.0788 } ] }, { "id": 476, "buys": [ { "price": 2.84, "amount": 25.7627, "total": 73.166068 }, { "price": 2.83, "amount": 11.70191, "total": 33.116405300000004 }, { "price": 2.8, "amount": 9.96592, "total": 27.904576000000002 }, { "price": 2.76, "amount": 8.48422, "total": 23.416447199999997 }, { "price": 2.72, "amount": 10.22061, "total": 27.8000592 }, { "price": 2.66, "amount": 9.17479, "total": 24.4049414 }, { "price": 2.62, "amount": 6.73274, "total": 17.6397788 }, { "price": 0.92, "amount": 3.7682, "total": 3.466744 }, { "price": 0.55, "amount": 3.8181, "total": 2.099955 }, { "price": 0.05, "amount": 100.996, "total": 5.0498 }, { "price": 0.03, "amount": 166, "total": 4.98 } ], "sells": [ { "price": 5800, "amount": 0.063, "total": 365.4 }, { "price": 4000, "amount": 0.0607, "total": 242.8 }, { "price": 100, "amount": 1, "total": 100 }, { "price": 96.7, "amount": 0.1141, "total": 11.03347 }, { "price": 95, "amount": 0.7371, "total": 70.0245 }, { "price": 94.01, "amount": 0.2832, "total": 26.623631999999997 }, { "price": 94, "amount": 0.5245, "total": 49.303000000000004 }, { "price": 93.01, "amount": 0.2832, "total": 26.340432 }, { "price": 93, "amount": 0.3934, "total": 36.5862 }, { "price": 92, "amount": 0.6138, "total": 56.4696 }, { "price": 65.16, "amount": 1.2229, "total": 79.684164 }, { "price": 25.51, "amount": 4.732859, "total": 120.73523309000001 }, { "price": 25.3, "amount": 7.0759, "total": 179.02026999999998 }, { "price": 25.29, "amount": 0.3226, "total": 8.158554 }, { "price": 3.32, "amount": 9.38905, "total": 31.171646 }, { "price": 3.28, "amount": 8.77375, "total": 28.7779 }, { "price": 3.24, "amount": 10.80639, "total": 35.0127036 }, { "price": 3.18, "amount": 11.57514, "total": 36.8089452 }, { "price": 3.14, "amount": 10.48898, "total": 32.935397200000004 }, { "price": 3.09, "amount": 9.2492, "total": 28.580028000000002 }, { "price": 3.07, "amount": 9.23264, "total": 28.344204800000004 }, { "price": 3.06, "amount": 12.88135, "total": 39.416931 }, { "price": 3.05, "amount": 65.5737, "total": 199.999785 } ] }, { "id": 477, "buys": [ { "price": 58134, "amount": 1.96, "total": 113942.64 }, { "price": 58016, "amount": 1312.7, "total": 76157603.2 }, { "price": 57959, "amount": 1546.653, "total": 89642461.227 }, { "price": 57952, "amount": 1558.073, "total": 90293446.496 }, { "price": 57566, "amount": 1.96, "total": 112829.36 }, { "price": 57371, "amount": 1364.946, "total": 78308316.966 }, { "price": 56999, "amount": 1.96, "total": 111718.04 }, { "price": 56432, "amount": 1.96, "total": 110606.72 }, { "price": 55865, "amount": 1.96, "total": 109495.4 }, { "price": 55631, "amount": 1079.027, "total": 60027351.037 }, { "price": 55348, "amount": 636.19, "total": 35211844.12 }, { "price": 55298, "amount": 1.96, "total": 108384.08 }, { "price": 55000, "amount": 858.53, "total": 47219150 }, { "price": 54731, "amount": 1.96, "total": 107272.76 }, { "price": 54164, "amount": 1.96, "total": 106161.44 }, { "price": 53311, "amount": 1389.684, "total": 74085443.724 }, { "price": 50991, "amount": 1063.124, "total": 54209755.884 }, { "price": 50000, "amount": 2843.65, "total": 142182500 }, { "price": 49185, "amount": 12.41, "total": 610385.85 }, { "price": 47700, "amount": 41.92, "total": 1999584 }, { "price": 47511, "amount": 790.051, "total": 37536113.061 }, { "price": 46183, "amount": 4.35, "total": 200896.05 }, { "price": 45191, "amount": 897.45, "total": 40556662.95 }, { "price": 45000, "amount": 1111.1099, "total": 49999945.5 }, { "price": 42000, "amount": 71.42, "total": 2999640 }, { "price": 25051, "amount": 8.02, "total": 200909.02 }, { "price": 25050, "amount": 29.48, "total": 738474 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 19086, "amount": 175.4, "total": 3347684.4 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 8901, "amount": 23.59, "total": 209974.59 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 431, "amount": 2078.27, "total": 895734.37 }, { "price": 409, "amount": 350, "total": 143150 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 2, "amount": 63857.58, "total": 127715.16 } ], "sells": [ { "price": 132119, "amount": 203.2066, "total": 26847452.7854 }, { "price": 132000, "amount": 55.04, "total": 7265280 }, { "price": 130000, "amount": 916.32, "total": 119121600 }, { "price": 128000, "amount": 20, "total": 2560000 }, { "price": 127000, "amount": 517.07, "total": 65667890 }, { "price": 121000, "amount": 10, "total": 1210000 }, { "price": 120000, "amount": 13.97, "total": 1676400 }, { "price": 119000, "amount": 61.71, "total": 7343490 }, { "price": 118000, "amount": 30, "total": 3540000 }, { "price": 117000, "amount": 137.13, "total": 16044210 }, { "price": 110000, "amount": 1287.58, "total": 141633800 }, { "price": 108000, "amount": 20, "total": 2160000 }, { "price": 100000, "amount": 22716.8, "total": 2271680000 }, { "price": 99998, "amount": 48.9, "total": 4889902.2 }, { "price": 98000, "amount": 20, "total": 1960000 }, { "price": 89999, "amount": 2.77, "total": 249297.23 }, { "price": 89986, "amount": 30, "total": 2699580 }, { "price": 89886, "amount": 49.54, "total": 4452952.44 }, { "price": 88000, "amount": 8523.87, "total": 750100560 }, { "price": 87000, "amount": 26.49, "total": 2304630 }, { "price": 85555, "amount": 444.59, "total": 38036897.45 }, { "price": 84500, "amount": 30, "total": 2535000 }, { "price": 82000, "amount": 4054.16, "total": 332441120 }, { "price": 80000, "amount": 6017.1, "total": 481368000 }, { "price": 79000, "amount": 5293, "total": 418147000 }, { "price": 78900, "amount": 219.14, "total": 17290146 }, { "price": 77777, "amount": 144.21, "total": 11216221.17 }, { "price": 75838, "amount": 1416.787, "total": 107446292.506 }, { "price": 75000, "amount": 836.15, "total": 62711250 }, { "price": 73430, "amount": 1098.366, "total": 80653015.38 }, { "price": 71022, "amount": 1344.8119, "total": 95511230.7618 }, { "price": 70000, "amount": 1250.28, "total": 87519600 }, { "price": 69000, "amount": 473.57, "total": 32676330 }, { "price": 67410, "amount": 1328.261, "total": 89538074.01 }, { "price": 66800, "amount": 120.51, "total": 8050068 }, { "price": 65639, "amount": 9.6, "total": 630134.4 }, { "price": 65002, "amount": 1163.0429, "total": 75600114.5858 }, { "price": 62594, "amount": 994.429, "total": 62245288.826 }, { "price": 62000, "amount": 403.52, "total": 25018240 }, { "price": 60969, "amount": 1.96, "total": 119499.24 }, { "price": 60788, "amount": 1523.881, "total": 92633678.228 }, { "price": 60402, "amount": 1.96, "total": 118387.92 }, { "price": 60187, "amount": 1558.073, "total": 93775739.651 }, { "price": 60000, "amount": 345.75, "total": 20745000 }, { "price": 59999, "amount": 376.06, "total": 22563223.94 }, { "price": 59835, "amount": 1.96, "total": 117276.6 }, { "price": 59702, "amount": 4478.24, "total": 267359884.48 }, { "price": 59700, "amount": 2268.69, "total": 135440793 }, { "price": 59268, "amount": 1.96, "total": 116165.28 }, { "price": 59226, "amount": 2039.19, "total": 120773066.94 } ] }, { "id": 478, "buys": [ { "price": 0.0345, "amount": 181.117, "total": 6.2485365 }, { "price": 0.0344, "amount": 849.858, "total": 29.2351152 }, { "price": 0.0341, "amount": 262.611, "total": 8.9550351 }, { "price": 0.033, "amount": 259.051, "total": 8.548683 }, { "price": 0.0317, "amount": 254.139, "total": 8.0562063 }, { "price": 0.0303, "amount": 311.61, "total": 9.441783000000001 }, { "price": 0.0282, "amount": 354.555, "total": 9.998451 }, { "price": 0.0269, "amount": 220.598, "total": 5.9340862 }, { "price": 0.0077, "amount": 446.07, "total": 3.434739 }, { "price": 0.0007, "amount": 2600, "total": 1.82 } ], "sells": [ { "price": 99999, "amount": 0.01, "total": 999.99 }, { "price": 99998, "amount": 0.02, "total": 1999.96 }, { "price": 10000, "amount": 0.13, "total": 1300 }, { "price": 398, "amount": 8.76, "total": 3486.48 }, { "price": 11, "amount": 2.7799, "total": 30.5789 }, { "price": 10.9997, "amount": 1.99, "total": 21.889403 }, { "price": 3.5, "amount": 0.49, "total": 1.715 }, { "price": 3.4999, "amount": 32.34, "total": 113.18676599999999 }, { "price": 0.8, "amount": 6.6542, "total": 5.32336 }, { "price": 0.0456, "amount": 221.425, "total": 10.09698 }, { "price": 0.0442, "amount": 298.856, "total": 13.209435200000001 }, { "price": 0.0427, "amount": 341.662, "total": 14.5889674 }, { "price": 0.0406, "amount": 273.7389, "total": 11.11379934 }, { "price": 0.0391, "amount": 239.102, "total": 9.3488882 }, { "price": 0.0377, "amount": 340.838, "total": 12.849592600000001 }, { "price": 0.0366, "amount": 248.938, "total": 9.1111308 }, { "price": 0.0362, "amount": 5949.789, "total": 215.38236179999998 } ] }, { "id": 479, "buys": [ { "price": 1327, "amount": 201.74, "total": 267708.98 }, { "price": 1302, "amount": 310622.75, "total": 404430820.5 }, { "price": 1235, "amount": 55761.56, "total": 68865526.6 }, { "price": 1234, "amount": 1620.74, "total": 1999993.16 }, { "price": 1222, "amount": 12013.42, "total": 14680399.24 }, { "price": 1201, "amount": 167.36, "total": 200999.36 }, { "price": 1200, "amount": 2500, "total": 3000000 }, { "price": 1125, "amount": 29508.58, "total": 33197152.5 }, { "price": 1124, "amount": 20417.36, "total": 22949112.64 }, { "price": 1122, "amount": 13618.18, "total": 15279597.96 }, { "price": 1121, "amount": 751.33, "total": 842240.93 }, { "price": 1109, "amount": 227.66, "total": 252474.94 }, { "price": 1100, "amount": 20417.36, "total": 22459096 }, { "price": 1080, "amount": 20417.36, "total": 22050748.8 }, { "price": 1000, "amount": 34262.5299, "total": 34262529.9 }, { "price": 199, "amount": 25125.6, "total": 4999994.4 }, { "price": 110, "amount": 2727.27, "total": 299999.7 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 95, "amount": 15564.68, "total": 1478644.6 }, { "price": 41, "amount": 39682.12, "total": 1626966.92 }, { "price": 10, "amount": 100000, "total": 1000000 }, { "price": 2, "amount": 50000, "total": 100000 }, { "price": 1, "amount": 700000000, "total": 700000000 } ], "sells": [ { "price": 2370, "amount": 8525.73, "total": 20205980.1 }, { "price": 2365, "amount": 91, "total": 215215 }, { "price": 2364, "amount": 85, "total": 200940 }, { "price": 2360, "amount": 86, "total": 202960 }, { "price": 2355, "amount": 91, "total": 214305 }, { "price": 2354, "amount": 85, "total": 200090 }, { "price": 2350, "amount": 219501.58, "total": 515828713 }, { "price": 2345, "amount": 18041, "total": 42306145 }, { "price": 2344, "amount": 86, "total": 201584 }, { "price": 2335, "amount": 91, "total": 212485 }, { "price": 2334, "amount": 86, "total": 200724 }, { "price": 2325, "amount": 91, "total": 211575 }, { "price": 2324, "amount": 86.4599, "total": 200932.8076 }, { "price": 2315, "amount": 91, "total": 210665 }, { "price": 2314, "amount": 86.4599, "total": 200068.2086 }, { "price": 2305, "amount": 91, "total": 209755 }, { "price": 2304, "amount": 87, "total": 200448 }, { "price": 2300, "amount": 380.51, "total": 875173 }, { "price": 2295, "amount": 91, "total": 208845 }, { "price": 2294, "amount": 87.5, "total": 200725 }, { "price": 2285, "amount": 91, "total": 207935 }, { "price": 2284, "amount": 88, "total": 200992 }, { "price": 2275, "amount": 91, "total": 207025 }, { "price": 2274, "amount": 88, "total": 200112 }, { "price": 2265, "amount": 91, "total": 206115 }, { "price": 2264, "amount": 3654.16, "total": 8273018.24 }, { "price": 2255, "amount": 91, "total": 205205 }, { "price": 2254, "amount": 89, "total": 200606 }, { "price": 2250, "amount": 12053.49, "total": 27120352.5 }, { "price": 2246, "amount": 2000, "total": 4492000 }, { "price": 2235, "amount": 74605.46, "total": 166743203.1 }, { "price": 2200, "amount": 126026.86, "total": 277259092 }, { "price": 2150, "amount": 290287.67, "total": 624118490.5 }, { "price": 2100, "amount": 24979.31, "total": 52456551 }, { "price": 2000, "amount": 92781.8, "total": 185563600 }, { "price": 1971, "amount": 101653.17, "total": 200358398.07 }, { "price": 1947, "amount": 1984.52, "total": 3863860.44 }, { "price": 1900, "amount": 389536.9699, "total": 740120242.81 }, { "price": 1890, "amount": 9149.01, "total": 17291628.9 }, { "price": 1659, "amount": 1849.46, "total": 3068254.14 }, { "price": 1650, "amount": 5000, "total": 8250000 }, { "price": 1648, "amount": 16980.56, "total": 27983962.88 }, { "price": 1647, "amount": 17909.68, "total": 29497242.96 }, { "price": 1640, "amount": 85239.51, "total": 139792796.4 }, { "price": 1632, "amount": 1458.18, "total": 2379749.76 }, { "price": 1631, "amount": 149.36, "total": 243606.16 }, { "price": 1540, "amount": 43833.481, "total": 67503560.74 }, { "price": 1495, "amount": 41220.199, "total": 61624197.505 }, { "price": 1481, "amount": 47427.729, "total": 70240466.649 }, { "price": 1480, "amount": 222096.12, "total": 328702257.6 } ] }, { "id": 48, "buys": [ { "price": 34, "amount": 18823823.9, "total": 640010012.6 }, { "price": 33, "amount": 36714374.2, "total": 1211574348.6 }, { "price": 32, "amount": 38618451.48, "total": 1235790447.36 }, { "price": 31, "amount": 46644844.2, "total": 1445990170.2 }, { "price": 30, "amount": 28173366.1, "total": 845200983 }, { "price": 29, "amount": 18643586.3, "total": 540664002.7 }, { "price": 28, "amount": 9107839.2, "total": 255019497.6 }, { "price": 27, "amount": 126694.4, "total": 3420748.8 }, { "price": 26, "amount": 8684107.4, "total": 225786792.4 }, { "price": 24, "amount": 217251.6, "total": 5214038.4 }, { "price": 23, "amount": 521956.5, "total": 12004999.5 }, { "price": 20, "amount": 312920, "total": 6258400 }, { "price": 19, "amount": 20745.4, "total": 394162.6 }, { "price": 16, "amount": 10000, "total": 160000 }, { "price": 12, "amount": 78947.1, "total": 947365.2 }, { "price": 11, "amount": 3215845.6, "total": 35374301.6 }, { "price": 10, "amount": 1266585.3, "total": 12665853 }, { "price": 9, "amount": 110944.5, "total": 998500.5 }, { "price": 5, "amount": 227360.6, "total": 1136803 }, { "price": 4, "amount": 92000, "total": 368000 }, { "price": 2, "amount": 270433, "total": 540866 }, { "price": 1, "amount": 457157.1, "total": 457157.1 } ], "sells": [ { "price": 86, "amount": 22232825.8, "total": 1912023018.8 }, { "price": 85, "amount": 7005674.2, "total": 595482307 }, { "price": 84, "amount": 192435.1, "total": 16164548.4 }, { "price": 83, "amount": 927062, "total": 76946146 }, { "price": 82, "amount": 2258482.7, "total": 185195581.4 }, { "price": 81, "amount": 712585, "total": 57719385 }, { "price": 80, "amount": 26648892.6, "total": 2131911408 }, { "price": 78, "amount": 489941.2, "total": 38215413.6 }, { "price": 77, "amount": 1198480, "total": 92282960 }, { "price": 76, "amount": 5416847.6, "total": 411680417.6 }, { "price": 75, "amount": 11425141.8, "total": 856885635 }, { "price": 74, "amount": 1000000, "total": 74000000 }, { "price": 73, "amount": 10287604.2, "total": 750995106.6 }, { "price": 72, "amount": 163245.4, "total": 11753668.8 }, { "price": 71, "amount": 10165825.2, "total": 721773589.2 }, { "price": 70, "amount": 39299980.1, "total": 2750998607 }, { "price": 69, "amount": 3998000, "total": 275862000 }, { "price": 68, "amount": 705238.3, "total": 47956204.4 }, { "price": 67, "amount": 20745.4, "total": 1389941.8 }, { "price": 66, "amount": 76764.2, "total": 5066437.2 }, { "price": 65, "amount": 283941, "total": 18456165 }, { "price": 64, "amount": 3708550.3, "total": 237347219.2 }, { "price": 63, "amount": 2750000, "total": 173250000 }, { "price": 62, "amount": 3885187.4, "total": 240881618.8 }, { "price": 61, "amount": 1692914.4, "total": 103267778.4 }, { "price": 60, "amount": 18080266.8, "total": 1084816008 }, { "price": 59, "amount": 1626228.6, "total": 95947487.4 }, { "price": 58, "amount": 2153464.3, "total": 124900929.4 }, { "price": 57, "amount": 4106531.5, "total": 234072295.5 }, { "price": 56, "amount": 33096205.4, "total": 1853387502.4 }, { "price": 55, "amount": 6897838.2, "total": 379381101 }, { "price": 54, "amount": 555743.9, "total": 30010170.6 }, { "price": 53, "amount": 356531.5, "total": 18896169.5 }, { "price": 52, "amount": 7805222.6, "total": 405871575.2 }, { "price": 51, "amount": 4020745.4, "total": 205058015.4 }, { "price": 50, "amount": 59376795.4, "total": 2968839770 }, { "price": 49, "amount": 12516769.1, "total": 613321685.9 }, { "price": 48, "amount": 6820821.4, "total": 327399427.2 }, { "price": 47, "amount": 4158370, "total": 195443390 }, { "price": 46, "amount": 1913695.4, "total": 88029988.4 }, { "price": 45, "amount": 1100619.2, "total": 49527864 }, { "price": 44, "amount": 2032193.6, "total": 89416518.4 }, { "price": 43, "amount": 6570669.1, "total": 282538771.3 }, { "price": 42, "amount": 4719721.2, "total": 198228290.4 }, { "price": 41, "amount": 11249799.6, "total": 461241783.6 }, { "price": 40, "amount": 44479790, "total": 1779191600 }, { "price": 39, "amount": 14468555.4, "total": 564273660.6 }, { "price": 38, "amount": 19968516.48, "total": 758803626.24 }, { "price": 37, "amount": 15282891, "total": 565466967 }, { "price": 36, "amount": 44865299.8, "total": 1615150792.8 } ] }, { "id": 480, "buys": [ { "price": 0.0008, "amount": 23381.084, "total": 18.7048672 }, { "price": 0.0007, "amount": 46397.903, "total": 32.4785321 }, { "price": 0.0001, "amount": 11222, "total": 1.1222 } ], "sells": [ { "price": 918, "amount": 0.01, "total": 9.18 }, { "price": 915, "amount": 2, "total": 1830 }, { "price": 50, "amount": 0.21, "total": 10.5 }, { "price": 11.9999, "amount": 1.6299, "total": 19.55863701 }, { "price": 11.999, "amount": 10.98, "total": 131.74902 }, { "price": 0.95, "amount": 2331.32, "total": 2214.754 }, { "price": 0.245, "amount": 11.67, "total": 2.85915 }, { "price": 0.18, "amount": 29, "total": 5.22 }, { "price": 0.1166, "amount": 16.68, "total": 1.9448880000000002 }, { "price": 0.1099, "amount": 29, "total": 3.1871 }, { "price": 0.086, "amount": 1941.36, "total": 166.95696 }, { "price": 0.0279, "amount": 7232.17, "total": 201.77754299999998 }, { "price": 0.0078, "amount": 447.1098, "total": 3.4874564400000003 }, { "price": 0.0072, "amount": 5251.34, "total": 37.809647999999996 }, { "price": 0.0071, "amount": 5465.68, "total": 38.806328 }, { "price": 0.007, "amount": 9185.99, "total": 64.30193 }, { "price": 0.0069, "amount": 9185.99, "total": 63.383331000000005 }, { "price": 0.0068, "amount": 9185.99, "total": 62.464732 }, { "price": 0.0046, "amount": 1402, "total": 6.4492 }, { "price": 0.0011, "amount": 45788.452, "total": 50.3672972 }, { "price": 0.001, "amount": 67451.216, "total": 67.451216 }, { "price": 0.0009, "amount": 46272.13, "total": 41.644917 } ] }, { "id": 481, "buys": [ { "price": 38040, "amount": 6541.648, "total": 248844289.92 }, { "price": 38034, "amount": 6541.648, "total": 248805040.032 }, { "price": 38032, "amount": 6541.648, "total": 248791956.736 }, { "price": 37660, "amount": 4254.792, "total": 160235466.72 }, { "price": 30001, "amount": 6.69, "total": 200706.69 }, { "price": 30000, "amount": 27118.9, "total": 813567000 }, { "price": 20001, "amount": 10.0399, "total": 200808.0399 }, { "price": 20000, "amount": 130.04, "total": 2600800 }, { "price": 11000, "amount": 995.55, "total": 10951050 }, { "price": 10002, "amount": 50, "total": 500100 }, { "price": 10001, "amount": 20.1, "total": 201020.1 }, { "price": 10000, "amount": 610.41, "total": 6104100 }, { "price": 1019, "amount": 573.55, "total": 584447.45 }, { "price": 1013, "amount": 1081.6099, "total": 1095670.8287 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 900, "amount": 155.28, "total": 139752 }, { "price": 183, "amount": 1092.95, "total": 200009.85 }, { "price": 182, "amount": 27472.52, "total": 4999998.64 }, { "price": 175, "amount": 37557.19, "total": 6572508.25 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 9, "amount": 52270.25, "total": 470432.25 } ], "sells": [ { "price": 858885, "amount": 5, "total": 4294425 }, { "price": 800000, "amount": 63.67, "total": 50936000 }, { "price": 799000, "amount": 2.5, "total": 1997500 }, { "price": 767000, "amount": 1.5, "total": 1150500 }, { "price": 700000, "amount": 34.64, "total": 24248000 }, { "price": 699990, "amount": 5.26, "total": 3681947.4 }, { "price": 689900, "amount": 1, "total": 689900 }, { "price": 680000, "amount": 2, "total": 1360000 }, { "price": 677407, "amount": 12.33, "total": 8352428.31 }, { "price": 670018, "amount": 2.32, "total": 1554441.76 }, { "price": 659856, "amount": 3.12, "total": 2058750.72 }, { "price": 617407, "amount": 17.71, "total": 10934277.97 }, { "price": 617000, "amount": 7.1, "total": 4380700 }, { "price": 600000, "amount": 1299.28, "total": 779568000 }, { "price": 598568, "amount": 5.83, "total": 3489651.44 }, { "price": 590000, "amount": 2.32, "total": 1368800 }, { "price": 589858, "amount": 5.87, "total": 3462466.46 }, { "price": 588885, "amount": 5, "total": 2944425 }, { "price": 579000, "amount": 1.98, "total": 1146420 }, { "price": 458885, "amount": 2.5, "total": 1147212.5 }, { "price": 433501, "amount": 53.33, "total": 23118608.33 }, { "price": 430000, "amount": 2.32, "total": 997600 }, { "price": 390000, "amount": 503.18, "total": 196240200 }, { "price": 389900, "amount": 7.26, "total": 2830674 }, { "price": 389858, "amount": 5.87, "total": 2288466.46 }, { "price": 350000, "amount": 119.02, "total": 41657000 }, { "price": 300000, "amount": 5, "total": 1500000 }, { "price": 299000, "amount": 100, "total": 29900000 }, { "price": 289252, "amount": 108.37, "total": 31346239.24 }, { "price": 285000, "amount": 4.99, "total": 1422150 }, { "price": 280000, "amount": 16.44, "total": 4603200 }, { "price": 249000, "amount": 100, "total": 24900000 }, { "price": 248888, "amount": 5, "total": 1244440 }, { "price": 220000, "amount": 3538.74, "total": 778522800 }, { "price": 214888, "amount": 5.53, "total": 1188330.64 }, { "price": 187033, "amount": 40.52, "total": 7578577.16 }, { "price": 171000, "amount": 361.38, "total": 61795980 }, { "price": 144801, "amount": 14.97, "total": 2167670.97 }, { "price": 144800, "amount": 2401.29, "total": 347706792 }, { "price": 144798, "amount": 4, "total": 579192 }, { "price": 143333, "amount": 4.99, "total": 715231.67 }, { "price": 120000, "amount": 2741.63, "total": 328995600 }, { "price": 110000, "amount": 2862.23, "total": 314845300 }, { "price": 109996, "amount": 16, "total": 1759936 }, { "price": 89999, "amount": 1466.17, "total": 131953833.83 }, { "price": 89998, "amount": 1057.23, "total": 95148585.54 }, { "price": 89997, "amount": 10, "total": 899970 }, { "price": 41803, "amount": 3658.768, "total": 152947478.704 }, { "price": 38710, "amount": 6541.648, "total": 253227194.08 }, { "price": 38708, "amount": 6541.648, "total": 253214110.784 } ] }, { "id": 482, "buys": [ { "price": 0.0228, "amount": 19624.944, "total": 447.44872319999996 }, { "price": 0.0225, "amount": 3424.595, "total": 77.0533875 }, { "price": 0.0002, "amount": 5295, "total": 1.059 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 3000000, "amount": 0.01, "total": 30000 }, { "price": 2000000, "amount": 0.02, "total": 40000 }, { "price": 1000000, "amount": 0.06, "total": 60000 }, { "price": 999999, "amount": 0.01, "total": 9999.99 }, { "price": 100000, "amount": 0.25, "total": 25000 }, { "price": 10000, "amount": 0.42, "total": 4200 }, { "price": 9999, "amount": 0.1, "total": 999.9 }, { "price": 9998.9999, "amount": 1, "total": 9998.9999 }, { "price": 1000, "amount": 0.64, "total": 640 }, { "price": 100, "amount": 1.3799, "total": 137.99 }, { "price": 57.6, "amount": 0.46, "total": 26.496 }, { "price": 57.5999, "amount": 0.33, "total": 19.007967 }, { "price": 10, "amount": 10.48, "total": 104.8 }, { "price": 5, "amount": 4.79, "total": 23.95 }, { "price": 1, "amount": 37.84, "total": 37.84 }, { "price": 0.9988, "amount": 7.76, "total": 7.750688 }, { "price": 0.2296, "amount": 53.6, "total": 12.306560000000001 }, { "price": 0.197, "amount": 2104.98, "total": 414.68106 }, { "price": 0.19, "amount": 12.74, "total": 2.4206 }, { "price": 0.1894, "amount": 25.01, "total": 4.736894 }, { "price": 0.1889, "amount": 243.87, "total": 46.067043 }, { "price": 0.18, "amount": 6.87, "total": 1.2366 }, { "price": 0.0911, "amount": 133.61, "total": 12.171871000000001 } ] }, { "id": 483, "buys": [ { "price": 1509918, "amount": 145.703, "total": 219999582.354 }, { "price": 1509917, "amount": 0.133, "total": 200818.961 }, { "price": 1509909, "amount": 0.9, "total": 1358918.1 }, { "price": 1500000, "amount": 1.667, "total": 2500500 }, { "price": 1000001, "amount": 0.2, "total": 200000.2 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 398654, "amount": 0.504, "total": 200921.616 }, { "price": 398653, "amount": 3, "total": 1195959 }, { "price": 398652, "amount": 40.865, "total": 16290913.98 }, { "price": 99100, "amount": 2.02999, "total": 201172.009 }, { "price": 99099, "amount": 60.631, "total": 6008471.469 }, { "price": 24000, "amount": 6.483, "total": 155592 }, { "price": 10001, "amount": 50, "total": 500050 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 1002, "amount": 199.611, "total": 200010.222 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 99999000, "amount": 0.96, "total": 95999040 }, { "price": 99000000, "amount": 1.5, "total": 148500000 }, { "price": 95000000, "amount": 0.21, "total": 19950000 }, { "price": 80000000, "amount": 0.4, "total": 32000000 }, { "price": 70000000, "amount": 1.104, "total": 77280000 }, { "price": 60000000, "amount": 0.614, "total": 36840000 }, { "price": 50000000, "amount": 5.354, "total": 267700000 }, { "price": 44444444, "amount": 0.014, "total": 622222.216 }, { "price": 40550000, "amount": 1.098, "total": 44523900 }, { "price": 40500000, "amount": 4.30199, "total": 174230595 }, { "price": 40000000, "amount": 1.095, "total": 43800000 }, { "price": 39628988, "amount": 0.104, "total": 4121414.752 }, { "price": 38490000, "amount": 0.54, "total": 20784600 }, { "price": 38000000, "amount": 0.587, "total": 22306000 }, { "price": 35000000, "amount": 0.135, "total": 4725000 }, { "price": 32000000, "amount": 1.459, "total": 46688000 }, { "price": 18989896, "amount": 1.09, "total": 20698986.64 }, { "price": 18785887, "amount": 0.14, "total": 2630024.18 }, { "price": 17500000, "amount": 0.473, "total": 8277500 }, { "price": 15000000, "amount": 2.884, "total": 43260000 }, { "price": 14998319, "amount": 0.641, "total": 9613922.479 }, { "price": 14998309, "amount": 0.641, "total": 9613916.069 }, { "price": 14900000, "amount": 0.26, "total": 3874000 }, { "price": 13998319, "amount": 0.55, "total": 7699075.45 }, { "price": 13900000, "amount": 0.26, "total": 3614000 }, { "price": 11310086, "amount": 0.919, "total": 10393969.034 }, { "price": 11000000, "amount": 15.538, "total": 170918000 }, { "price": 10000000, "amount": 8.154, "total": 81540000 }, { "price": 9999998, "amount": 0.166, "total": 1659999.668 }, { "price": 9998319, "amount": 0.57099, "total": 5708940.16581 }, { "price": 9850000, "amount": 0.498, "total": 4905300 }, { "price": 9800000, "amount": 0.475, "total": 4655000 }, { "price": 9000000, "amount": 4, "total": 36000000 }, { "price": 8890000, "amount": 0.5, "total": 4445000 }, { "price": 8220000, "amount": 1.432, "total": 11771040 }, { "price": 8000000, "amount": 9.16, "total": 73280000 }, { "price": 7999999, "amount": 27.238, "total": 217903972.762 }, { "price": 7891110, "amount": 0.38, "total": 2998621.8 }, { "price": 6400000, "amount": 1.442, "total": 9228800 }, { "price": 5350000, "amount": 9.692, "total": 51852200 }, { "price": 5185000, "amount": 4.551, "total": 23596935 }, { "price": 5000000, "amount": 5.943, "total": 29715000 }, { "price": 4950000, "amount": 6.828, "total": 33798600 }, { "price": 4571760, "amount": 2.365, "total": 10812212.4 }, { "price": 4571000, "amount": 3.289, "total": 15034019 }, { "price": 3800000, "amount": 0.479, "total": 1820200 }, { "price": 3599999, "amount": 2.55799, "total": 9208761.44201 }, { "price": 3574153, "amount": 70.8549, "total": 253246253.3997 }, { "price": 3573670, "amount": 70.8549, "total": 253212030.483 }, { "price": 3547562, "amount": 2.69, "total": 9542941.78 } ] }, { "id": 484, "buys": [ { "price": 50000, "amount": 1931.599, "total": 96579950 }, { "price": 49011, "amount": 542.788, "total": 26602582.668 }, { "price": 49001, "amount": 1.642, "total": 80459.642 }, { "price": 49000, "amount": 4.2, "total": 205800 }, { "price": 47015, "amount": 1138.827, "total": 53541951.405 }, { "price": 47014, "amount": 6, "total": 282084 }, { "price": 47012, "amount": 449.922, "total": 21151733.064 }, { "price": 47011, "amount": 638.148, "total": 29999975.628 }, { "price": 44000, "amount": 56.532, "total": 2487408 }, { "price": 43209, "amount": 5.731, "total": 247630.779 }, { "price": 43058, "amount": 533.738, "total": 22981690.804 }, { "price": 43051, "amount": 4.8, "total": 206644.8 }, { "price": 43029, "amount": 1643.852, "total": 70733307.708 }, { "price": 35020, "amount": 532.571, "total": 18650636.42 }, { "price": 35002, "amount": 5.742, "total": 200981.484 }, { "price": 35001, "amount": 200, "total": 7000200 }, { "price": 35000, "amount": 30, "total": 1050000 }, { "price": 20020, "amount": 10, "total": 200200 }, { "price": 20000, "amount": 142.087, "total": 2841740 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1012, "amount": 648.07399, "total": 655850.87788 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 555, "amount": 1001, "total": 555555 }, { "price": 435, "amount": 10036.63899, "total": 4365937.96065 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 12, "amount": 16666.75, "total": 200001 }, { "price": 1, "amount": 1647788, "total": 1647788 } ], "sells": [ { "price": 195000, "amount": 510, "total": 99450000 }, { "price": 190066, "amount": 107.802, "total": 20489494.932 }, { "price": 190000, "amount": 500, "total": 95000000 }, { "price": 185997, "amount": 3861.561, "total": 718238761.317 }, { "price": 185000, "amount": 666.332, "total": 123271420 }, { "price": 181000, "amount": 77.556, "total": 14037636 }, { "price": 180000, "amount": 501.8, "total": 90324000 }, { "price": 175000, "amount": 500, "total": 87500000 }, { "price": 160000, "amount": 1000, "total": 160000000 }, { "price": 150000, "amount": 1957.758, "total": 293663700 }, { "price": 144549, "amount": 1118.243, "total": 161640907.407 }, { "price": 143335, "amount": 5, "total": 716675 }, { "price": 142000, "amount": 15.338, "total": 2177996 }, { "price": 141111, "amount": 46.057, "total": 6499149.327 }, { "price": 140000, "amount": 1000, "total": 140000000 }, { "price": 137900, "amount": 1.5, "total": 206850 }, { "price": 136000, "amount": 218.441, "total": 29707976 }, { "price": 135000, "amount": 486.106, "total": 65624310 }, { "price": 133333, "amount": 158.68199, "total": 21157545.77267 }, { "price": 130000, "amount": 1000, "total": 130000000 }, { "price": 125000, "amount": 1005, "total": 125625000 }, { "price": 120000, "amount": 1105.42, "total": 132650400 }, { "price": 104999, "amount": 1543.148, "total": 162028996.852 }, { "price": 104980, "amount": 1429.136, "total": 150030697.28 }, { "price": 104977, "amount": 2.599, "total": 272835.223 }, { "price": 100000, "amount": 23.612, "total": 2361200 }, { "price": 99900, "amount": 94.063, "total": 9396893.7 }, { "price": 99890, "amount": 490.757, "total": 49021716.73 }, { "price": 99500, "amount": 5, "total": 497500 }, { "price": 99000, "amount": 680.035, "total": 67323465 }, { "price": 98994, "amount": 578.856, "total": 57303270.864 }, { "price": 98948, "amount": 1687.443, "total": 166969109.964 }, { "price": 98000, "amount": 163.8, "total": 16052400 }, { "price": 96000, "amount": 357.739, "total": 34342944 }, { "price": 95144, "amount": 505.652, "total": 48109753.888 }, { "price": 94000, "amount": 14.997, "total": 1409718 }, { "price": 92878, "amount": 8.699, "total": 807945.722 }, { "price": 92000, "amount": 314.45999, "total": 28930319.08 }, { "price": 90000, "amount": 603.445, "total": 54310050 }, { "price": 88990, "amount": 56.914, "total": 5064776.86 }, { "price": 83000, "amount": 382.356, "total": 31735548 }, { "price": 77601, "amount": 9424.54331, "total": 731353985.39931 }, { "price": 76201, "amount": 140.71799, "total": 10722851.55599 }, { "price": 76000, "amount": 74.59699, "total": 5669371.24 }, { "price": 75999, "amount": 101.518, "total": 7715266.482 }, { "price": 70000, "amount": 94.911, "total": 6643770 }, { "price": 68900, "amount": 624.84, "total": 43051476 }, { "price": 67000, "amount": 235.9593, "total": 15809273.1 }, { "price": 66999, "amount": 790.498, "total": 52962575.502 }, { "price": 62222, "amount": 3.246, "total": 201972.612 } ] }, { "id": 485, "buys": [ { "price": 0.0141, "amount": 73.404, "total": 1.0349964 }, { "price": 0.014, "amount": 2535, "total": 35.49 }, { "price": 0.012, "amount": 4166.666, "total": 49.999992 }, { "price": 0.0016, "amount": 989.062, "total": 1.5824992 }, { "price": 0.0015, "amount": 733.333, "total": 1.0999995 }, { "price": 0.0014, "amount": 6235, "total": 8.729 }, { "price": 0.001, "amount": 2400, "total": 2.4 }, { "price": 0.0003, "amount": 5916, "total": 1.7748 } ], "sells": [ { "price": 91000, "amount": 0.03, "total": 2730 }, { "price": 6000, "amount": 2.786, "total": 16716 }, { "price": 300.1673, "amount": 2.19, "total": 657.366387 }, { "price": 15, "amount": 1.361, "total": 20.415 }, { "price": 14.5, "amount": 43.493, "total": 630.6485 }, { "price": 14, "amount": 45.268, "total": 633.752 }, { "price": 11.5, "amount": 0.799, "total": 9.1885 }, { "price": 4.6228, "amount": 10.815, "total": 49.995582 }, { "price": 4.6, "amount": 11.586, "total": 53.2956 }, { "price": 2.99, "amount": 8.676, "total": 25.94124 }, { "price": 1, "amount": 297.083, "total": 297.083 }, { "price": 0.979, "amount": 50.209, "total": 49.154610999999996 }, { "price": 0.8129, "amount": 9.691, "total": 7.8778139 }, { "price": 0.8, "amount": 60.595, "total": 48.476 }, { "price": 0.799, "amount": 46.76, "total": 37.36124 }, { "price": 0.398, "amount": 9.965, "total": 3.9660699999999998 }, { "price": 0.258, "amount": 7, "total": 1.806 }, { "price": 0.21, "amount": 404.571, "total": 84.95991 }, { "price": 0.18, "amount": 282.933, "total": 50.92794 }, { "price": 0.171, "amount": 390.717, "total": 66.812607 }, { "price": 0.0952, "amount": 199.6, "total": 19.001920000000002 }, { "price": 0.094, "amount": 10.862, "total": 1.021028 } ] }, { "id": 486, "buys": [ { "price": 2085, "amount": 64564.229, "total": 134616417.465 }, { "price": 2084, "amount": 151035.031, "total": 314757004.604 }, { "price": 2062, "amount": 82840.7859, "total": 170817700.5258 }, { "price": 1999, "amount": 128919.796, "total": 257710672.204 }, { "price": 1915, "amount": 99900.901, "total": 191310225.415 }, { "price": 1731, "amount": 14549.48, "total": 25185149.88 }, { "price": 1653, "amount": 4088.6, "total": 6758455.8 }, { "price": 1500, "amount": 1000, "total": 1500000 }, { "price": 1009, "amount": 590, "total": 595310 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 1000, "amount": 10000, "total": 10000000 }, { "price": 715, "amount": 8742.45, "total": 6250851.75 }, { "price": 199, "amount": 25125.62, "total": 4999998.38 }, { "price": 100, "amount": 7000, "total": 700000 }, { "price": 60, "amount": 2597.32, "total": 155839.2 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 2752, "amount": 73, "total": 200896 }, { "price": 2742, "amount": 73.49, "total": 201509.58 }, { "price": 2732, "amount": 73.49, "total": 200774.68 }, { "price": 2722, "amount": 73.49, "total": 200039.78 }, { "price": 2712, "amount": 74.1, "total": 200959.2 }, { "price": 2702, "amount": 74.1, "total": 200218.2 }, { "price": 2692, "amount": 75, "total": 201900 }, { "price": 2682, "amount": 75, "total": 201150 }, { "price": 2672, "amount": 75, "total": 200400 }, { "price": 2662, "amount": 75.5, "total": 200981 }, { "price": 2653, "amount": 109.85, "total": 291432.05 }, { "price": 2652, "amount": 76, "total": 201552 }, { "price": 2643, "amount": 79, "total": 208797 }, { "price": 2642, "amount": 76, "total": 200792 }, { "price": 2633, "amount": 79, "total": 208007 }, { "price": 2632, "amount": 76, "total": 200032 }, { "price": 2623, "amount": 79, "total": 207217 }, { "price": 2622, "amount": 76.99, "total": 201867.78 }, { "price": 2613, "amount": 79, "total": 206427 }, { "price": 2612, "amount": 76.99, "total": 201097.88 }, { "price": 2603, "amount": 79, "total": 205637 }, { "price": 2602, "amount": 76.99, "total": 200327.98 }, { "price": 2593, "amount": 79, "total": 204847 }, { "price": 2592, "amount": 78, "total": 202176 }, { "price": 2583, "amount": 79, "total": 204057 }, { "price": 2582, "amount": 78, "total": 201396 }, { "price": 2573, "amount": 79, "total": 203267 }, { "price": 2572, "amount": 78, "total": 200616 }, { "price": 2570, "amount": 131.11, "total": 336952.7 }, { "price": 2563, "amount": 79, "total": 202477 }, { "price": 2562, "amount": 79.37, "total": 203345.94 }, { "price": 2560, "amount": 79, "total": 202240 }, { "price": 2553, "amount": 79, "total": 201687 }, { "price": 2552, "amount": 79.37, "total": 202552.24 }, { "price": 2550, "amount": 79, "total": 201450 }, { "price": 2542, "amount": 79.37, "total": 201758.54 }, { "price": 2540, "amount": 79, "total": 200660 }, { "price": 2532, "amount": 79.37, "total": 200964.84 }, { "price": 2530, "amount": 79.3, "total": 200629 }, { "price": 2522, "amount": 79.37, "total": 200171.14 }, { "price": 2520, "amount": 249.58, "total": 628941.6 }, { "price": 2512, "amount": 79.99, "total": 200934.88 }, { "price": 2510, "amount": 80.01, "total": 200825.1 }, { "price": 2498, "amount": 8822.4599, "total": 22038504.8302 }, { "price": 2288, "amount": 110371.836, "total": 252530760.768 }, { "price": 2204, "amount": 124702.913, "total": 274845220.252 }, { "price": 2180, "amount": 917.43, "total": 1999997.4 }, { "price": 2141, "amount": 99420.629, "total": 212859566.689 }, { "price": 2121, "amount": 151035.031, "total": 320345300.751 }, { "price": 2111, "amount": 316816.86, "total": 668800391.46 } ] }, { "id": 487, "buys": [ { "price": 0.0012, "amount": 201181.774, "total": 241.4181288 }, { "price": 0.0011, "amount": 150724.8298, "total": 165.79731278 }, { "price": 0.0001, "amount": 10370, "total": 1.037 } ], "sells": [ { "price": 10000000, "amount": 113.4, "total": 1134000000 }, { "price": 999999, "amount": 0.01, "total": 9999.99 }, { "price": 99999, "amount": 0.01, "total": 999.99 }, { "price": 8, "amount": 44.71, "total": 357.68 }, { "price": 7, "amount": 38.12, "total": 266.84 }, { "price": 6.9999, "amount": 1538.97, "total": 10772.636103 }, { "price": 2, "amount": 51.6599, "total": 103.3198 }, { "price": 1.9999, "amount": 434.06, "total": 868.076594 }, { "price": 0.9, "amount": 71.75, "total": 64.575 }, { "price": 0.1, "amount": 48.92, "total": 4.892 }, { "price": 0.09, "amount": 126.29, "total": 11.3661 }, { "price": 0.05, "amount": 5000.01, "total": 250.0005 }, { "price": 0.015, "amount": 57606.27, "total": 864.09405 }, { "price": 0.0149, "amount": 179.05, "total": 2.6678450000000002 }, { "price": 0.0069, "amount": 0.0115, "total": 7.935e-5 }, { "price": 0.0015, "amount": 84153.834, "total": 126.230751 }, { "price": 0.0014, "amount": 285211.9779, "total": 399.29676906 }, { "price": 0.0013, "amount": 153846.15, "total": 199.99999499999998 } ] }, { "id": 490, "buys": [ { "price": 6000, "amount": 1851.181, "total": 11107086 }, { "price": 5501, "amount": 36.545, "total": 201034.045 }, { "price": 5500, "amount": 371.237, "total": 2041803.5 }, { "price": 5403, "amount": 10016.459, "total": 54118927.977 }, { "price": 5370, "amount": 12524.606, "total": 67257134.22 }, { "price": 5355, "amount": 2043.333, "total": 10942048.215 }, { "price": 5259, "amount": 18914.20799, "total": 99469819.81941 }, { "price": 5250, "amount": 750, "total": 3937500 }, { "price": 5220, "amount": 100, "total": 522000 }, { "price": 5200, "amount": 1923.076, "total": 9999995.2 }, { "price": 5028, "amount": 39.976, "total": 200999.328 }, { "price": 5027, "amount": 25077.874, "total": 126066472.598 }, { "price": 5026, "amount": 752.298, "total": 3781049.748 }, { "price": 5000, "amount": 871.237, "total": 4356185 }, { "price": 4750, "amount": 1200, "total": 5700000 }, { "price": 4500, "amount": 371.237, "total": 1670566.5 }, { "price": 4000, "amount": 31375.682, "total": 125502728 }, { "price": 3501, "amount": 59, "total": 206559 }, { "price": 3000, "amount": 2000, "total": 6000000 }, { "price": 2000, "amount": 101, "total": 202000 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 800, "amount": 275.002, "total": 220001.6 }, { "price": 498, "amount": 10040.124, "total": 4999981.752 }, { "price": 400, "amount": 800, "total": 320000 }, { "price": 300, "amount": 700, "total": 210000 }, { "price": 100, "amount": 13500, "total": 1350000 }, { "price": 40, "amount": 5697.475, "total": 227899 }, { "price": 5, "amount": 47416, "total": 237080 }, { "price": 2, "amount": 100001, "total": 200002 } ], "sells": [ { "price": 12915, "amount": 185.849, "total": 2400239.835 }, { "price": 12786, "amount": 185.849, "total": 2376265.314 }, { "price": 12657, "amount": 185.849, "total": 2352290.793 }, { "price": 12528, "amount": 185.849, "total": 2328316.272 }, { "price": 12500, "amount": 8389.237, "total": 104865462.5 }, { "price": 12399, "amount": 185.849, "total": 2304341.751 }, { "price": 12270, "amount": 185.849, "total": 2280367.23 }, { "price": 12000, "amount": 8525.949, "total": 102311388 }, { "price": 11998, "amount": 200.228, "total": 2402335.544 }, { "price": 11500, "amount": 371.237, "total": 4269225.5 }, { "price": 11499, "amount": 100, "total": 1149900 }, { "price": 11000, "amount": 9870.582, "total": 108576402 }, { "price": 10900, "amount": 50, "total": 545000 }, { "price": 10500, "amount": 371.237, "total": 3897988.5 }, { "price": 10000, "amount": 3044.475, "total": 30444750 }, { "price": 9900, "amount": 30493.349, "total": 301884155.1 }, { "price": 9500, "amount": 1871.237, "total": 17776751.5 }, { "price": 9300, "amount": 11053.375, "total": 102796387.5 }, { "price": 9200, "amount": 2100, "total": 19320000 }, { "price": 9000, "amount": 41226.863, "total": 371041767 }, { "price": 8915, "amount": 1159, "total": 10332485 }, { "price": 8899, "amount": 50, "total": 444950 }, { "price": 8890, "amount": 2461.119, "total": 21879347.91 }, { "price": 8800, "amount": 36916.625, "total": 324866300 }, { "price": 8500, "amount": 1127.48999, "total": 9583664.915 }, { "price": 8494, "amount": 503.282, "total": 4274877.308 }, { "price": 8180, "amount": 1655.999, "total": 13546071.82 }, { "price": 8160, "amount": 4599.99799, "total": 37535983.5984 }, { "price": 8149, "amount": 1655.999, "total": 13494735.851 }, { "price": 8000, "amount": 63364.576, "total": 506916608 }, { "price": 7949, "amount": 8462.71099, "total": 67270089.65951 }, { "price": 7880, "amount": 1655.999, "total": 13049272.12 }, { "price": 7650, "amount": 1966.994, "total": 15047504.1 }, { "price": 7608, "amount": 32517.305, "total": 247391656.44 }, { "price": 7519, "amount": 717.313, "total": 5393476.447 }, { "price": 7500, "amount": 36522.18299, "total": 273916372.425 }, { "price": 7400, "amount": 4086.253, "total": 30238272.2 }, { "price": 7363, "amount": 1814.635, "total": 13361157.505 }, { "price": 7300, "amount": 6010.023, "total": 43873167.9 }, { "price": 7299, "amount": 2600.276, "total": 18979414.524 }, { "price": 7290, "amount": 11913.13599, "total": 86846761.3671 }, { "price": 7200, "amount": 2533.488, "total": 18241113.6 }, { "price": 7000, "amount": 74440.137, "total": 521080959 }, { "price": 6999, "amount": 4082.965, "total": 28576672.035 }, { "price": 6915, "amount": 804.388, "total": 5562343.02 }, { "price": 6800, "amount": 17182.61699, "total": 116841795.532 }, { "price": 6799, "amount": 84093.39, "total": 571750958.61 }, { "price": 6600, "amount": 506.988, "total": 3346120.8 }, { "price": 6500, "amount": 24048.989, "total": 156318428.5 }, { "price": 6499, "amount": 19516.568, "total": 126838175.432 } ] }, { "id": 491, "buys": [ { "price": 0.001, "amount": 2971, "total": 2.971 }, { "price": 0.0007, "amount": 1884.857, "total": 1.3193999 } ], "sells": [ { "price": 999999, "amount": 0.00899, "total": 8989.99101 }, { "price": 205.9, "amount": 0.084, "total": 17.2956 }, { "price": 205.8, "amount": 0.07, "total": 14.406 }, { "price": 39.6654, "amount": 3.687, "total": 146.24632979999998 }, { "price": 30, "amount": 0.586, "total": 17.58 }, { "price": 22, "amount": 0.965, "total": 21.23 }, { "price": 21, "amount": 1.375, "total": 28.875 }, { "price": 20, "amount": 1.375, "total": 27.5 }, { "price": 19.3, "amount": 3.235, "total": 62.4355 }, { "price": 19.2, "amount": 2.985, "total": 57.312 }, { "price": 19.1, "amount": 2.985, "total": 57.0135 }, { "price": 19, "amount": 7.179, "total": 136.401 }, { "price": 18.9, "amount": 3.235, "total": 61.1415 }, { "price": 18, "amount": 5.384, "total": 96.912 }, { "price": 12, "amount": 0.084, "total": 1.008 }, { "price": 11, "amount": 18.20499, "total": 200.25489 }, { "price": 10, "amount": 21.064, "total": 210.64 }, { "price": 9, "amount": 21.064, "total": 189.576 }, { "price": 8, "amount": 21.064, "total": 168.512 }, { "price": 6.1, "amount": 35.573, "total": 216.9953 }, { "price": 5.0129, "amount": 0.998, "total": 5.0028742 }, { "price": 5, "amount": 30.383, "total": 151.915 }, { "price": 4.1, "amount": 35.718, "total": 146.4438 }, { "price": 3.5, "amount": 52.08, "total": 182.28 }, { "price": 3, "amount": 53.231, "total": 159.693 }, { "price": 2.3, "amount": 64.456, "total": 148.2488 }, { "price": 2.2, "amount": 45.004, "total": 99.0088 }, { "price": 2.1, "amount": 70.651, "total": 148.3671 }, { "price": 2.027, "amount": 3.593, "total": 7.283011 }, { "price": 2, "amount": 92.576, "total": 185.152 }, { "price": 1.1, "amount": 95.757, "total": 105.3327 }, { "price": 1, "amount": 101.14, "total": 101.14 }, { "price": 0.9, "amount": 107.047, "total": 96.3423 }, { "price": 0.8, "amount": 95.026, "total": 76.0208 }, { "price": 0.7, "amount": 111.731, "total": 78.2117 }, { "price": 0.6, "amount": 50, "total": 30 }, { "price": 0.59, "amount": 137.522, "total": 81.13798 }, { "price": 0.45, "amount": 50, "total": 22.5 }, { "price": 0.4499, "amount": 110.593, "total": 49.7557907 }, { "price": 0.4399, "amount": 912.783, "total": 401.53324169999996 }, { "price": 0.147, "amount": 279.44, "total": 41.07768 }, { "price": 0.1469, "amount": 68.789, "total": 10.1051041 }, { "price": 0.05, "amount": 1000, "total": 50 }, { "price": 0.033, "amount": 1000, "total": 33 }, { "price": 0.0242, "amount": 105.221, "total": 2.5463482 }, { "price": 0.015, "amount": 2338.425, "total": 35.076375 }, { "price": 0.0045, "amount": 2158.545, "total": 9.713452499999999 } ] }, { "id": 492, "buys": [ { "price": 29432, "amount": 5047.6724, "total": 148563094.0768 }, { "price": 29430, "amount": 5047.6724, "total": 148552998.732 }, { "price": 29137, "amount": 2624.31149, "total": 76464563.88413 }, { "price": 29135, "amount": 3522.8531, "total": 102638325.0685 }, { "price": 28255, "amount": 2953.1043, "total": 83439961.9965 }, { "price": 28253, "amount": 3795.3232, "total": 107229266.3696 }, { "price": 27077, "amount": 4003.245, "total": 108395864.865 }, { "price": 25901, "amount": 4423.66799, "total": 114577424.60899 }, { "price": 23030, "amount": 9.8, "total": 225694 }, { "price": 15019, "amount": 85, "total": 1276615 }, { "price": 15000, "amount": 166.666, "total": 2499990 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 2100, "amount": 448.681, "total": 942230.1 }, { "price": 2099, "amount": 4764.173, "total": 9999999.127 }, { "price": 1908, "amount": 118.908, "total": 226876.464 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 195000, "amount": 51, "total": 9945000 }, { "price": 190000, "amount": 379.45, "total": 72095500 }, { "price": 189900, "amount": 39.372, "total": 7476742.8 }, { "price": 180000, "amount": 5.044, "total": 907920 }, { "price": 179998, "amount": 3, "total": 539994 }, { "price": 170000, "amount": 424.515, "total": 72167550 }, { "price": 167000, "amount": 11.04702, "total": 1844852.34 }, { "price": 165000, "amount": 5.25, "total": 866250 }, { "price": 160123, "amount": 2.994, "total": 479408.262 }, { "price": 160000, "amount": 78.673, "total": 12587680 }, { "price": 159999, "amount": 9.8, "total": 1567990.2 }, { "price": 159500, "amount": 789.775, "total": 125969112.5 }, { "price": 156500, "amount": 30, "total": 4695000 }, { "price": 156450, "amount": 11.26, "total": 1761627 }, { "price": 150000, "amount": 421.551, "total": 63232650 }, { "price": 149997, "amount": 7.53, "total": 1129477.41 }, { "price": 146000, "amount": 51, "total": 7446000 }, { "price": 139998, "amount": 2, "total": 279996 }, { "price": 134949, "amount": 133.13178, "total": 17966000.57922 }, { "price": 134946, "amount": 2, "total": 269892 }, { "price": 120000, "amount": 952.318, "total": 114278160 }, { "price": 118888, "amount": 521.298, "total": 61976076.624 }, { "price": 111000, "amount": 258.55, "total": 28699050 }, { "price": 109998, "amount": 14.97, "total": 1646670.06 }, { "price": 100000, "amount": 108.2, "total": 10820000 }, { "price": 99633, "amount": 383.226, "total": 38181956.058 }, { "price": 99000, "amount": 243.194, "total": 24076206 }, { "price": 85000, "amount": 244.943, "total": 20820155 }, { "price": 74000, "amount": 96.68, "total": 7154320 }, { "price": 67000, "amount": 117.533, "total": 7874711 }, { "price": 66000, "amount": 2115.522, "total": 139624452 }, { "price": 62337, "amount": 22.954, "total": 1430883.498 }, { "price": 52276, "amount": 104.766, "total": 5476747.416 }, { "price": 35793, "amount": 43.844, "total": 1569308.292 }, { "price": 35455, "amount": 43.844, "total": 1554489.02 }, { "price": 35118, "amount": 43.844, "total": 1539713.592 }, { "price": 34780, "amount": 43.844, "total": 1524894.32 }, { "price": 34442, "amount": 43.844, "total": 1510075.048 }, { "price": 34104, "amount": 43.844, "total": 1495255.776 }, { "price": 33766, "amount": 43.844, "total": 1480436.504 }, { "price": 33429, "amount": 43.844, "total": 1465661.076 }, { "price": 33091, "amount": 43.844, "total": 1450841.804 }, { "price": 32753, "amount": 43.844, "total": 1436022.532 }, { "price": 32644, "amount": 4347.9789, "total": 141935423.2116 }, { "price": 32416, "amount": 43.844, "total": 1421247.104 }, { "price": 32078, "amount": 43.844, "total": 1406427.832 }, { "price": 31436, "amount": 4131.1722, "total": 129867529.2792 }, { "price": 30545, "amount": 2559.3865, "total": 78176460.6425 }, { "price": 30530, "amount": 3246.5065, "total": 99115843.445 }, { "price": 30229, "amount": 5047.6724, "total": 152586088.9796 } ] }, { "id": 493, "buys": [ { "price": 0.017, "amount": 13069.6119, "total": 222.18340229999998 }, { "price": 0.016, "amount": 3569.6849, "total": 57.114958400000006 }, { "price": 0.01, "amount": 117.84, "total": 1.1784000000000001 }, { "price": 0.004, "amount": 275, "total": 1.1 }, { "price": 0.003, "amount": 2151.4, "total": 6.4542 }, { "price": 0.002, "amount": 2500, "total": 5 } ], "sells": [ { "price": 99.99, "amount": 2.002, "total": 200.17998 }, { "price": 5, "amount": 6.924, "total": 34.62 }, { "price": 2.8, "amount": 1563.855, "total": 4378.794 }, { "price": 2.1, "amount": 113.544, "total": 238.4424 }, { "price": 2, "amount": 2.632, "total": 5.264 }, { "price": 1.86, "amount": 166.512, "total": 309.71232000000003 }, { "price": 1.46, "amount": 7.501, "total": 10.951459999999999 }, { "price": 1.1, "amount": 60.77, "total": 66.847 }, { "price": 1.08, "amount": 37.295, "total": 40.2786 }, { "price": 1, "amount": 44.947, "total": 44.947 }, { "price": 0.9, "amount": 7.104, "total": 6.3936 }, { "price": 0.899, "amount": 9, "total": 8.091 }, { "price": 0.62, "amount": 65.296, "total": 40.48352 }, { "price": 0.319, "amount": 68.524, "total": 21.859156 }, { "price": 0.021, "amount": 3435.438, "total": 72.144198 }, { "price": 0.02, "amount": 3627.5397, "total": 72.550794 }, { "price": 0.019, "amount": 12713.7956, "total": 241.5621164 } ] }, { "id": 494, "buys": [ { "price": 1135301, "amount": 109.3294, "total": 124121777.1494 }, { "price": 1133900, "amount": 80.3996, "total": 91165106.44 }, { "price": 1126800, "amount": 56.7182, "total": 63910067.76 }, { "price": 1117100, "amount": 102.5018, "total": 114504760.78 }, { "price": 1108300, "amount": 78.1985, "total": 86667397.55 }, { "price": 1094200, "amount": 57.9309, "total": 63387990.78 }, { "price": 1085900, "amount": 108.8833, "total": 118236375.47 }, { "price": 1076400, "amount": 104.4963, "total": 112479817.32 }, { "price": 991120, "amount": 0.644, "total": 638281.28 }, { "price": 450000, "amount": 34.214, "total": 15396300 }, { "price": 409180, "amount": 1.927, "total": 788489.86 }, { "price": 340000, "amount": 2.941, "total": 999940 }, { "price": 181009, "amount": 5, "total": 905045 }, { "price": 180000, "amount": 16.666, "total": 2999880 }, { "price": 150000, "amount": 200, "total": 30000000 }, { "price": 136000, "amount": 15, "total": 2040000 }, { "price": 100000, "amount": 100, "total": 10000000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 11101, "amount": 137, "total": 1520837 }, { "price": 11100, "amount": 20.037, "total": 222410.7 }, { "price": 10512, "amount": 26.604, "total": 279661.248 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 9006, "amount": 556.283, "total": 5009884.698 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 120, "amount": 4166.666, "total": 499999.92 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 9, "amount": 22222.333, "total": 200000.997 } ], "sells": [ { "price": 44599000, "amount": 0.728, "total": 32468072 }, { "price": 38000000, "amount": 10.674, "total": 405612000 }, { "price": 37999900, "amount": 2.261, "total": 85917773.9 }, { "price": 37950000, "amount": 1.26, "total": 47817000 }, { "price": 37000000, "amount": 3.998, "total": 147926000 }, { "price": 36999900, "amount": 1.26099, "total": 46656503.901 }, { "price": 36900000, "amount": 0.205, "total": 7564500 }, { "price": 30000000, "amount": 0.097, "total": 2910000 }, { "price": 21970000, "amount": 2.25999, "total": 49651980.3 }, { "price": 20000000, "amount": 0.15, "total": 3000000 }, { "price": 19999000, "amount": 2.161, "total": 43217839 }, { "price": 14800000, "amount": 9.441, "total": 139726800 }, { "price": 14700000, "amount": 2.16, "total": 31752000 }, { "price": 14600000, "amount": 3, "total": 43800000 }, { "price": 14599000, "amount": 1.26099, "total": 18409193.01 }, { "price": 10000000, "amount": 10.132, "total": 101320000 }, { "price": 9999990, "amount": 0.44, "total": 4399995.6 }, { "price": 9000000, "amount": 0.35, "total": 3150000 }, { "price": 8950000, "amount": 1, "total": 8950000 }, { "price": 7650000, "amount": 0.629, "total": 4811850 }, { "price": 6985000, "amount": 2.25999, "total": 15786030.15 }, { "price": 6000000, "amount": 12.552, "total": 75312000 }, { "price": 5990000, "amount": 1.016, "total": 6085840 }, { "price": 5870000, "amount": 0.56799, "total": 3334101.3 }, { "price": 5860000, "amount": 0.359, "total": 2103740 }, { "price": 5500000, "amount": 9.97, "total": 54835000 }, { "price": 5000000, "amount": 28.625, "total": 143125000 }, { "price": 4999500, "amount": 2.507, "total": 12533746.5 }, { "price": 4995000, "amount": 2, "total": 9990000 }, { "price": 4890000, "amount": 0.35, "total": 1711500 }, { "price": 3999999, "amount": 0.276, "total": 1103999.724 }, { "price": 3280000, "amount": 4461.738, "total": 14634500640 }, { "price": 3250000, "amount": 1042.777, "total": 3389025250 }, { "price": 3090856, "amount": 9.98199, "total": 30852893.68344 }, { "price": 3000000, "amount": 82.08199, "total": 246245970 }, { "price": 2999999, "amount": 16.614, "total": 49841983.386 }, { "price": 2950000, "amount": 0.489, "total": 1442550 }, { "price": 2899992, "amount": 18.049, "total": 52341955.608 }, { "price": 2800000, "amount": 20.757, "total": 58119600 }, { "price": 2790000, "amount": 3.666, "total": 10228140 }, { "price": 2698500, "amount": 2.25999, "total": 6098583.015 }, { "price": 2500000, "amount": 8.461, "total": 21152500 }, { "price": 2350000, "amount": 5.106, "total": 11999100 }, { "price": 2300000, "amount": 1.757, "total": 4041100 }, { "price": 2000000, "amount": 12.621, "total": 25242000 }, { "price": 1999996, "amount": 1, "total": 1999996 }, { "price": 1999950, "amount": 6.872, "total": 13743656.4 }, { "price": 1600000, "amount": 4.93, "total": 7888000 }, { "price": 1170301, "amount": 61.4153, "total": 71874387.0053 }, { "price": 1170300, "amount": 0.28599, "total": 334694.097 } ] }, { "id": 495, "buys": [ { "price": 0.679, "amount": 65.5976, "total": 44.5407704 }, { "price": 0.673, "amount": 55.6275, "total": 37.4373075 }, { "price": 0.652, "amount": 40.5139, "total": 26.4150628 }, { "price": 0.625, "amount": 38.1139, "total": 23.8211875 }, { "price": 0.598, "amount": 56.0345, "total": 33.508631 }, { "price": 0.557, "amount": 55.2697, "total": 30.7852229 }, { "price": 0.53, "amount": 48.1346, "total": 25.511338 }, { "price": 0.503, "amount": 61.9058, "total": 31.138617399999998 }, { "price": 0.398, "amount": 21.281, "total": 8.469838 }, { "price": 0.055, "amount": 151.756, "total": 8.34658 }, { "price": 0.045, "amount": 100, "total": 4.5 }, { "price": 0.001, "amount": 4325, "total": 4.325 } ], "sells": [ { "price": 1199999.997, "amount": 0.002, "total": 2399.999994 }, { "price": 24514, "amount": 0.275, "total": 6741.35 }, { "price": 14514, "amount": 0.264, "total": 3831.696 }, { "price": 700, "amount": 8, "total": 5600 }, { "price": 514, "amount": 0.517, "total": 265.738 }, { "price": 350, "amount": 8, "total": 2800 }, { "price": 349, "amount": 2, "total": 698 }, { "price": 130, "amount": 0.795, "total": 103.35 }, { "price": 5.889, "amount": 0.944, "total": 5.559216 }, { "price": 4.8, "amount": 47.864, "total": 229.74720000000002 }, { "price": 4.2, "amount": 1.236, "total": 5.1912 }, { "price": 3.507, "amount": 5.36, "total": 18.79752 }, { "price": 2.9, "amount": 4.697, "total": 13.6213 }, { "price": 2.3, "amount": 0.523, "total": 1.2029 }, { "price": 1.2, "amount": 34.509, "total": 41.4108 }, { "price": 1.1, "amount": 20, "total": 22 }, { "price": 1, "amount": 20, "total": 20 } ] }, { "id": 498, "buys": [ { "price": 4861, "amount": 1408.76, "total": 6847982.36 }, { "price": 4860, "amount": 25423.728, "total": 123559318.08 }, { "price": 4858, "amount": 25423.728, "total": 123508470.624 }, { "price": 4810, "amount": 17409.306, "total": 83738761.86 }, { "price": 4663, "amount": 24193.338, "total": 112813535.094 }, { "price": 4467, "amount": 23454.539, "total": 104771425.713 }, { "price": 4400, "amount": 574.06, "total": 2525864 }, { "price": 4271, "amount": 18024.541, "total": 76982814.611 }, { "price": 4067, "amount": 54.64, "total": 222220.88 }, { "price": 3977, "amount": 18317.388, "total": 72848252.076 }, { "price": 3781, "amount": 14339.156, "total": 54216348.836 }, { "price": 1004, "amount": 1670.96, "total": 1677643.84 }, { "price": 1000, "amount": 5300, "total": 5300000 }, { "price": 430, "amount": 2500, "total": 1075000 }, { "price": 429, "amount": 21027.02, "total": 9020591.58 }, { "price": 204, "amount": 1738.9, "total": 354735.6 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 19, "amount": 14333.89, "total": 272343.91 } ], "sells": [ { "price": 40000, "amount": 9772.1299, "total": 390885196 }, { "price": 39159, "amount": 391.89, "total": 15346020.51 }, { "price": 37000, "amount": 1796.94, "total": 66486780 }, { "price": 36000, "amount": 572.62, "total": 20614320 }, { "price": 35840, "amount": 27.8, "total": 996352 }, { "price": 35000, "amount": 3684.62, "total": 128961700 }, { "price": 34000, "amount": 311.88, "total": 10603920 }, { "price": 33164, "amount": 20, "total": 663280 }, { "price": 32900, "amount": 28.72, "total": 944888 }, { "price": 32000, "amount": 199, "total": 6368000 }, { "price": 30500, "amount": 6.61, "total": 201605 }, { "price": 30000, "amount": 32699.3099, "total": 980979297 }, { "price": 29900, "amount": 391.58, "total": 11708242 }, { "price": 29000, "amount": 1848.03, "total": 53592870 }, { "price": 28600, "amount": 1330.63, "total": 38056018 }, { "price": 28000, "amount": 4092.47, "total": 114589160 }, { "price": 26000, "amount": 876.73, "total": 22794980 }, { "price": 25650, "amount": 36.26, "total": 930069 }, { "price": 24000, "amount": 9020.09, "total": 216482160 }, { "price": 23600, "amount": 369.05, "total": 8709580 }, { "price": 23000, "amount": 860.46, "total": 19790580 }, { "price": 22500, "amount": 1330.83, "total": 29943675 }, { "price": 22000, "amount": 377.34, "total": 8301480 }, { "price": 21850, "amount": 183.5, "total": 4009475 }, { "price": 21800, "amount": 364.69, "total": 7950242 }, { "price": 21000, "amount": 578.83, "total": 12155430 }, { "price": 20800, "amount": 364.69, "total": 7585552 }, { "price": 20000, "amount": 271.44, "total": 5428800 }, { "price": 19197, "amount": 77.2, "total": 1482008.4 }, { "price": 18000, "amount": 2638.31, "total": 47489580 }, { "price": 15998, "amount": 13.32, "total": 213093.36 }, { "price": 15989, "amount": 54.16, "total": 865964.24 }, { "price": 15878, "amount": 23.87, "total": 379007.86 }, { "price": 15000, "amount": 6300.9699, "total": 94514548.5 }, { "price": 14887, "amount": 41.5, "total": 617810.5 }, { "price": 13997, "amount": 34.13, "total": 477717.61 }, { "price": 13800, "amount": 1104.98, "total": 15248724 }, { "price": 13700, "amount": 1081.57, "total": 14817509 }, { "price": 13000, "amount": 405.61, "total": 5272930 }, { "price": 12596, "amount": 22.11, "total": 278497.56 }, { "price": 10000, "amount": 274.58, "total": 2745800 }, { "price": 8000, "amount": 264373.32, "total": 2114986560 }, { "price": 6115, "amount": 18124.735, "total": 110832754.525 }, { "price": 5915, "amount": 19772.909, "total": 116956756.735 }, { "price": 5615, "amount": 20224.842, "total": 113562487.83 }, { "price": 5415, "amount": 16062.435, "total": 86978085.525 }, { "price": 5215, "amount": 23582.935, "total": 122985006.025 }, { "price": 5065, "amount": 16337.39, "total": 82748880.35 }, { "price": 5016, "amount": 50847.456, "total": 255050839.296 }, { "price": 5015, "amount": 1177.26, "total": 5903958.9 } ] }, { "id": 499, "buys": [ { "price": 0.0029, "amount": 82209.46, "total": 238.407434 }, { "price": 0.0028, "amount": 61762.036, "total": 172.9337008 }, { "price": 0.0008, "amount": 5817.75, "total": 4.6542 }, { "price": 0.0004, "amount": 3000, "total": 1.2 } ], "sells": [ { "price": 888, "amount": 1.01, "total": 896.88 }, { "price": 16, "amount": 264.71, "total": 4235.36 }, { "price": 13.998, "amount": 19, "total": 265.962 }, { "price": 13.9978, "amount": 9, "total": 125.9802 }, { "price": 11, "amount": 11.71, "total": 128.81 }, { "price": 0.3252, "amount": 55.43, "total": 18.025835999999998 }, { "price": 0.1852, "amount": 55.14, "total": 10.211928 }, { "price": 0.1851, "amount": 3038.29, "total": 562.387479 }, { "price": 0.14, "amount": 6076.46, "total": 850.7044 }, { "price": 0.0599, "amount": 13349.18, "total": 799.615882 }, { "price": 0.03, "amount": 89.8, "total": 2.694 }, { "price": 0.0299, "amount": 103.33, "total": 3.0895669999999997 }, { "price": 0.019, "amount": 219.38, "total": 4.16822 }, { "price": 0.0189, "amount": 289.32, "total": 5.468148 }, { "price": 0.0037, "amount": 1597.69, "total": 5.911453 }, { "price": 0.0035, "amount": 17747.041, "total": 62.11464350000001 }, { "price": 0.0031, "amount": 33559.322, "total": 104.0338982 } ] }, { "id": 5, "buys": [ { "price": 68582839, "amount": 6.322, "total": 433580708.158 }, { "price": 68582838, "amount": 0.9185, "total": 62993336.703 }, { "price": 68198521, "amount": 0.2931, "total": 19988986.5051 }, { "price": 65000000, "amount": 0.1364, "total": 8866000 }, { "price": 63900000, "amount": 1, "total": 63900000 }, { "price": 63000000, "amount": 0.0658, "total": 4145400 }, { "price": 61500000, "amount": 0.813, "total": 49999500 }, { "price": 60311823, "amount": 0.029, "total": 1749042.867 }, { "price": 60000000, "amount": 0.1046, "total": 6276000 }, { "price": 56519735, "amount": 0.0229, "total": 1294301.9315 }, { "price": 49000000, "amount": 0.9097, "total": 44575300 }, { "price": 48000000, "amount": 0.0208, "total": 998400 }, { "price": 35555555, "amount": 2.2722, "total": 80789332.071 }, { "price": 29500000, "amount": 1.6438, "total": 48492100 }, { "price": 26000000, "amount": 2, "total": 52000000 }, { "price": 25000000, "amount": 4, "total": 100000000 }, { "price": 21476777, "amount": 0.2444, "total": 5248924.2988 }, { "price": 10000021, "amount": 0.0341, "total": 341000.7161 }, { "price": 10000000, "amount": 0.5, "total": 5000000 }, { "price": 7892099, "amount": 1.26699, "total": 9999210.51201 }, { "price": 1998800, "amount": 1, "total": 1998800 }, { "price": 1087374, "amount": 0.999, "total": 1086286.626 }, { "price": 1000000, "amount": 3.056, "total": 3056000 }, { "price": 959130, "amount": 10.131, "total": 9716946.03 }, { "price": 900000, "amount": 1, "total": 900000 }, { "price": 500000, "amount": 1, "total": 500000 }, { "price": 338000, "amount": 0.602, "total": 203476 }, { "price": 300000, "amount": 0.75, "total": 225000 }, { "price": 76615, "amount": 14.542, "total": 1114135.33 }, { "price": 54695, "amount": 30, "total": 1640850 }, { "price": 48028, "amount": 4.236, "total": 203446.608 }, { "price": 40946, "amount": 15, "total": 614190 }, { "price": 30951, "amount": 12.37, "total": 382863.87 }, { "price": 1492, "amount": 900.863, "total": 1344087.596 }, { "price": 1000, "amount": 1536.596, "total": 1536596 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 89, "amount": 5617.976, "total": 499999.864 }, { "price": 50, "amount": 10156.575, "total": 507828.75 }, { "price": 1, "amount": 2000000, "total": 2000000 } ], "sells": [ { "price": 108103831, "amount": 0.024, "total": 2594491.944 }, { "price": 107037425, "amount": 0.1154, "total": 12352118.845 }, { "price": 106942200, "amount": 0.05, "total": 5347110 }, { "price": 106925400, "amount": 0.05, "total": 5346270 }, { "price": 106875000, "amount": 0.017, "total": 1816875 }, { "price": 105000000, "amount": 0.037, "total": 3885000 }, { "price": 104544198, "amount": 0.029, "total": 3031781.742 }, { "price": 103942200, "amount": 0.05, "total": 5197110 }, { "price": 103125000, "amount": 0.017, "total": 1753125 }, { "price": 101250000, "amount": 0.017, "total": 1721250 }, { "price": 100794655, "amount": 0.0229, "total": 2308197.5995 }, { "price": 100625000, "amount": 0.2552, "total": 25679500 }, { "price": 100000000, "amount": 4.7947, "total": 479470000 }, { "price": 99999000, "amount": 0.01, "total": 999990 }, { "price": 99500000, "amount": 0.4974, "total": 49491300 }, { "price": 99375000, "amount": 0.017, "total": 1689375 }, { "price": 99015151, "amount": 0.029, "total": 2871439.379 }, { "price": 97500000, "amount": 0.017, "total": 1657500 }, { "price": 95625000, "amount": 0.017, "total": 1625625 }, { "price": 95000000, "amount": 0.198, "total": 18810000 }, { "price": 93750000, "amount": 0.017, "total": 1593750 }, { "price": 93500000, "amount": 0.0539, "total": 5039650 }, { "price": 93486104, "amount": 0.029, "total": 2711097.016 }, { "price": 91875000, "amount": 0.017, "total": 1561875 }, { "price": 90000000, "amount": 0.017, "total": 1530000 }, { "price": 88125000, "amount": 0.017, "total": 1498125 }, { "price": 87957058, "amount": 0.029, "total": 2550754.682 }, { "price": 86250000, "amount": 0.017, "total": 1466250 }, { "price": 86036348, "amount": 0.0229, "total": 1970232.3692 }, { "price": 84375000, "amount": 0.017, "total": 1434375 }, { "price": 82500000, "amount": 0.017, "total": 1402500 }, { "price": 82428011, "amount": 0.029, "total": 2390412.319 }, { "price": 80625000, "amount": 0.017, "total": 1370625 }, { "price": 79682400, "amount": 0.05, "total": 3984120 }, { "price": 78750000, "amount": 0.017, "total": 1338750 }, { "price": 76898964, "amount": 0.029, "total": 2230069.956 }, { "price": 76875000, "amount": 0.017, "total": 1306875 }, { "price": 76482400, "amount": 0.05, "total": 3824120 }, { "price": 74222400, "amount": 0.05, "total": 3711120 }, { "price": 71946001, "amount": 1.5457, "total": 111206933.7457 }, { "price": 71667001, "amount": 1.5346, "total": 109980179.7346 }, { "price": 71380001, "amount": 1.069, "total": 76305221.069 }, { "price": 71369917, "amount": 0.029, "total": 2069727.593 }, { "price": 70963001, "amount": 1.6873, "total": 119735871.5873 }, { "price": 70686001, "amount": 1.0337, "total": 73068119.2337 }, { "price": 70405001, "amount": 0.9345, "total": 65793473.4345 }, { "price": 70192001, "amount": 1.5689, "total": 110124230.3689 }, { "price": 70123986, "amount": 1.8098, "total": 126910389.8628 }, { "price": 69611542, "amount": 3.841, "total": 267377932.822 }, { "price": 69522090, "amount": 3.1605, "total": 219724565.445 } ] }, { "id": 50, "buys": [ { "price": 155088, "amount": 1921.02454, "total": 297927853.85952 }, { "price": 155035, "amount": 960.51227, "total": 148913019.77945 }, { "price": 154090, "amount": 835.69942, "total": 128772923.6278 }, { "price": 154080, "amount": 776.49113, "total": 119641753.3104 }, { "price": 154000, "amount": 577.88155, "total": 88993758.7 }, { "price": 151060, "amount": 788.61338, "total": 119127937.1828 }, { "price": 151050, "amount": 688.02897, "total": 103926775.9185 }, { "price": 140000, "amount": 25.6774, "total": 3594836 }, { "price": 120003, "amount": 142.8095, "total": 17137568.4285 }, { "price": 120002, "amount": 1251.4874, "total": 150180990.9748 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 109.1017, "total": 5455085 }, { "price": 41099, "amount": 500, "total": 20549500 }, { "price": 41002, "amount": 5.1217, "total": 209999.9434 }, { "price": 16291, "amount": 29, "total": 472439 }, { "price": 16290, "amount": 27.571, "total": 449131.59 }, { "price": 1019, "amount": 500, "total": 509500 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 119, "amount": 3000, "total": 357000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 616611, "amount": 8, "total": 4932888 }, { "price": 615000, "amount": 0.3, "total": 184500 }, { "price": 610000, "amount": 94.1595, "total": 57437295 }, { "price": 605000, "amount": 41.9927, "total": 25405583.5 }, { "price": 603000, "amount": 38.6984, "total": 23335135.2 }, { "price": 600000, "amount": 26.86, "total": 16116000 }, { "price": 599980, "amount": 4.121901, "total": 2473058.16198 }, { "price": 599000, "amount": 14.1548, "total": 8478725.2 }, { "price": 595000, "amount": 0.399, "total": 237405 }, { "price": 592800, "amount": 0.6925, "total": 410514 }, { "price": 586000, "amount": 1.5, "total": 879000 }, { "price": 580000, "amount": 8.775, "total": 5089500 }, { "price": 570000, "amount": 14.5082, "total": 8269674 }, { "price": 566530, "amount": 0.7928, "total": 449144.984 }, { "price": 550555, "amount": 2.1334, "total": 1174554.037 }, { "price": 550000, "amount": 17.499, "total": 9624450 }, { "price": 549999, "amount": 3, "total": 1649997 }, { "price": 549000, "amount": 12.2854, "total": 6744684.6 }, { "price": 548998, "amount": 35, "total": 19214930 }, { "price": 547748, "amount": 2, "total": 1095496 }, { "price": 540851, "amount": 75.6563, "total": 40918785.5113 }, { "price": 540000, "amount": 41.5135, "total": 22417290 }, { "price": 539500, "amount": 18.439, "total": 9947840.5 }, { "price": 539000, "amount": 26.534, "total": 14301826 }, { "price": 502600, "amount": 2, "total": 1005200 }, { "price": 490000, "amount": 7.9845, "total": 3912405 }, { "price": 485000, "amount": 0.5, "total": 242500 }, { "price": 450000, "amount": 59.2517, "total": 26663265 }, { "price": 425000, "amount": 100.5, "total": 42712500 }, { "price": 422222, "amount": 3, "total": 1266666 }, { "price": 395000, "amount": 17.6176, "total": 6958952 }, { "price": 394998, "amount": 147.525, "total": 58272079.95 }, { "price": 394995, "amount": 1.5, "total": 592492.5 }, { "price": 297999, "amount": 31.936, "total": 9516896.064 }, { "price": 285000, "amount": 19.2008, "total": 5472228 }, { "price": 265000, "amount": 502.8871, "total": 133265081.5 }, { "price": 255000, "amount": 522.8042, "total": 133315071 }, { "price": 254999, "amount": 1.5, "total": 382498.5 }, { "price": 254998, "amount": 134.9292, "total": 34406676.1416 }, { "price": 249500, "amount": 424.5428, "total": 105923428.6 }, { "price": 210000, "amount": 99.75, "total": 20947500 }, { "price": 199998, "amount": 1.3476, "total": 269517.3048 }, { "price": 184581, "amount": 609.7887, "total": 112555408.0347 }, { "price": 180521, "amount": 816.38077, "total": 147373872.98117 }, { "price": 176541, "amount": 916.97792, "total": 161884198.97472 }, { "price": 170591, "amount": 908.96548, "total": 155061330.19868 }, { "price": 166521, "amount": 848.27674, "total": 141255891.02154 }, { "price": 162541, "amount": 849.63029, "total": 138099756.96689 }, { "price": 159501, "amount": 941.01006, "total": 150092045.58006 }, { "price": 158558, "amount": 960.51227, "total": 152296904.50666 } ] }, { "id": 500, "buys": [ { "price": 1883211, "amount": 43.9328, "total": 82734732.2208 }, { "price": 1879800, "amount": 29.3023, "total": 55082463.54 }, { "price": 1868400, "amount": 37.7409, "total": 70515097.56 }, { "price": 1853200, "amount": 24.5518, "total": 45499395.76 }, { "price": 1838400, "amount": 26.9281, "total": 49504619.04 }, { "price": 1815000, "amount": 24.1843, "total": 43894504.5 }, { "price": 1800300, "amount": 33.4256, "total": 60176107.68 }, { "price": 1785600, "amount": 34.8215, "total": 62177270.4 }, { "price": 1500000, "amount": 1.666, "total": 2499000 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 940001, "amount": 0.664, "total": 624160.664 }, { "price": 940000, "amount": 21.276, "total": 19999440 }, { "price": 900000, "amount": 3.333, "total": 2999700 }, { "price": 300000, "amount": 33.518, "total": 10055400 }, { "price": 117540, "amount": 5.889, "total": 692193.06 }, { "price": 117539, "amount": 2.347, "total": 275864.033 }, { "price": 58432, "amount": 15, "total": 876480 }, { "price": 58430, "amount": 20.34399, "total": 1188699.3357 }, { "price": 14006, "amount": 8.65499, "total": 121221.78994 }, { "price": 10001, "amount": 20, "total": 200020 }, { "price": 1202, "amount": 535, "total": 643070 }, { "price": 1201, "amount": 166.528, "total": 200000.128 }, { "price": 1200, "amount": 7793.549, "total": 9352258.8 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 16798984800, "amount": 0.019, "total": 319180711.2 }, { "price": 2480123145, "amount": 0.01, "total": 24801231.45 }, { "price": 31775000, "amount": 0.19, "total": 6037250 }, { "price": 14000000, "amount": 1.616, "total": 22624000 }, { "price": 7340000, "amount": 2.94, "total": 21579600 }, { "price": 7000000, "amount": 0.03, "total": 210000 }, { "price": 6600000, "amount": 1.996, "total": 13173600 }, { "price": 6000000, "amount": 1.996, "total": 11976000 }, { "price": 5899999, "amount": 1.438, "total": 8484198.562 }, { "price": 5800000, "amount": 0.1, "total": 580000 }, { "price": 5770000, "amount": 36.873, "total": 212757210 }, { "price": 5190000, "amount": 0.1, "total": 519000 }, { "price": 5000000, "amount": 42.641, "total": 213205000 }, { "price": 4690000, "amount": 11.573, "total": 54277370 }, { "price": 4399998, "amount": 11.8, "total": 51919976.4 }, { "price": 4399997, "amount": 0.239, "total": 1051599.283 }, { "price": 2025601, "amount": 36.49, "total": 73914180.49 }, { "price": 2009401, "amount": 29.1104, "total": 58494466.8704 }, { "price": 1994501, "amount": 35.6008, "total": 71005831.2008 }, { "price": 1971501, "amount": 30.7618, "total": 60646919.4618 }, { "price": 1955001, "amount": 33.1047, "total": 64719721.6047 }, { "price": 1940901, "amount": 33.6769, "total": 65363528.8869 }, { "price": 1929801, "amount": 34.8956, "total": 67341563.7756 }, { "price": 1925199, "amount": 43.9328, "total": 84579382.6272 } ] }, { "id": 501, "buys": [ { "price": 1.127, "amount": 87.8656, "total": 99.0245312 }, { "price": 1.117, "amount": 39.237, "total": 43.827729 }, { "price": 1.087, "amount": 34.7577, "total": 37.781619899999995 }, { "price": 1.047, "amount": 43.4572, "total": 45.4996884 }, { "price": 1.007, "amount": 35.8763, "total": 36.1274341 }, { "price": 0.947, "amount": 33.9804, "total": 32.1794388 }, { "price": 0.907, "amount": 32.8805, "total": 29.8226135 }, { "price": 0.52, "amount": 1.924, "total": 1.00048 }, { "price": 0.007, "amount": 384.985, "total": 2.694895 } ], "sells": [ { "price": 6230000, "amount": 0.002, "total": 12460 }, { "price": 9999.999, "amount": 5.219, "total": 52189.994781 }, { "price": 9999.998, "amount": 0.136, "total": 1359.9997279999998 }, { "price": 7, "amount": 1.378, "total": 9.646 }, { "price": 5, "amount": 2.01399, "total": 10.06995 }, { "price": 4, "amount": 4.586, "total": 18.344 }, { "price": 3.5, "amount": 2, "total": 7 }, { "price": 1.369, "amount": 39.8607, "total": 54.5692983 }, { "price": 1.329, "amount": 22.9006, "total": 30.4348974 }, { "price": 1.269, "amount": 39.4034, "total": 50.0029146 }, { "price": 1.23, "amount": 41.8791, "total": 51.511292999999995 }, { "price": 1.19, "amount": 35.908, "total": 42.73052 }, { "price": 1.16, "amount": 24.9844, "total": 28.981904 }, { "price": 1.15, "amount": 87.8656, "total": 101.04544 } ] }, { "id": 502, "buys": [ { "price": 93064, "amount": 3484.688, "total": 324299004.032 }, { "price": 93058, "amount": 5227.032, "total": 486417143.856 }, { "price": 93047, "amount": 1742.344, "total": 162119882.168 }, { "price": 93033, "amount": 1742.344, "total": 162095489.352 }, { "price": 93027, "amount": 1742.344, "total": 162085035.288 }, { "price": 75001, "amount": 26.66, "total": 1999526.66 }, { "price": 75000, "amount": 43.76, "total": 3282000 }, { "price": 69000, "amount": 144.95, "total": 10001550 }, { "price": 31001, "amount": 18, "total": 558018 }, { "price": 30000, "amount": 330.08, "total": 9902400 }, { "price": 4100, "amount": 290, "total": 1189000 }, { "price": 4099, "amount": 1219.8, "total": 4999960.2 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 16, "amount": 12500.06, "total": 200000.96 }, { "price": 15, "amount": 74933, "total": 1123995 }, { "price": 10, "amount": 21000, "total": 210000 } ], "sells": [ { "price": 698997, "amount": 1, "total": 698997 }, { "price": 698996, "amount": 1, "total": 698996 }, { "price": 698995, "amount": 0.99, "total": 692005.05 }, { "price": 690000, "amount": 6, "total": 4140000 }, { "price": 688888, "amount": 1.87, "total": 1288220.56 }, { "price": 688884, "amount": 3.16, "total": 2176873.44 }, { "price": 678244, "amount": 1, "total": 678244 }, { "price": 678243, "amount": 1, "total": 678243 }, { "price": 678242, "amount": 1, "total": 678242 }, { "price": 678241, "amount": 1, "total": 678241 }, { "price": 678240, "amount": 1, "total": 678240 }, { "price": 678239, "amount": 1, "total": 678239 }, { "price": 678238, "amount": 1, "total": 678238 }, { "price": 678237, "amount": 1, "total": 678237 }, { "price": 678236, "amount": 1, "total": 678236 }, { "price": 678235, "amount": 1, "total": 678235 }, { "price": 678234, "amount": 1, "total": 678234 }, { "price": 678233, "amount": 0.78, "total": 529021.74 }, { "price": 655556, "amount": 1, "total": 655556 }, { "price": 655552, "amount": 1, "total": 655552 }, { "price": 600000, "amount": 328.71, "total": 197226000 }, { "price": 598656, "amount": 0.99, "total": 592669.44 }, { "price": 598568, "amount": 3, "total": 1795704 }, { "price": 594998, "amount": 1, "total": 594998 }, { "price": 589999, "amount": 4.99, "total": 2944095.01 }, { "price": 580000, "amount": 12.03, "total": 6977400 }, { "price": 500000, "amount": 19.97, "total": 9985000 }, { "price": 495000, "amount": 7.22, "total": 3573900 }, { "price": 489000, "amount": 10.24, "total": 5007360 }, { "price": 485000, "amount": 10.24, "total": 4966400 }, { "price": 480000, "amount": 10.24, "total": 4915200 }, { "price": 398568, "amount": 3, "total": 1195704 }, { "price": 350000, "amount": 72.92, "total": 25522000 }, { "price": 328565, "amount": 1.87, "total": 614416.55 }, { "price": 300000, "amount": 242.89, "total": 72867000 }, { "price": 250000, "amount": 7.52, "total": 1880000 }, { "price": 240000, "amount": 6.98, "total": 1675200 }, { "price": 199000, "amount": 6.09, "total": 1211910 }, { "price": 160000, "amount": 11.2, "total": 1792000 }, { "price": 148343, "amount": 33.3999, "total": 4954641.3657 }, { "price": 148342, "amount": 36.71, "total": 5445634.82 }, { "price": 148338, "amount": 4.93, "total": 731306.34 }, { "price": 108801, "amount": 1544.345, "total": 168026280.345 }, { "price": 104917, "amount": 1612.231, "total": 169150439.827 }, { "price": 101051, "amount": 1558.4079, "total": 157478676.7029 }, { "price": 101033, "amount": 1157.659, "total": 116961761.747 }, { "price": 98135, "amount": 1677.904, "total": 164661109.04 }, { "price": 98120, "amount": 1092.695, "total": 107215233.4 }, { "price": 97164, "amount": 1742.344, "total": 169293112.416 }, { "price": 97150, "amount": 1742.344, "total": 169268719.6 } ] }, { "id": 503, "buys": [ { "price": 0.0557, "amount": 5173.928, "total": 288.18778960000003 }, { "price": 0.0551, "amount": 1260.174, "total": 69.43558739999999 }, { "price": 0.0089, "amount": 816.98, "total": 7.271122 }, { "price": 0.0005, "amount": 8691.2, "total": 4.3456 }, { "price": 0.0001, "amount": 37630, "total": 3.763 } ], "sells": [ { "price": 789.999, "amount": 2, "total": 1579.998 }, { "price": 779, "amount": 10.98, "total": 8553.42 }, { "price": 778, "amount": 3.68, "total": 2863.04 }, { "price": 2.2361, "amount": 34.8301, "total": 77.88358661 }, { "price": 2.236, "amount": 21, "total": 46.956 }, { "price": 1.09, "amount": 6.13, "total": 6.6817 }, { "price": 1.0899, "amount": 5, "total": 5.4495 }, { "price": 0.11, "amount": 50.89, "total": 5.5979 }, { "price": 0.0684, "amount": 831.918, "total": 56.9031912 }, { "price": 0.065, "amount": 767.21, "total": 49.86865 }, { "price": 0.0626, "amount": 485.401, "total": 30.3861026 }, { "price": 0.0603, "amount": 669.4539, "total": 40.368070169999996 }, { "price": 0.0586, "amount": 1661.007, "total": 97.3350102 }, { "price": 0.058, "amount": 1724.744, "total": 100.035152 } ] }, { "id": 504, "buys": [ { "price": 8998, "amount": 31.63, "total": 284606.74 }, { "price": 8006, "amount": 100, "total": 800600 }, { "price": 8005, "amount": 300, "total": 2401500 }, { "price": 8000, "amount": 39.61, "total": 316880 }, { "price": 5113, "amount": 3206.17, "total": 16393147.21 }, { "price": 5112, "amount": 100, "total": 511200 }, { "price": 5107, "amount": 22768.53, "total": 116278882.71 }, { "price": 5106, "amount": 150, "total": 765900 }, { "price": 5105, "amount": 500, "total": 2552500 }, { "price": 5100, "amount": 784.3099, "total": 3999980.49 }, { "price": 5001, "amount": 98501.61, "total": 492606551.61 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 2100, "amount": 2861.91, "total": 6010011 }, { "price": 2000, "amount": 2500, "total": 5000000 }, { "price": 1080, "amount": 180.11, "total": 194518.8 }, { "price": 1005, "amount": 500, "total": 502500 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 3290.53, "total": 358667.77 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 136000, "amount": 3811.44, "total": 518355840 }, { "price": 135991, "amount": 59, "total": 8023469 }, { "price": 135741, "amount": 10, "total": 1357410 }, { "price": 135585, "amount": 12.17, "total": 1650069.45 }, { "price": 135555, "amount": 99.42, "total": 13476878.1 }, { "price": 135000, "amount": 409.87, "total": 55332450 }, { "price": 134931, "amount": 19, "total": 2563689 }, { "price": 134731, "amount": 17, "total": 2290427 }, { "price": 133931, "amount": 12, "total": 1607172 }, { "price": 132131, "amount": 8, "total": 1057048 }, { "price": 131131, "amount": 7, "total": 917917 }, { "price": 129000, "amount": 127.4, "total": 16434600 }, { "price": 119999, "amount": 5.28, "total": 633594.72 }, { "price": 100000, "amount": 556.23, "total": 55623000 }, { "price": 98986, "amount": 6.72, "total": 665185.92 }, { "price": 97656, "amount": 27.73, "total": 2708000.88 }, { "price": 89500, "amount": 1677, "total": 150091500 }, { "price": 88500, "amount": 37.94, "total": 3357690 }, { "price": 85085, "amount": 14.04, "total": 1194593.4 }, { "price": 80000, "amount": 360, "total": 28800000 }, { "price": 76856, "amount": 17.17, "total": 1319617.52 }, { "price": 75000, "amount": 65.2, "total": 4890000 }, { "price": 70000, "amount": 59.89, "total": 4192300 }, { "price": 64999, "amount": 20, "total": 1299980 }, { "price": 64890, "amount": 30, "total": 1946700 }, { "price": 64649, "amount": 77.85, "total": 5032924.65 }, { "price": 63900, "amount": 31.39, "total": 2005821 }, { "price": 60000, "amount": 600, "total": 36000000 }, { "price": 58993, "amount": 49.9099, "total": 2944334.7307 }, { "price": 54000, "amount": 1765.54, "total": 95339160 }, { "price": 53989, "amount": 12.44, "total": 671623.16 }, { "price": 50000, "amount": 1270.93, "total": 63546500 }, { "price": 49999, "amount": 10, "total": 499990 }, { "price": 49900, "amount": 19.35, "total": 965565 }, { "price": 48898, "amount": 15, "total": 733470 }, { "price": 43490, "amount": 49.74, "total": 2163192.6 }, { "price": 42300, "amount": 67.72, "total": 2864556 }, { "price": 39995, "amount": 46.25, "total": 1849768.75 }, { "price": 34488, "amount": 71.57, "total": 2468306.16 }, { "price": 29500, "amount": 1085.44, "total": 32020480 }, { "price": 29000, "amount": 39.07, "total": 1133030 }, { "price": 28997, "amount": 15.83, "total": 459022.51 }, { "price": 27900, "amount": 65.64, "total": 1831356 }, { "price": 24896, "amount": 55, "total": 1369280 }, { "price": 24893, "amount": 25, "total": 622325 }, { "price": 16800, "amount": 457.36, "total": 7683648 }, { "price": 16798, "amount": 50, "total": 839900 }, { "price": 10954, "amount": 18750.4209, "total": 205392110.5386 }, { "price": 10639, "amount": 24771.05, "total": 263539200.95 }, { "price": 9999, "amount": 34196.91, "total": 341934903.09 } ] }, { "id": 505, "buys": [ { "price": 0.0007, "amount": 7704.14, "total": 5.392898000000001 }, { "price": 0.0006, "amount": 1833.33, "total": 1.099998 }, { "price": 0.0001, "amount": 27008.2, "total": 2.70082 } ], "sells": [ { "price": 10880, "amount": 2, "total": 21760 }, { "price": 10850, "amount": 2, "total": 21700 }, { "price": 1085, "amount": 3, "total": 3255 }, { "price": 5.11, "amount": 3.6498, "total": 18.650478 }, { "price": 0.6629, "amount": 16, "total": 10.6064 }, { "price": 0.2229, "amount": 23, "total": 5.1267 }, { "price": 0.18, "amount": 299.69, "total": 53.9442 }, { "price": 0.1789, "amount": 28, "total": 5.0092 }, { "price": 0.0073, "amount": 20857.602, "total": 152.2604946 }, { "price": 0.0071, "amount": 23864.487, "total": 169.4378577 }, { "price": 0.0069, "amount": 22396.8849, "total": 154.53850581 }, { "price": 0.0068, "amount": 23847.376, "total": 162.1621568 } ] }, { "id": 508, "buys": [ { "price": 638, "amount": 29340.9293, "total": 18719512.8934 }, { "price": 636, "amount": 312144.29896, "total": 198523774.13856 }, { "price": 635, "amount": 58788.494, "total": 37330693.69 }, { "price": 634, "amount": 435374.164, "total": 276027219.976 }, { "price": 633, "amount": 9354.033, "total": 5921102.889 }, { "price": 632, "amount": 740239.2283, "total": 467831192.2856 }, { "price": 631, "amount": 285752.035, "total": 180309534.085 }, { "price": 630, "amount": 1180046.273, "total": 743429151.99 }, { "price": 629, "amount": 12693.971, "total": 7984507.759 }, { "price": 628, "amount": 131589.247, "total": 82638047.116 }, { "price": 627, "amount": 130079.18299, "total": 81559647.73473 }, { "price": 626, "amount": 543333.7255, "total": 340126912.163 }, { "price": 625, "amount": 19292.98, "total": 12058112.5 }, { "price": 624, "amount": 142615.833, "total": 88992279.792 }, { "price": 623, "amount": 9354.033, "total": 5827562.559 }, { "price": 622, "amount": 3339.938, "total": 2077441.436 }, { "price": 621, "amount": 9354.033, "total": 5808854.493 }, { "price": 620, "amount": 131589.247, "total": 81585333.14 }, { "price": 619, "amount": 9354.033, "total": 5790146.427 }, { "price": 618, "amount": 11026.586, "total": 6814430.148 }, { "price": 617, "amount": 13155.5, "total": 8116943.5 }, { "price": 616, "amount": 155938.35699, "total": 96058027.90584 }, { "price": 615, "amount": 101116.979, "total": 62186942.085 }, { "price": 613, "amount": 94136.12599, "total": 57705445.23187 }, { "price": 612, "amount": 501451.338, "total": 306888218.856 }, { "price": 611, "amount": 20880.619, "total": 12758058.209 }, { "price": 610, "amount": 38183.378, "total": 23291860.58 }, { "price": 609, "amount": 16495.438, "total": 10045721.742 }, { "price": 608, "amount": 550230.58099, "total": 334540193.24192 }, { "price": 607, "amount": 9354.033, "total": 5677898.031 }, { "price": 605, "amount": 203733.102, "total": 123258526.71 }, { "price": 603, "amount": 29339.31099, "total": 17691604.52697 }, { "price": 601, "amount": 728248.431, "total": 437677307.031 }, { "price": 600, "amount": 2035716.755, "total": 1221430053 }, { "price": 599, "amount": 9354.033, "total": 5603065.767 }, { "price": 597, "amount": 9354.033, "total": 5584357.701 }, { "price": 595, "amount": 9354.033, "total": 5565649.635 }, { "price": 593, "amount": 9354.033, "total": 5546941.569 }, { "price": 592, "amount": 3801.467, "total": 2250468.464 }, { "price": 591, "amount": 233279.888, "total": 137868413.808 }, { "price": 590, "amount": 5112.447, "total": 3016343.73 }, { "price": 589, "amount": 9354.033, "total": 5509525.437 }, { "price": 587, "amount": 9354.033, "total": 5490817.371 }, { "price": 585, "amount": 21430.854, "total": 12537049.59 }, { "price": 584, "amount": 579127.2034, "total": 338210286.7856 }, { "price": 583, "amount": 125405.513, "total": 73111414.079 }, { "price": 581, "amount": 233279.888, "total": 135535614.928 }, { "price": 579, "amount": 9354.033, "total": 5415985.107 }, { "price": 577, "amount": 9354.033, "total": 5397277.041 }, { "price": 575, "amount": 13155.5, "total": 7564412.5 } ], "sells": [ { "price": 695, "amount": 514303.7573, "total": 357441111.3235 }, { "price": 693, "amount": 144744.747, "total": 100308109.671 }, { "price": 692, "amount": 105703.02, "total": 73146489.84 }, { "price": 691, "amount": 9354.033, "total": 6463636.803 }, { "price": 690, "amount": 38984.182, "total": 26899085.58 }, { "price": 689, "amount": 228972.477, "total": 157762036.653 }, { "price": 688, "amount": 28348.313, "total": 19503639.344 }, { "price": 687, "amount": 9354.033, "total": 6426220.671 }, { "price": 685, "amount": 204199.729, "total": 139876814.365 }, { "price": 683, "amount": 105162.71199, "total": 71826132.28917 }, { "price": 682, "amount": 8736.431, "total": 5958245.942 }, { "price": 681, "amount": 140943.28, "total": 95982373.68 }, { "price": 680, "amount": 623857.834, "total": 424223327.12 }, { "price": 679, "amount": 94043.292, "total": 63855395.268 }, { "price": 677, "amount": 181667.818, "total": 122989112.786 }, { "price": 676, "amount": 35489.718, "total": 23991049.368 }, { "price": 675, "amount": 1264670.032, "total": 853652271.6 }, { "price": 674, "amount": 91635.141, "total": 61762085.034 }, { "price": 673, "amount": 140943.28, "total": 94854827.44 }, { "price": 671, "amount": 329838.3062, "total": 221321503.4602 }, { "price": 670, "amount": 592534, "total": 396997780 }, { "price": 669, "amount": 229065.31099, "total": 153244693.05231 }, { "price": 668, "amount": 3801.467, "total": 2539379.956 }, { "price": 667, "amount": 9354.033, "total": 6239140.011 }, { "price": 665, "amount": 494091.242, "total": 328570675.93 }, { "price": 664, "amount": 39374.899, "total": 26144932.936 }, { "price": 663, "amount": 727329.514, "total": 482219467.782 }, { "price": 662, "amount": 76057.859, "total": 50350302.658 }, { "price": 661, "amount": 1155353.028, "total": 763688351.508 }, { "price": 660, "amount": 260036.459, "total": 171624062.94 }, { "price": 659, "amount": 1130952.313, "total": 745297574.267 }, { "price": 658, "amount": 67959.539, "total": 44717376.662 }, { "price": 657, "amount": 151969.866, "total": 99844201.962 }, { "price": 656, "amount": 3339.938, "total": 2190999.328 }, { "price": 655, "amount": 1496905.35599, "total": 980473008.17345 }, { "price": 654, "amount": 1090478.745, "total": 713173099.23 }, { "price": 653, "amount": 774890.5645, "total": 506003538.6185 }, { "price": 652, "amount": 361424.981, "total": 235649087.612 }, { "price": 651, "amount": 13155.5, "total": 8564230.5 }, { "price": 650, "amount": 25089.586, "total": 16308230.9 }, { "price": 649, "amount": 328763.207, "total": 213367321.343 }, { "price": 648, "amount": 601773.4763, "total": 389949212.6424 }, { "price": 647, "amount": 9354.033, "total": 6052059.351 }, { "price": 646, "amount": 542.145, "total": 350225.67 }, { "price": 645, "amount": 140943.28099, "total": 90908416.23855 }, { "price": 644, "amount": 11026.586, "total": 7101121.384 }, { "price": 643, "amount": 425154.971, "total": 273374646.353 }, { "price": 642, "amount": 3339.938, "total": 2144240.196 }, { "price": 641, "amount": 9354.033, "total": 5995935.153 }, { "price": 639, "amount": 9354.033, "total": 5977227.087 } ] }, { "id": 509, "buys": [ { "price": 0.00038, "amount": 1384970.03, "total": 526.2886114 }, { "price": 0.00037, "amount": 401506.0193, "total": 148.557227141 }, { "price": 0.00036, "amount": 337082.43949, "total": 121.3496782164 }, { "price": 0.00035, "amount": 503785.2459, "total": 176.324836065 }, { "price": 0.00034, "amount": 300730.3801, "total": 102.248329234 }, { "price": 0.00023, "amount": 217391.304, "total": 49.99999991999999 }, { "price": 0.00021, "amount": 15666.666, "total": 3.2899998599999996 }, { "price": 0.00011, "amount": 45000, "total": 4.95 }, { "price": 5.0e-5, "amount": 25996, "total": 1.2998 }, { "price": 1.0e-5, "amount": 303140, "total": 3.0314 } ], "sells": [ { "price": 0.004, "amount": 19412.472, "total": 77.649888 }, { "price": 0.0037, "amount": 3000, "total": 11.1 }, { "price": 0.00362, "amount": 484.894, "total": 1.75531628 }, { "price": 0.00355, "amount": 17745.383, "total": 62.99610965 }, { "price": 0.0034, "amount": 4480.175, "total": 15.232595 }, { "price": 0.003, "amount": 48749.581, "total": 146.24874300000002 }, { "price": 0.00285, "amount": 21300, "total": 60.705 }, { "price": 0.00282, "amount": 24498.031, "total": 69.08444741999999 }, { "price": 0.00258, "amount": 7059.702, "total": 18.214031159999998 }, { "price": 0.0025, "amount": 67568.908, "total": 168.92227 }, { "price": 0.00233, "amount": 55232.523, "total": 128.69177858999998 }, { "price": 0.0021, "amount": 26033.497, "total": 54.670343700000004 }, { "price": 0.00208, "amount": 3954.072, "total": 8.22446976 }, { "price": 0.00206, "amount": 3954.072, "total": 8.14538832 }, { "price": 0.00204, "amount": 3954.072, "total": 8.066306879999999 }, { "price": 0.00202, "amount": 3954.072, "total": 7.98722544 }, { "price": 0.00201, "amount": 3954.072, "total": 7.94768472 }, { "price": 0.002, "amount": 110524.50199, "total": 221.04900397999998 }, { "price": 0.00199, "amount": 3954.072, "total": 7.868603279999999 }, { "price": 0.00197, "amount": 3954.072, "total": 7.78952184 }, { "price": 0.00196, "amount": 512.563, "total": 1.00462348 }, { "price": 0.00195, "amount": 3954.072, "total": 7.7104404 }, { "price": 0.00193, "amount": 3954.072, "total": 7.631358959999999 }, { "price": 0.00191, "amount": 3954.072, "total": 7.55227752 }, { "price": 0.0019, "amount": 3954.072, "total": 7.512736800000001 }, { "price": 0.00188, "amount": 3954.072, "total": 7.4336553599999995 }, { "price": 0.0017, "amount": 600, "total": 1.02 }, { "price": 0.00138, "amount": 18511.948, "total": 25.54648824 }, { "price": 0.00099, "amount": 25921.204, "total": 25.66199196 }, { "price": 0.00091, "amount": 34963.222, "total": 31.81653202 }, { "price": 0.0008, "amount": 47573.719, "total": 38.0589752 }, { "price": 0.00074, "amount": 7282.925, "total": 5.389364499999999 }, { "price": 0.00071, "amount": 2639.422, "total": 1.87398962 }, { "price": 0.0007, "amount": 44639.081, "total": 31.2473567 }, { "price": 0.00069, "amount": 30000, "total": 20.7 }, { "price": 0.0006, "amount": 41432.752, "total": 24.859651200000002 }, { "price": 0.00058, "amount": 5000, "total": 2.9 }, { "price": 0.00057, "amount": 33337.67899, "total": 19.0024770243 }, { "price": 0.0005, "amount": 70231.911, "total": 35.1159555 }, { "price": 0.00049, "amount": 9144, "total": 4.48056 }, { "price": 0.00048, "amount": 9144, "total": 4.38912 }, { "price": 0.00047, "amount": 242709.2, "total": 114.073324 }, { "price": 0.00046, "amount": 9144, "total": 4.20624 }, { "price": 0.00045, "amount": 9144, "total": 4.1148 }, { "price": 0.00044, "amount": 9144, "total": 4.02336 }, { "price": 0.00043, "amount": 3615.3481, "total": 1.5545996830000002 }, { "price": 0.00042, "amount": 355658.6509, "total": 149.376633378 }, { "price": 0.00041, "amount": 275534.0193, "total": 112.96894791300001 }, { "price": 0.0004, "amount": 1372672.7786, "total": 549.06911144 }, { "price": 0.00039, "amount": 2158293.51299, "total": 841.7344700661 } ] }, { "id": 51, "buys": [ { "price": 1245292, "amount": 37.273336, "total": 46416187.134112 }, { "price": 1245290, "amount": 0.40151, "total": 499996.3879 }, { "price": 1245271, "amount": 4.00106, "total": 4982403.98726 }, { "price": 1242754, "amount": 71.05, "total": 88297671.7 }, { "price": 1239000, "amount": 0.20177, "total": 249993.03 }, { "price": 1190000, "amount": 5, "total": 5950000 }, { "price": 1120704, "amount": 1.4227, "total": 1594425.5808 }, { "price": 1120000, "amount": 2, "total": 2240000 }, { "price": 1100099, "amount": 0.73006, "total": 803138.27594 }, { "price": 1088000, "amount": 417.98504, "total": 454767723.52 }, { "price": 1050000, "amount": 2, "total": 2100000 }, { "price": 1010100, "amount": 94.4803, "total": 95434551.03 }, { "price": 1008828, "amount": 0.47357, "total": 477750.67596 }, { "price": 1000000, "amount": 76.975, "total": 76975000 }, { "price": 990000, "amount": 5.03535, "total": 4984996.5 }, { "price": 930000, "amount": 43.01075, "total": 39999997.5 }, { "price": 900001, "amount": 34.95749, "total": 31461775.95749 }, { "price": 900000, "amount": 1.11111, "total": 999999 }, { "price": 820000, "amount": 2, "total": 1640000 }, { "price": 800000, "amount": 1, "total": 800000 }, { "price": 700001, "amount": 773.14526, "total": 541202455.14526 }, { "price": 700000, "amount": 48.8032799, "total": 34162295.93 }, { "price": 568458, "amount": 0.99, "total": 562773.42 }, { "price": 500000, "amount": 64.36366, "total": 32181830 }, { "price": 450000, "amount": 0.9, "total": 405000 }, { "price": 341518, "amount": 29.53625, "total": 10087161.0275 }, { "price": 318898, "amount": 37.62298, "total": 11997893.07604 }, { "price": 300000, "amount": 3.32933, "total": 998799 }, { "price": 299370, "amount": 32.37327, "total": 9691585.8399 }, { "price": 279126, "amount": 41.02371, "total": 11450784.07746 }, { "price": 257646, "amount": 39.54671, "total": 10189051.64466 }, { "price": 237139, "amount": 44.52302, "total": 10558144.43978 }, { "price": 230000, "amount": 0.82368, "total": 189446.4 }, { "price": 214356, "amount": 46.60129, "total": 9989266.11924 }, { "price": 200000, "amount": 166.91915, "total": 33383830 }, { "price": 189604, "amount": 44.52302, "total": 8441742.68408 }, { "price": 167432, "amount": 63.43768, "total": 10621497.63776 }, { "price": 140911, "amount": 75.95261, "total": 10702558.22771 }, { "price": 124926, "amount": 1.5045599, "total": 187958.6500674 }, { "price": 117911, "amount": 111.43811, "total": 13139778.98821 }, { "price": 115000, "amount": 1.59792, "total": 183760.8 }, { "price": 106200, "amount": 94.16195, "total": 9999999.09 }, { "price": 103689, "amount": 1, "total": 103689 }, { "price": 96400, "amount": 103.73443, "total": 9999999.052 }, { "price": 93651, "amount": 105.34658, "total": 9865812.56358 }, { "price": 88100, "amount": 118.34504, "total": 10426198.024 }, { "price": 86100, "amount": 116.14401, "total": 9999999.261 }, { "price": 81864, "amount": 5.97835, "total": 489411.6444 }, { "price": 79170, "amount": 2.84356, "total": 225124.6452 }, { "price": 76300, "amount": 131.06159, "total": 9999999.317 } ], "sells": [ { "price": 2050000, "amount": 1.1384399, "total": 2333801.795 }, { "price": 2036599, "amount": 30.7469, "total": 62619105.7931 }, { "price": 2029161, "amount": 1.4227, "total": 2886887.3547 }, { "price": 1999990, "amount": 23.08409, "total": 46167949.1591 }, { "price": 1999980, "amount": 3.39018, "total": 6780292.1964 }, { "price": 1995000, "amount": 1.1384399, "total": 2271187.6005 }, { "price": 1984200, "amount": 2, "total": 3968400 }, { "price": 1940000, "amount": 1.1384399, "total": 2208573.406 }, { "price": 1935598, "amount": 8.27279, "total": 16012795.77842 }, { "price": 1905500, "amount": 1.0907, "total": 2078328.85 }, { "price": 1900000, "amount": 0.49348, "total": 937612 }, { "price": 1897406, "amount": 2.22327, "total": 4218445.83762 }, { "price": 1885000, "amount": 1.1384399, "total": 2145959.2115 }, { "price": 1879506, "amount": 2.22327, "total": 4178649.30462 }, { "price": 1861606, "amount": 2.22327, "total": 4138852.77162 }, { "price": 1850000, "amount": 5520.97806, "total": 10213809411 }, { "price": 1849980, "amount": 6.02151, "total": 11139673.0698 }, { "price": 1847469, "amount": 1.4227, "total": 2628394.1463 }, { "price": 1843706, "amount": 2.22327, "total": 4099056.23862 }, { "price": 1840000, "amount": 0.998, "total": 1836320 }, { "price": 1830000, "amount": 1.1384399, "total": 2083345.017 }, { "price": 1825806, "amount": 2.22327, "total": 4059259.70562 }, { "price": 1807906, "amount": 2.22327, "total": 4019463.17262 }, { "price": 1800000, "amount": 9.52122, "total": 17138196 }, { "price": 1790006, "amount": 2.22327, "total": 3979666.63962 }, { "price": 1775000, "amount": 1.1384399, "total": 2020730.8225 }, { "price": 1772105, "amount": 2.22327, "total": 3939867.88335 }, { "price": 1754205, "amount": 2.22327, "total": 3900071.35035 }, { "price": 1736305, "amount": 2.22327, "total": 3860274.81735 }, { "price": 1730000, "amount": 46.31985, "total": 80133340.5 }, { "price": 1720000, "amount": 1.1384399, "total": 1958116.628 }, { "price": 1718405, "amount": 2.22327, "total": 3820478.28435 }, { "price": 1700505, "amount": 2.22327, "total": 3780681.75135 }, { "price": 1665778, "amount": 1.4227, "total": 2369902.3606 }, { "price": 1665000, "amount": 1.1384399, "total": 1895502.4335 }, { "price": 1610000, "amount": 2.2467099, "total": 3617202.939 }, { "price": 1555000, "amount": 1.1384399, "total": 1770274.0445 }, { "price": 1484087, "amount": 1.4227, "total": 2111410.5749 }, { "price": 1400000, "amount": 10.978, "total": 15369200 }, { "price": 1370301, "amount": 0.87877, "total": 1204179.40977 }, { "price": 1342001, "amount": 66.615035, "total": 89397443.585035 }, { "price": 1332401, "amount": 86.410562, "total": 115133519.219362 }, { "price": 1322001, "amount": 121.016665, "total": 159984152.146665 }, { "price": 1306601, "amount": 120.084475, "total": 156902495.119475 }, { "price": 1296701, "amount": 103.0263389, "total": 133594356.6779689 }, { "price": 1293923, "amount": 630.32985, "total": 815598290.50155 }, { "price": 1286101, "amount": 126.022459, "total": 162077610.542359 }, { "price": 1278201, "amount": 94.281547, "total": 120510767.656947 }, { "price": 1276336, "amount": 131.561461, "total": 167916628.886896 }, { "price": 1264581, "amount": 261.46019, "total": 330637588.53039 } ] }, { "id": 510, "buys": [ { "price": 14189898, "amount": 9.4207, "total": 133678772.0886 }, { "price": 14183824, "amount": 12.23491, "total": 173537810.09584 }, { "price": 14165000, "amount": 11.22684, "total": 159028188.6 }, { "price": 14152893, "amount": 12.25633, "total": 173462527.06269 }, { "price": 14134000, "amount": 11.60754, "total": 164060970.36 }, { "price": 14122000, "amount": 6.71634, "total": 94848153.48 }, { "price": 14071000, "amount": 6.21063, "total": 87389774.73 }, { "price": 14018000, "amount": 9.87012, "total": 138359342.16 }, { "price": 13926000, "amount": 11.53026, "total": 160570400.76 }, { "price": 13510101, "amount": 0.074, "total": 999747.474 }, { "price": 10001006, "amount": 0.208199, "total": 2082199.448194 }, { "price": 10000100, "amount": 1.2931, "total": 12931129.31 }, { "price": 9300000, "amount": 7.06, "total": 65658000 }, { "price": 5000000, "amount": 0.5, "total": 2500000 }, { "price": 15100, "amount": 38, "total": 573800 }, { "price": 15009, "amount": 20, "total": 300180 }, { "price": 15008, "amount": 8.2935, "total": 124468.848 }, { "price": 10000, "amount": 35, "total": 350000 }, { "price": 1000, "amount": 253.45, "total": 253450 } ], "sells": [ { "price": 65000000000, "amount": 0.1685, "total": 10952500000 }, { "price": 8888888410, "amount": 0.01, "total": 88888884.1 }, { "price": 955000000, "amount": 0.5951, "total": 568320500 }, { "price": 900000000, "amount": 0.0003, "total": 270000 }, { "price": 500000000, "amount": 0.0447, "total": 22350000 }, { "price": 377164710, "amount": 0.1313, "total": 49521726.423 }, { "price": 319999999, "amount": 0.1, "total": 31999999.9 }, { "price": 280000000, "amount": 0.6654, "total": 186312000 }, { "price": 279999999, "amount": 0.0354, "total": 9911999.9646 }, { "price": 279999990, "amount": 0.1, "total": 27999999 }, { "price": 279999989, "amount": 0.1, "total": 27999998.9 }, { "price": 279000000, "amount": 0.4067, "total": 113469300 }, { "price": 250000000, "amount": 0.2471, "total": 61775000 }, { "price": 239999995, "amount": 0.0009, "total": 215999.9955 }, { "price": 200000000, "amount": 2.5309, "total": 506180000 }, { "price": 193949997, "amount": 0.1, "total": 19394999.7 }, { "price": 193949900, "amount": 0.12, "total": 23273988 }, { "price": 183000000, "amount": 0.1802, "total": 32976600 }, { "price": 158500000, "amount": 0.6655, "total": 105481750 }, { "price": 149999999, "amount": 0.12, "total": 17999999.88 }, { "price": 149999998, "amount": 0.12, "total": 17999999.76 }, { "price": 149000000, "amount": 0.41, "total": 61090000 }, { "price": 99800000, "amount": 0.1207, "total": 12045860 }, { "price": 83000000, "amount": 0.128, "total": 10624000 }, { "price": 70000000, "amount": 0.1182, "total": 8274000 }, { "price": 60000000, "amount": 0.661, "total": 39660000 }, { "price": 56490000, "amount": 0.46, "total": 25985400 }, { "price": 50000000, "amount": 1.2375, "total": 61875000 }, { "price": 45000000, "amount": 0.0159, "total": 715500 }, { "price": 40000000, "amount": 50.4907, "total": 2019628000 }, { "price": 39899999, "amount": 0.0388, "total": 1548119.9612 }, { "price": 38196351, "amount": 0.0138, "total": 527109.6438 }, { "price": 36490000, "amount": 0.46, "total": 16785400 }, { "price": 34999999, "amount": 1.0e-6, "total": 34.999999 }, { "price": 29000000, "amount": 0.0997, "total": 2891300 }, { "price": 28500000, "amount": 0.6448, "total": 18376800 }, { "price": 20000000, "amount": 10, "total": 200000000 }, { "price": 19000000, "amount": 0.813, "total": 15447000 }, { "price": 18000000, "amount": 0.1808, "total": 3254400 }, { "price": 17000000, "amount": 0.1808, "total": 3073600 }, { "price": 16000000, "amount": 0.1808, "total": 2892800 }, { "price": 14895001, "amount": 11.59961, "total": 172776202.54961 }, { "price": 14837001, "amount": 8.20646, "total": 121759255.22646 }, { "price": 14781001, "amount": 11.6502, "total": 172201617.8502 }, { "price": 14690001, "amount": 11.79148, "total": 173216852.99148 }, { "price": 14634001, "amount": 11.42515, "total": 167195656.52515 }, { "price": 14570001, "amount": 9.65366, "total": 140653835.85366 }, { "price": 14534001, "amount": 11.90823, "total": 173074226.72823 }, { "price": 14519231, "amount": 12.25633, "total": 177952486.48223 }, { "price": 14515416, "amount": 46.0475, "total": 668398618.26 } ] }, { "id": 511, "buys": [ { "price": 8.43, "amount": 5.9311, "total": 49.999173 }, { "price": 8.42, "amount": 14.00723, "total": 117.9408766 }, { "price": 8.4, "amount": 9.85695, "total": 82.79838 }, { "price": 8.35, "amount": 9.6232, "total": 80.35372000000001 }, { "price": 8.28, "amount": 10.37766, "total": 85.9270248 }, { "price": 8.21, "amount": 12.32298, "total": 101.17166579999999 }, { "price": 8.11, "amount": 10.899, "total": 88.39089 }, { "price": 8.05, "amount": 7.90372, "total": 63.624946 }, { "price": 7.98, "amount": 13.98716, "total": 111.6175368 }, { "price": 1.01, "amount": 1.0198, "total": 1.029998 }, { "price": 1, "amount": 1.01, "total": 1.01 }, { "price": 0.97, "amount": 6.3417, "total": 6.151449 }, { "price": 0.42, "amount": 8.1029, "total": 3.403218 }, { "price": 0.11, "amount": 13.9854, "total": 1.538394 }, { "price": 0.02, "amount": 76.115, "total": 1.5223 } ], "sells": [ { "price": 2500000, "amount": 0.0144, "total": 36000 }, { "price": 29000.95, "amount": 0.2962, "total": 8590.08139 }, { "price": 28800, "amount": 0.2158, "total": 6215.04 }, { "price": 27950, "amount": 0.0527, "total": 1472.965 }, { "price": 27000, "amount": 0.0619, "total": 1671.3 }, { "price": 25981.38, "amount": 0.2211, "total": 5744.483118 }, { "price": 25981.37, "amount": 0.5688, "total": 14778.203256 }, { "price": 1500, "amount": 0.0103, "total": 15.45 }, { "price": 1499.98, "amount": 0.0219, "total": 32.849562 }, { "price": 687.09, "amount": 0.139601, "total": 95.91845109 }, { "price": 685.99, "amount": 0.1101, "total": 75.52749899999999 }, { "price": 199.99, "amount": 1.4235, "total": 284.685765 }, { "price": 199.98, "amount": 0.8556, "total": 171.10288799999998 }, { "price": 198, "amount": 0.2, "total": 39.6 }, { "price": 89, "amount": 0.0557, "total": 4.9573 }, { "price": 88, "amount": 0.3183, "total": 28.0104 }, { "price": 9.18, "amount": 9.35894, "total": 85.9150692 }, { "price": 9.11, "amount": 9.6887, "total": 88.264057 }, { "price": 9.04, "amount": 10.48367, "total": 94.7723768 }, { "price": 8.93, "amount": 10.16462, "total": 90.7700566 }, { "price": 8.86, "amount": 13.68806, "total": 121.27621160000001 }, { "price": 8.79, "amount": 11.07977, "total": 97.39117829999999 }, { "price": 8.74, "amount": 12.20522, "total": 106.67362279999999 }, { "price": 8.73, "amount": 22.9095, "total": 199.999935 }, { "price": 8.72, "amount": 14.00723, "total": 122.14304560000001 } ] }, { "id": 512, "buys": [ { "price": 596929, "amount": 167.524, "total": 99999933.796 }, { "price": 596333, "amount": 117.3841, "total": 70000012.5053 }, { "price": 595737, "amount": 0.337, "total": 200763.369 }, { "price": 595736, "amount": 1.113, "total": 663054.168 }, { "price": 578679, "amount": 1.503, "total": 869754.537 }, { "price": 571150, "amount": 3, "total": 1713450 }, { "price": 420001, "amount": 30.201, "total": 12684450.201 }, { "price": 420000, "amount": 24.093, "total": 10119060 }, { "price": 418010, "amount": 122.75, "total": 51310727.5 }, { "price": 418007, "amount": 0.48, "total": 200643.36 }, { "price": 418006, "amount": 13.927, "total": 5821569.562 }, { "price": 377317, "amount": 0.55, "total": 207524.35 }, { "price": 330000, "amount": 15.151, "total": 4999830 }, { "price": 300000, "amount": 243.463, "total": 73038900 }, { "price": 261000, "amount": 15.325, "total": 3999825 }, { "price": 250003, "amount": 8.448, "total": 2112025.344 }, { "price": 150000, "amount": 0.902, "total": 135300 }, { "price": 100000, "amount": 30, "total": 3000000 }, { "price": 79296, "amount": 3.322, "total": 263421.312 }, { "price": 50009, "amount": 20, "total": 1000180 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 13878, "amount": 71.97, "total": 998799.66 }, { "price": 9009, "amount": 150, "total": 1351350 }, { "price": 9007, "amount": 890.082, "total": 8016968.574 }, { "price": 2673, "amount": 1252.786, "total": 3348696.978 }, { "price": 1001, "amount": 300, "total": 300300 }, { "price": 100, "amount": 2754.7, "total": 275470 } ], "sells": [ { "price": 2988888, "amount": 0.299, "total": 893677.512 }, { "price": 2799000, "amount": 0.26, "total": 727740 }, { "price": 2766666, "amount": 0.586, "total": 1621266.276 }, { "price": 2699000, "amount": 2.003, "total": 5406097 }, { "price": 2600000, "amount": 1028, "total": 2672800000 }, { "price": 2500000, "amount": 10.677, "total": 26692500 }, { "price": 2499979, "amount": 0.5, "total": 1249989.5 }, { "price": 2444444, "amount": 0.468, "total": 1143999.792 }, { "price": 2200000, "amount": 5, "total": 11000000 }, { "price": 2100000, "amount": 26.07699, "total": 54761679 }, { "price": 2099000, "amount": 1.26, "total": 2644740 }, { "price": 2000000, "amount": 4.96, "total": 9920000 }, { "price": 1990000, "amount": 0.498, "total": 991020 }, { "price": 1952277, "amount": 0.25, "total": 488069.25 }, { "price": 1899999, "amount": 0.354, "total": 672599.646 }, { "price": 1813013, "amount": 91.371, "total": 165656810.823 }, { "price": 1800000, "amount": 5, "total": 9000000 }, { "price": 1799999, "amount": 58.801, "total": 105841741.199 }, { "price": 1798998, "amount": 0.837, "total": 1505761.326 }, { "price": 1798000, "amount": 3.26, "total": 5861480 }, { "price": 1777777, "amount": 0.231, "total": 410666.487 }, { "price": 1640000, "amount": 1, "total": 1640000 }, { "price": 1600000, "amount": 5, "total": 8000000 }, { "price": 1586500, "amount": 14.447, "total": 22920165.5 }, { "price": 1555555, "amount": 18.57, "total": 28886656.35 }, { "price": 1555550, "amount": 0.244, "total": 379554.2 }, { "price": 1555546, "amount": 9.98, "total": 15524349.08 }, { "price": 1522797, "amount": 0.393, "total": 598459.221 }, { "price": 1500000, "amount": 10, "total": 15000000 }, { "price": 1477777, "amount": 1.066, "total": 1575310.282 }, { "price": 1424995, "amount": 0.571, "total": 813672.145 }, { "price": 1400000, "amount": 6.969, "total": 9756600 }, { "price": 1350000, "amount": 0.41, "total": 553500 }, { "price": 1340000, "amount": 1, "total": 1340000 }, { "price": 1330000, "amount": 1.26, "total": 1675800 }, { "price": 1327618, "amount": 190.271, "total": 252607204.478 }, { "price": 1320800, "amount": 0.68, "total": 898144 }, { "price": 1320797, "amount": 0.393, "total": 519073.221 }, { "price": 1319999, "amount": 5.625, "total": 7424994.375 }, { "price": 1280000, "amount": 12.463, "total": 15952640 }, { "price": 1255555, "amount": 1.053, "total": 1322099.415 }, { "price": 1255552, "amount": 55.919, "total": 70209212.288 }, { "price": 1249990, "amount": 201.878, "total": 252345481.22 }, { "price": 1100000, "amount": 29.94, "total": 32934000 }, { "price": 996549, "amount": 110, "total": 109620390 }, { "price": 994569, "amount": 110, "total": 109402590 }, { "price": 946595, "amount": 271.161, "total": 256679646.795 }, { "price": 714547, "amount": 17.058, "total": 12188742.726 }, { "price": 710000, "amount": 91.318, "total": 64835780 }, { "price": 709721, "amount": 221.621, "total": 157289077.741 } ] }, { "id": 513, "buys": [ { "price": 0.08, "amount": 17.125, "total": 1.37 }, { "price": 0.079, "amount": 13.924, "total": 1.0999960000000002 }, { "price": 0.012, "amount": 166.666, "total": 1.999992 }, { "price": 0.011, "amount": 336.109, "total": 3.697199 } ], "sells": [ { "price": 14000, "amount": 0.147, "total": 2058 }, { "price": 50, "amount": 9.92, "total": 496 }, { "price": 48.999, "amount": 0.14099, "total": 6.90836901 }, { "price": 48.99, "amount": 1.995, "total": 97.73505 }, { "price": 3, "amount": 5.472, "total": 16.416 }, { "price": 2.701, "amount": 0.05644, "total": 0.15244444 }, { "price": 2.7, "amount": 1.727, "total": 4.6629 }, { "price": 1.33, "amount": 21.341, "total": 28.38353 } ] }, { "id": 516, "buys": [ { "price": 308, "amount": 6484.67, "total": 1997278.36 }, { "price": 301, "amount": 1000, "total": 301000 }, { "price": 300, "amount": 1000, "total": 300000 }, { "price": 295, "amount": 1000, "total": 295000 }, { "price": 286, "amount": 717, "total": 205062 }, { "price": 283, "amount": 20984.71, "total": 5938672.93 }, { "price": 282, "amount": 9145.18, "total": 2578940.76 }, { "price": 272, "amount": 406340.63, "total": 110524651.36 }, { "price": 271, "amount": 73800.73, "total": 19999997.83 }, { "price": 270, "amount": 37100, "total": 10017000 }, { "price": 263, "amount": 1000, "total": 263000 }, { "price": 255, "amount": 2000, "total": 510000 }, { "price": 253, "amount": 13740.55, "total": 3476359.15 }, { "price": 245, "amount": 2500, "total": 612500 }, { "price": 159, "amount": 3102.62, "total": 493316.58 }, { "price": 126, "amount": 317460.31, "total": 39999999.06 }, { "price": 123, "amount": 162601.62, "total": 19999999.26 }, { "price": 107, "amount": 23364.64, "total": 2500016.48 }, { "price": 101, "amount": 99009.9, "total": 9999999.9 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 95, "amount": 52631.57, "total": 4999999.15 }, { "price": 91, "amount": 1178149.82, "total": 107211633.62 }, { "price": 90, "amount": 16643.95, "total": 1497955.5 }, { "price": 46, "amount": 4348.06, "total": 200010.76 }, { "price": 30, "amount": 6954.17, "total": 208625.1 }, { "price": 15, "amount": 9462.09, "total": 141931.35 }, { "price": 9, "amount": 556664.55, "total": 5009980.95 }, { "price": 2, "amount": 180717.07, "total": 361434.14 } ], "sells": [ { "price": 900, "amount": 5901.32, "total": 5311188 }, { "price": 891, "amount": 343768.68, "total": 306297893.88 }, { "price": 890, "amount": 107575.2, "total": 95741928 }, { "price": 880, "amount": 300, "total": 264000 }, { "price": 860, "amount": 300, "total": 258000 }, { "price": 850, "amount": 4376.36, "total": 3719906 }, { "price": 840, "amount": 300, "total": 252000 }, { "price": 820, "amount": 300, "total": 246000 }, { "price": 810, "amount": 37100, "total": 30051000 }, { "price": 800, "amount": 496127.33, "total": 396901864 }, { "price": 780, "amount": 300, "total": 234000 }, { "price": 760, "amount": 300, "total": 228000 }, { "price": 759, "amount": 3636.18, "total": 2759860.62 }, { "price": 747, "amount": 19224.56, "total": 14360746.32 }, { "price": 740, "amount": 300, "total": 222000 }, { "price": 720, "amount": 300, "total": 216000 }, { "price": 700, "amount": 300, "total": 210000 }, { "price": 678, "amount": 1200321.53, "total": 813817997.34 }, { "price": 670, "amount": 2000, "total": 1340000 }, { "price": 617, "amount": 13342.79, "total": 8232501.43 }, { "price": 614, "amount": 15988.07, "total": 9816674.98 }, { "price": 610, "amount": 15988.07, "total": 9752722.7 }, { "price": 609, "amount": 1196685.03, "total": 728781183.27 }, { "price": 608, "amount": 15988.07, "total": 9720746.56 }, { "price": 606, "amount": 15988.07, "total": 9688770.42 }, { "price": 603, "amount": 15988.07, "total": 9640806.21 }, { "price": 602, "amount": 2000, "total": 1204000 }, { "price": 601, "amount": 1188.27, "total": 714150.27 }, { "price": 599, "amount": 25120, "total": 15046880 }, { "price": 598, "amount": 898.38, "total": 537231.24 }, { "price": 597, "amount": 4771.52, "total": 2848597.44 }, { "price": 570, "amount": 166031.7, "total": 94638069 }, { "price": 565, "amount": 262631.57, "total": 148386837.05 }, { "price": 564, "amount": 15330.91, "total": 8646633.24 }, { "price": 500, "amount": 311778.9099, "total": 155889454.95 }, { "price": 499, "amount": 20065.59, "total": 10012729.41 }, { "price": 495, "amount": 13111.31, "total": 6490098.45 }, { "price": 478, "amount": 13858.37, "total": 6624300.86 }, { "price": 460, "amount": 26946, "total": 12395160 }, { "price": 450, "amount": 1839499.67, "total": 827774851.5 }, { "price": 448, "amount": 1395557.85, "total": 625209916.8 }, { "price": 440, "amount": 1831.78, "total": 805983.2 }, { "price": 411, "amount": 12420.56, "total": 5104850.16 }, { "price": 400, "amount": 290556.67, "total": 116222668 }, { "price": 399, "amount": 10847.81, "total": 4328276.19 }, { "price": 370, "amount": 76757.65, "total": 28400330.5 }, { "price": 349, "amount": 249250.76, "total": 86988515.24 }, { "price": 347, "amount": 14694.19, "total": 5098883.93 }, { "price": 345, "amount": 664.23, "total": 229159.35 }, { "price": 344, "amount": 24371.47, "total": 8383785.68 } ] }, { "id": 517, "buys": [ { "price": 0.0001, "amount": 114420, "total": 11.442 } ], "sells": [ { "price": 499, "amount": 6, "total": 2994 }, { "price": 345, "amount": 5.87, "total": 2025.15 }, { "price": 0.048, "amount": 4874.02, "total": 233.95296000000002 }, { "price": 0.045, "amount": 1567.45, "total": 70.53525 }, { "price": 0.044, "amount": 2288.48, "total": 100.69312 }, { "price": 0.0429, "amount": 1949.46, "total": 83.631834 }, { "price": 0.016, "amount": 233.03, "total": 3.7284800000000002 }, { "price": 0.0139, "amount": 223.9, "total": 3.1122099999999997 }, { "price": 0.0138, "amount": 15471, "total": 213.4998 }, { "price": 0.01, "amount": 103.4, "total": 1.034 }, { "price": 0.0091, "amount": 1338.2, "total": 12.17762 }, { "price": 0.0049, "amount": 999.99, "total": 4.899951000000001 }, { "price": 0.0044, "amount": 2497.62, "total": 10.989528 }, { "price": 0.0043, "amount": 15884.1, "total": 68.30163 }, { "price": 0.0039, "amount": 1000, "total": 3.9 }, { "price": 0.0023, "amount": 21059.87, "total": 48.437701000000004 }, { "price": 0.002, "amount": 26117.37, "total": 52.23474 }, { "price": 0.0004, "amount": 2858.06, "total": 1.143224 } ] }, { "id": 518, "buys": [ { "price": 0.000429, "amount": 41500, "total": 17.8035 }, { "price": 0.000427, "amount": 91200, "total": 38.9424 }, { "price": 0.000119, "amount": 25000, "total": 2.975 }, { "price": 0.000118, "amount": 25000, "total": 2.95 }, { "price": 1.3e-5, "amount": 225900, "total": 2.9367 }, { "price": 1.1e-5, "amount": 220000, "total": 2.42 } ], "sells": [ { "price": 0.0036, "amount": 11300, "total": 40.68 }, { "price": 0.0035, "amount": 211100, "total": 738.85 }, { "price": 0.0034, "amount": 79700, "total": 270.98 }, { "price": 0.00338, "amount": 70000, "total": 236.6 }, { "price": 0.003341, "amount": 99600, "total": 332.7636 }, { "price": 0.0033, "amount": 118000, "total": 389.4 }, { "price": 0.00329, "amount": 5000, "total": 16.45 }, { "price": 0.003286, "amount": 11900, "total": 39.1034 }, { "price": 0.003247, "amount": 25300, "total": 82.1491 }, { "price": 0.0032, "amount": 154800, "total": 495.36 }, { "price": 0.00319, "amount": 5000, "total": 15.95 }, { "price": 0.003015, "amount": 2500, "total": 7.5375 }, { "price": 0.002955, "amount": 18100, "total": 53.4855 }, { "price": 0.00295, "amount": 81900, "total": 241.605 }, { "price": 0.0029, "amount": 50000, "total": 145 }, { "price": 0.0028, "amount": 1200, "total": 3.36 }, { "price": 0.0027, "amount": 67000, "total": 180.9 }, { "price": 0.00269, "amount": 4800, "total": 12.912 }, { "price": 0.0025, "amount": 203700, "total": 509.25 }, { "price": 0.002498, "amount": 5000, "total": 12.49 }, { "price": 0.002478, "amount": 1400, "total": 3.4692 }, { "price": 0.002453, "amount": 160000, "total": 392.48 }, { "price": 0.002156, "amount": 15700, "total": 33.8492 }, { "price": 0.002143, "amount": 5800, "total": 12.4294 }, { "price": 0.0021, "amount": 1000, "total": 2.1 }, { "price": 0.0018, "amount": 150000, "total": 270 }, { "price": 0.0017, "amount": 130000, "total": 221 }, { "price": 0.00155, "amount": 3700, "total": 5.735 }, { "price": 0.0015, "amount": 132900, "total": 199.35 }, { "price": 0.001499, "amount": 200000, "total": 299.8 }, { "price": 0.00147, "amount": 11300, "total": 16.611 }, { "price": 0.001415, "amount": 22700, "total": 32.1205 }, { "price": 0.0014, "amount": 8000, "total": 11.2 }, { "price": 0.00115, "amount": 77800, "total": 89.47 }, { "price": 0.0011, "amount": 1000, "total": 1.1 }, { "price": 0.00092, "amount": 150100, "total": 138.092 }, { "price": 0.000885, "amount": 25000, "total": 22.125 }, { "price": 0.0008, "amount": 55300, "total": 44.24 }, { "price": 0.000784, "amount": 0.1276, "total": 0.0001000384 }, { "price": 0.00078, "amount": 29900, "total": 23.322 }, { "price": 0.00077, "amount": 13000, "total": 10.01 }, { "price": 0.000665, "amount": 9100, "total": 6.0515 }, { "price": 0.00066, "amount": 38900, "total": 25.674 }, { "price": 0.000652, "amount": 8700, "total": 5.6724 }, { "price": 0.000614, "amount": 49800, "total": 30.5772 }, { "price": 0.000598, "amount": 30000, "total": 17.94 }, { "price": 0.000563, "amount": 53300, "total": 30.0079 }, { "price": 0.000449, "amount": 91200, "total": 40.9488 }, { "price": 0.000441, "amount": 3113600, "total": 1373.0976 }, { "price": 0.00044, "amount": 27900, "total": 12.276 } ] }, { "id": 519, "buys": [ { "price": 569, "amount": 130813.953, "total": 74433139.257 }, { "price": 568, "amount": 135823, "total": 77147464 }, { "price": 563, "amount": 127340.018, "total": 71692430.134 }, { "price": 545, "amount": 86164.8089, "total": 46959820.8505 }, { "price": 542, "amount": 1845.01, "total": 999995.42 }, { "price": 538, "amount": 10000, "total": 5380000 }, { "price": 535, "amount": 7360.75, "total": 3938001.25 }, { "price": 524, "amount": 1000, "total": 524000 }, { "price": 521, "amount": 69459.187, "total": 36188236.427 }, { "price": 508, "amount": 39370.07, "total": 19999995.56 }, { "price": 497, "amount": 112617.574, "total": 55970934.278 }, { "price": 461, "amount": 109020.492, "total": 50258446.812 }, { "price": 437, "amount": 112357.018, "total": 49100016.866 }, { "price": 425, "amount": 47058.82, "total": 19999998.5 }, { "price": 413, "amount": 95144.013, "total": 39294477.369 }, { "price": 300, "amount": 16666.66, "total": 4999998 }, { "price": 200, "amount": 365166.69, "total": 73033338 }, { "price": 180, "amount": 16666.66, "total": 2999998.8 }, { "price": 120, "amount": 83333.33, "total": 9999999.6 }, { "price": 117, "amount": 5729.53, "total": 670355.01 }, { "price": 100, "amount": 30000, "total": 3000000 }, { "price": 90, "amount": 6826.01, "total": 614340.9 }, { "price": 41, "amount": 4878.07, "total": 200000.87 }, { "price": 40, "amount": 25874.86, "total": 1034994.4 }, { "price": 30, "amount": 9961.64, "total": 298849.2 }, { "price": 25, "amount": 20530, "total": 513250 }, { "price": 20, "amount": 40040.88, "total": 800817.6 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 7, "amount": 1015928.71, "total": 7111500.97 }, { "price": 6, "amount": 51604.66, "total": 309627.96 }, { "price": 3, "amount": 100000, "total": 300000 }, { "price": 2, "amount": 200000, "total": 400000 } ], "sells": [ { "price": 2990, "amount": 612.1799, "total": 1830417.901 }, { "price": 2800, "amount": 19320.93, "total": 54098604 }, { "price": 2599, "amount": 257900.27, "total": 670282801.73 }, { "price": 2500, "amount": 6728.1799, "total": 16820449.75 }, { "price": 2300, "amount": 100839.2899, "total": 231930366.77 }, { "price": 2000, "amount": 1093.03, "total": 2186060 }, { "price": 1996, "amount": 200, "total": 399200 }, { "price": 1849, "amount": 250, "total": 462250 }, { "price": 1840, "amount": 635.26, "total": 1168878.4 }, { "price": 1800, "amount": 992.15, "total": 1785870 }, { "price": 1700, "amount": 213468.9, "total": 362897130 }, { "price": 1640, "amount": 89461.51, "total": 146716876.4 }, { "price": 1629, "amount": 2139.53, "total": 3485294.37 }, { "price": 1604, "amount": 2994, "total": 4802376 }, { "price": 1600, "amount": 56717.56, "total": 90748096 }, { "price": 1550, "amount": 15525.1, "total": 24063905 }, { "price": 1540, "amount": 8538.7, "total": 13149598 }, { "price": 1530, "amount": 12146.6, "total": 18584298 }, { "price": 1525, "amount": 6828.07, "total": 10412806.75 }, { "price": 1500, "amount": 10667.06, "total": 16000590 }, { "price": 1480, "amount": 1361.56, "total": 2015108.8 }, { "price": 1470, "amount": 1398.6, "total": 2055942 }, { "price": 1430, "amount": 4548.24, "total": 6503983.2 }, { "price": 1400, "amount": 766.66, "total": 1073324 }, { "price": 1350, "amount": 4669.5198, "total": 6303851.73 }, { "price": 1300, "amount": 17198.19, "total": 22357647 }, { "price": 1299, "amount": 2887.68, "total": 3751096.32 }, { "price": 1250, "amount": 800, "total": 1000000 }, { "price": 1200, "amount": 833.33, "total": 999996 }, { "price": 1150, "amount": 1431, "total": 1645650 }, { "price": 1100, "amount": 990, "total": 1089000 }, { "price": 1050, "amount": 82618.8799, "total": 86749823.895 }, { "price": 1020, "amount": 1470.58, "total": 1499991.6 }, { "price": 1000, "amount": 1500, "total": 1500000 }, { "price": 960, "amount": 1104, "total": 1059840 }, { "price": 950, "amount": 5952.63, "total": 5654998.5 }, { "price": 925, "amount": 2162.16, "total": 1999998 }, { "price": 900, "amount": 4463.25, "total": 4016925 }, { "price": 850, "amount": 3120, "total": 2652000 }, { "price": 800, "amount": 31800, "total": 25440000 }, { "price": 738, "amount": 97571.579, "total": 72007825.302 }, { "price": 714, "amount": 92550.6459, "total": 66081161.1726 }, { "price": 690, "amount": 86963.081, "total": 60004525.89 }, { "price": 654, "amount": 109289.362, "total": 71475242.748 }, { "price": 650, "amount": 4380.22, "total": 2847143 }, { "price": 630, "amount": 102415.863, "total": 64521993.69 }, { "price": 606, "amount": 118659.76, "total": 71907814.56 }, { "price": 589, "amount": 371.24, "total": 218660.36 }, { "price": 588, "amount": 120610.743, "total": 70919116.884 }, { "price": 583, "amount": 130813.953, "total": 76264534.599 } ] }, { "id": 52, "buys": [ { "price": 509, "amount": 2695, "total": 1371755 }, { "price": 504, "amount": 2695, "total": 1358280 }, { "price": 500, "amount": 8753, "total": 4376500 }, { "price": 498, "amount": 2695, "total": 1342110 }, { "price": 493, "amount": 2695, "total": 1328635 }, { "price": 488, "amount": 2695, "total": 1315160 }, { "price": 480, "amount": 5705, "total": 2738400 }, { "price": 472, "amount": 1832, "total": 864704 }, { "price": 457, "amount": 3733, "total": 1705981 }, { "price": 450, "amount": 22178, "total": 9980100 }, { "price": 410, "amount": 622, "total": 255020 }, { "price": 403, "amount": 7444, "total": 2999932 }, { "price": 400, "amount": 600, "total": 240000 }, { "price": 360, "amount": 7000, "total": 2520000 }, { "price": 276, "amount": 3668, "total": 1012368 }, { "price": 260, "amount": 19230, "total": 4999800 }, { "price": 251, "amount": 155515, "total": 39034265 }, { "price": 238, "amount": 4200, "total": 999600 }, { "price": 184, "amount": 5434, "total": 999856 }, { "price": 140, "amount": 1453, "total": 203420 }, { "price": 122, "amount": 12126, "total": 1479372 }, { "price": 105, "amount": 1912, "total": 200760 }, { "price": 100, "amount": 31117, "total": 3111700 }, { "price": 76, "amount": 14368, "total": 1091968 }, { "price": 70, "amount": 13237, "total": 926590 }, { "price": 41, "amount": 28946, "total": 1186786 }, { "price": 31, "amount": 97147, "total": 3011557 }, { "price": 20, "amount": 5606, "total": 112120 }, { "price": 10, "amount": 106907, "total": 1069070 } ], "sells": [ { "price": 1052, "amount": 31940, "total": 33600880 }, { "price": 1050, "amount": 6139, "total": 6445950 }, { "price": 1030, "amount": 3062, "total": 3153860 }, { "price": 1013, "amount": 329, "total": 333277 }, { "price": 1000, "amount": 146520, "total": 146520000 }, { "price": 990, "amount": 3261, "total": 3228390 }, { "price": 970, "amount": 207, "total": 200790 }, { "price": 950, "amount": 422, "total": 400900 }, { "price": 940, "amount": 213, "total": 200220 }, { "price": 931, "amount": 1074, "total": 999894 }, { "price": 920, "amount": 218, "total": 200560 }, { "price": 908, "amount": 26348, "total": 23923984 }, { "price": 907, "amount": 652, "total": 591364 }, { "price": 905, "amount": 203410, "total": 184086050 }, { "price": 899, "amount": 4390, "total": 3946610 }, { "price": 898, "amount": 912048.88, "total": 819019894.24 }, { "price": 896, "amount": 3000, "total": 2688000 }, { "price": 891, "amount": 1475, "total": 1314225 }, { "price": 890, "amount": 225, "total": 200250 }, { "price": 888, "amount": 1665, "total": 1478520 }, { "price": 886, "amount": 996, "total": 882456 }, { "price": 884, "amount": 32215, "total": 28478060 }, { "price": 880, "amount": 4599, "total": 4047120 }, { "price": 878, "amount": 712, "total": 625136 }, { "price": 850, "amount": 91659, "total": 77910150 }, { "price": 820, "amount": 244, "total": 200080 }, { "price": 810, "amount": 6422, "total": 5201820 }, { "price": 800, "amount": 103700, "total": 82960000 }, { "price": 797, "amount": 963, "total": 767511 }, { "price": 759, "amount": 1, "total": 759 }, { "price": 750, "amount": 267, "total": 200250 }, { "price": 746, "amount": 1430, "total": 1066780 }, { "price": 731, "amount": 42887, "total": 31350397 }, { "price": 727, "amount": 280, "total": 203560 }, { "price": 719, "amount": 1878, "total": 1350282 }, { "price": 718, "amount": 14002, "total": 10053436 }, { "price": 651, "amount": 5705, "total": 3713955 }, { "price": 622, "amount": 5705, "total": 3548510 }, { "price": 594, "amount": 5705, "total": 3388770 }, { "price": 566, "amount": 5705, "total": 3229030 }, { "price": 562, "amount": 32911, "total": 18495982 }, { "price": 551, "amount": 6202, "total": 3417302 }, { "price": 546, "amount": 2695, "total": 1471470 }, { "price": 540, "amount": 2695, "total": 1455300 }, { "price": 537, "amount": 5705, "total": 3063585 }, { "price": 535, "amount": 3656, "total": 1955960 }, { "price": 530, "amount": 2695, "total": 1428350 }, { "price": 525, "amount": 2695, "total": 1414875 }, { "price": 520, "amount": 2695, "total": 1401400 }, { "price": 519, "amount": 921443, "total": 478228917 } ] }, { "id": 520, "buys": [ { "price": 0.0003, "amount": 100000, "total": 30 }, { "price": 0.0002, "amount": 655320.5, "total": 131.0641 }, { "price": 0.0001, "amount": 2105778, "total": 210.5778 } ], "sells": [ { "price": 500, "amount": 7.11, "total": 3555 }, { "price": 1.5, "amount": 1618, "total": 2427 }, { "price": 1.2, "amount": 5994, "total": 7192.8 }, { "price": 0.2, "amount": 10055.84, "total": 2011.168 }, { "price": 0.104, "amount": 1050.4, "total": 109.2416 }, { "price": 0.1039, "amount": 1137.95, "total": 118.233005 }, { "price": 0.0999, "amount": 336.37, "total": 33.603363 }, { "price": 0.079, "amount": 315.7799, "total": 24.946612100000003 }, { "price": 0.0155, "amount": 259, "total": 4.0145 }, { "price": 0.0149, "amount": 3949.8, "total": 58.852019999999996 }, { "price": 0.0144, "amount": 1343.47, "total": 19.345968 }, { "price": 0.0122, "amount": 1651, "total": 20.1422 }, { "price": 0.0104, "amount": 6597.6099, "total": 68.61514296 }, { "price": 0.0097, "amount": 2526.99, "total": 24.511803 }, { "price": 0.0079, "amount": 1594.17, "total": 12.593943 }, { "price": 0.0071, "amount": 1285.01, "total": 9.123571 }, { "price": 0.005, "amount": 1305.73, "total": 6.52865 }, { "price": 0.0049, "amount": 574.69, "total": 2.8159810000000003 }, { "price": 0.0043, "amount": 250, "total": 1.075 }, { "price": 0.0039, "amount": 300, "total": 1.17 }, { "price": 0.0038, "amount": 280, "total": 1.064 }, { "price": 0.0035, "amount": 2697.27, "total": 9.440445 }, { "price": 0.0015, "amount": 966.9733, "total": 1.45045995 }, { "price": 0.0012, "amount": 13933.21, "total": 16.719852 }, { "price": 0.0007, "amount": 123270.714, "total": 86.2894998 }, { "price": 0.0006, "amount": 158733.884, "total": 95.2403304 }, { "price": 0.0005, "amount": 25000, "total": 12.5 }, { "price": 0.0004, "amount": 243520.62, "total": 97.408248 } ] }, { "id": 521, "buys": [ { "price": 59295, "amount": 2023.771, "total": 119999501.445 }, { "price": 59000, "amount": 5, "total": 295000 }, { "price": 50156, "amount": 444, "total": 22269264 }, { "price": 43092, "amount": 6.66, "total": 286992.72 }, { "price": 43006, "amount": 11, "total": 473066 }, { "price": 41202, "amount": 12.26, "total": 505136.52 }, { "price": 40908, "amount": 5, "total": 204540 }, { "price": 40130, "amount": 12.26, "total": 491993.8 }, { "price": 40113, "amount": 5, "total": 200565 }, { "price": 40001, "amount": 20, "total": 800020 }, { "price": 39000, "amount": 128.2, "total": 4999800 }, { "price": 36000, "amount": 277.77, "total": 9999720 }, { "price": 26000, "amount": 192.3, "total": 4999800 }, { "price": 18900, "amount": 529.1, "total": 9999990 }, { "price": 15806, "amount": 61.62, "total": 973965.72 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1143, "amount": 627.57, "total": 717312.51 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 7461.6, "total": 746160 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 749999, "amount": 3.35, "total": 2512496.65 }, { "price": 740000, "amount": 80, "total": 59200000 }, { "price": 700000, "amount": 3.35, "total": 2345000 }, { "price": 651000, "amount": 81.87, "total": 53297370 }, { "price": 600000, "amount": 48.0799, "total": 28847940 }, { "price": 599999, "amount": 1.68, "total": 1007998.32 }, { "price": 580000, "amount": 10.7899, "total": 6258142 }, { "price": 550000, "amount": 10.7899, "total": 5934445 }, { "price": 500000, "amount": 3019.73, "total": 1509865000 }, { "price": 489856, "amount": 4, "total": 1959424 }, { "price": 460000, "amount": 85.4599, "total": 39311554 }, { "price": 450000, "amount": 5.1, "total": 2295000 }, { "price": 420500, "amount": 7.19, "total": 3023395 }, { "price": 400000, "amount": 113.84, "total": 45536000 }, { "price": 390000, "amount": 154, "total": 60060000 }, { "price": 350000, "amount": 52.7099, "total": 18448465 }, { "price": 348958, "amount": 2, "total": 697916 }, { "price": 311243, "amount": 2418.15, "total": 752632260.45 }, { "price": 310000, "amount": 9.81, "total": 3041100 }, { "price": 301899, "amount": 0.89, "total": 268690.11 }, { "price": 300000, "amount": 641.35, "total": 192405000 }, { "price": 299999, "amount": 53.01, "total": 15902946.99 }, { "price": 299856, "amount": 5, "total": 1499280 }, { "price": 299000, "amount": 90, "total": 26910000 }, { "price": 298000, "amount": 80, "total": 23840000 }, { "price": 290000, "amount": 48.92, "total": 14186800 }, { "price": 289856, "amount": 4, "total": 1159424 }, { "price": 289000, "amount": 80.24, "total": 23189360 }, { "price": 288000, "amount": 50, "total": 14400000 }, { "price": 199999, "amount": 5.14, "total": 1027994.86 }, { "price": 195000, "amount": 10.24, "total": 1996800 }, { "price": 194996, "amount": 21.55, "total": 4202163.8 }, { "price": 179898, "amount": 5, "total": 899490 }, { "price": 169856, "amount": 5, "total": 849280 }, { "price": 149856, "amount": 7.63, "total": 1143401.28 }, { "price": 125000, "amount": 80.23, "total": 10028750 }, { "price": 102000, "amount": 49.9, "total": 5089800 }, { "price": 101996, "amount": 279.07, "total": 28464023.72 }, { "price": 98000, "amount": 449.86, "total": 44086280 }, { "price": 88888, "amount": 16.18, "total": 1438207.84 }, { "price": 79000, "amount": 1496.6199, "total": 118232972.1 }, { "price": 76000, "amount": 2993.4, "total": 227498400 }, { "price": 75900, "amount": 80, "total": 6072000 }, { "price": 72658, "amount": 5692.345, "total": 413594403.01 }, { "price": 72161, "amount": 5535.329, "total": 399434875.969 }, { "price": 70561, "amount": 6858.45, "total": 483939090.45 }, { "price": 69863, "amount": 10498.789, "total": 733476895.907 }, { "price": 68735, "amount": 1132.8599, "total": 77867125.2265 }, { "price": 66700, "amount": 10, "total": 667000 }, { "price": 66400, "amount": 52.42, "total": 3480688 } ] }, { "id": 522, "buys": [ { "price": 0.0021, "amount": 22399.33, "total": 47.038593 }, { "price": 0.0007, "amount": 1570, "total": 1.099 }, { "price": 0.0006, "amount": 4575.66, "total": 2.745396 }, { "price": 0.0001, "amount": 131308, "total": 13.1308 } ], "sells": [ { "price": 800, "amount": 7.93, "total": 6344 }, { "price": 799, "amount": 10, "total": 7990 }, { "price": 798, "amount": 10, "total": 7980 }, { "price": 20.9, "amount": 4.82, "total": 100.738 }, { "price": 20, "amount": 7.3, "total": 146 }, { "price": 19.9899, "amount": 39.79, "total": 795.398121 }, { "price": 19.989, "amount": 28.16, "total": 562.8902400000001 }, { "price": 19.9889, "amount": 20, "total": 399.778 }, { "price": 10.9, "amount": 99, "total": 1079.1 }, { "price": 10.8, "amount": 90, "total": 972 }, { "price": 10.7999, "amount": 20, "total": 215.998 }, { "price": 10.7998, "amount": 2.42, "total": 26.135516 }, { "price": 10.799, "amount": 74.7699, "total": 807.4401501 }, { "price": 10.7, "amount": 69, "total": 738.3 }, { "price": 0.043, "amount": 11548.668, "total": 496.59272400000003 } ] }, { "id": 523, "buys": [ { "price": 850, "amount": 4881.3, "total": 4149105 }, { "price": 803, "amount": 400, "total": 321200 }, { "price": 802, "amount": 15064.96, "total": 12082097.92 }, { "price": 801, "amount": 14631.89, "total": 11720143.89 }, { "price": 800, "amount": 2500.13, "total": 2000104 }, { "price": 789, "amount": 12674.27, "total": 9999999.03 }, { "price": 756, "amount": 270, "total": 204120 }, { "price": 726, "amount": 42026.16, "total": 30510992.16 }, { "price": 725, "amount": 18251.73, "total": 13232504.25 }, { "price": 718, "amount": 500, "total": 359000 }, { "price": 605, "amount": 18425.19, "total": 11147239.95 }, { "price": 537, "amount": 50000, "total": 26850000 }, { "price": 536, "amount": 1200, "total": 643200 }, { "price": 535, "amount": 4375.7, "total": 2340999.5 }, { "price": 475, "amount": 8421.05, "total": 3999998.75 }, { "price": 451, "amount": 100000, "total": 45100000 }, { "price": 400, "amount": 6250, "total": 2500000 }, { "price": 300, "amount": 8333.33, "total": 2499999 }, { "price": 250, "amount": 800.1, "total": 200025 }, { "price": 120, "amount": 1667.5, "total": 200100 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 210000, "total": 210000 } ], "sells": [ { "price": 6200, "amount": 147.18, "total": 912516 }, { "price": 6100, "amount": 209.98, "total": 1280878 }, { "price": 6000, "amount": 16154.69, "total": 96928140 }, { "price": 5950, "amount": 1961.73, "total": 11672293.5 }, { "price": 5900, "amount": 18977.33, "total": 111966247 }, { "price": 5870, "amount": 20000, "total": 117400000 }, { "price": 5700, "amount": 175.6699, "total": 1001318.43 }, { "price": 5500, "amount": 65234.6, "total": 358790300 }, { "price": 5400, "amount": 249.23, "total": 1345842 }, { "price": 5000, "amount": 171958.5, "total": 859792500 }, { "price": 4986, "amount": 2697.57, "total": 13450084.02 }, { "price": 4950, "amount": 348.37, "total": 1724431.5 }, { "price": 4900, "amount": 19222.6499, "total": 94190984.51 }, { "price": 4888, "amount": 165.26, "total": 807790.88 }, { "price": 4500, "amount": 1832.81, "total": 8247645 }, { "price": 4350, "amount": 4604.77, "total": 20030749.5 }, { "price": 4000, "amount": 7684.48, "total": 30737920 }, { "price": 3996, "amount": 5130.76, "total": 20502516.96 }, { "price": 3910, "amount": 7890.62, "total": 30852324.2 }, { "price": 3650, "amount": 1817.94, "total": 6635481 }, { "price": 3500, "amount": 1060.85, "total": 3712975 }, { "price": 3200, "amount": 167885.07, "total": 537232224 }, { "price": 3142, "amount": 5723.78, "total": 17984116.76 }, { "price": 3120, "amount": 2132.4699, "total": 6653306.088 }, { "price": 3000, "amount": 73711.4299, "total": 221134289.7 }, { "price": 2900, "amount": 11605.3799, "total": 33655601.71 }, { "price": 2600, "amount": 350.24, "total": 910624 }, { "price": 2590, "amount": 2000, "total": 5180000 }, { "price": 2500, "amount": 6704.47, "total": 16761175 }, { "price": 2300, "amount": 484068.96, "total": 1113358608 }, { "price": 2119, "amount": 208.11, "total": 440985.09 }, { "price": 2100, "amount": 14840.24, "total": 31164504 }, { "price": 2000, "amount": 199379.69, "total": 398759380 }, { "price": 1986, "amount": 300, "total": 595800 }, { "price": 1800, "amount": 286.05, "total": 514890 }, { "price": 1650, "amount": 9984, "total": 16473600 }, { "price": 1600, "amount": 62326.8, "total": 99722880 }, { "price": 1570, "amount": 8125.35, "total": 12756799.5 }, { "price": 1500, "amount": 80799.066, "total": 121198599 }, { "price": 1450, "amount": 365.97, "total": 530656.5 }, { "price": 1330, "amount": 77959.24, "total": 103685789.2 }, { "price": 1299, "amount": 665.3, "total": 864224.7 }, { "price": 1290, "amount": 2462.59, "total": 3176741.1 }, { "price": 1200, "amount": 12897.74, "total": 15477288 }, { "price": 1120, "amount": 296.47, "total": 332046.4 }, { "price": 1100, "amount": 644.71, "total": 709181 }, { "price": 1090, "amount": 5243.9, "total": 5715851 }, { "price": 1000, "amount": 4043.07, "total": 4043070 }, { "price": 997, "amount": 41200, "total": 41076400 }, { "price": 950, "amount": 2484.7701, "total": 2360531.595 } ] }, { "id": 524, "buys": [ { "price": 0.0003, "amount": 89866.66, "total": 26.959998 }, { "price": 0.0002, "amount": 8644, "total": 1.7288 } ], "sells": [ { "price": 1500000, "amount": 0.05, "total": 75000 }, { "price": 81.985, "amount": 0.04, "total": 3.2794 }, { "price": 33, "amount": 0.76, "total": 25.08 }, { "price": 1.985, "amount": 1.76, "total": 3.4936 }, { "price": 1.8, "amount": 900, "total": 1620 }, { "price": 1, "amount": 999.74, "total": 999.74 }, { "price": 0.17, "amount": 589.25, "total": 100.1725 }, { "price": 0.09, "amount": 1378.89, "total": 124.1001 }, { "price": 0.079, "amount": 1929.89, "total": 152.46131 }, { "price": 0.03, "amount": 27112.81, "total": 813.3843 }, { "price": 0.02, "amount": 6135.37, "total": 122.7074 } ] }, { "id": 525, "buys": [ { "price": 137139, "amount": 444.977, "total": 61023700.803 }, { "price": 137138, "amount": 530.7, "total": 72779136.6 }, { "price": 137011, "amount": 1811.5942, "total": 248208332.9362 }, { "price": 137000, "amount": 1611.8601, "total": 220824833.7 }, { "price": 136892, "amount": 1813.7847, "total": 248292615.1524 }, { "price": 135810, "amount": 934.9687, "total": 126978099.147 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 79000, "amount": 37.97399, "total": 2999945.21 }, { "price": 70000, "amount": 35.714, "total": 2499980 }, { "price": 1300, "amount": 1000, "total": 1300000 }, { "price": 1297, "amount": 200, "total": 259400 }, { "price": 1296, "amount": 462.561, "total": 599479.056 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 5327.61, "total": 532761 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1000000, "amount": 53.1016, "total": 53101600 }, { "price": 999999, "amount": 1.972, "total": 1971998.028 }, { "price": 999978, "amount": 2, "total": 1999956 }, { "price": 999000, "amount": 14.69, "total": 14675310 }, { "price": 997798, "amount": 2, "total": 1995596 }, { "price": 997797, "amount": 1, "total": 997797 }, { "price": 980000, "amount": 1647.03, "total": 1614089400 }, { "price": 978888, "amount": 5.752, "total": 5630563.776 }, { "price": 975000, "amount": 13.975, "total": 13625625 }, { "price": 966664, "amount": 3, "total": 2899992 }, { "price": 963999, "amount": 0.879, "total": 847355.121 }, { "price": 950000, "amount": 9.888, "total": 9393600 }, { "price": 943216, "amount": 6.092, "total": 5746071.872 }, { "price": 929000, "amount": 2.471, "total": 2295559 }, { "price": 909999, "amount": 0.462, "total": 420419.538 }, { "price": 889999, "amount": 0.462, "total": 411179.538 }, { "price": 850000, "amount": 6.453, "total": 5485050 }, { "price": 849999, "amount": 2, "total": 1699998 }, { "price": 839555, "amount": 2, "total": 1679110 }, { "price": 800000, "amount": 6.198, "total": 4958400 }, { "price": 799998, "amount": 1.26299, "total": 1010389.47402 }, { "price": 759999, "amount": 0.462, "total": 351119.538 }, { "price": 659979, "amount": 1, "total": 659979 }, { "price": 659900, "amount": 32.671, "total": 21559592.9 }, { "price": 650000, "amount": 55.449, "total": 36041850 }, { "price": 649999, "amount": 0.90601, "total": 588905.59399 }, { "price": 644444, "amount": 4.445, "total": 2864553.58 }, { "price": 639999, "amount": 1, "total": 639999 }, { "price": 539994, "amount": 5, "total": 2699970 }, { "price": 529997, "amount": 2.333, "total": 1236483.001 }, { "price": 529000, "amount": 17.215, "total": 9106735 }, { "price": 500000, "amount": 12, "total": 6000000 }, { "price": 498986, "amount": 2.994, "total": 1493964.084 }, { "price": 477777, "amount": 0.968, "total": 462488.136 }, { "price": 400000, "amount": 158.477, "total": 63390800 }, { "price": 328002, "amount": 25, "total": 8200050 }, { "price": 312352, "amount": 2, "total": 624704 }, { "price": 300000, "amount": 392.448, "total": 117734400 }, { "price": 299999, "amount": 627.93499, "total": 188379869.06501 }, { "price": 299996, "amount": 2, "total": 599992 }, { "price": 249999, "amount": 127.66, "total": 31914872.34 }, { "price": 218999, "amount": 391.748, "total": 85792420.252 }, { "price": 200999, "amount": 257.531, "total": 51763473.469 }, { "price": 178200, "amount": 662.226, "total": 118008673.2 }, { "price": 177996, "amount": 743.408, "total": 132323650.368 }, { "price": 147961, "amount": 1788.1612, "total": 264578119.3132 }, { "price": 143921, "amount": 985.2515, "total": 141798381.1315 }, { "price": 140901, "amount": 1450.0396, "total": 204312029.6796 }, { "price": 139949, "amount": 1813.7847, "total": 253837354.9803 }, { "price": 139948, "amount": 517.562, "total": 72431766.776 } ] }, { "id": 526, "buys": [ { "price": 0.0161, "amount": 1355.899, "total": 21.8299739 }, { "price": 0.0002, "amount": 5005, "total": 1.001 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 99999, "amount": 0.092, "total": 9199.908 }, { "price": 9900, "amount": 4, "total": 39600 }, { "price": 652.499, "amount": 4, "total": 2609.996 }, { "price": 652, "amount": 1.785, "total": 1163.82 }, { "price": 651.9998, "amount": 0.684, "total": 445.9678632 }, { "price": 2.499, "amount": 2.761, "total": 6.899739 }, { "price": 2.4989, "amount": 4.817, "total": 12.037201300000001 }, { "price": 0.2625, "amount": 13.932, "total": 3.65715 } ] }, { "id": 529, "buys": [ { "price": 2644456, "amount": 25.2755, "total": 66839947.628 }, { "price": 2643205, "amount": 25.05166, "total": 66216672.9703 }, { "price": 2637200, "amount": 15.87025, "total": 41853023.3 }, { "price": 2631841, "amount": 27.204, "total": 71596602.564 }, { "price": 1900005, "amount": 0.9, "total": 1710004.5 }, { "price": 1900004, "amount": 1.5789, "total": 2999916.3156 }, { "price": 1900000, "amount": 0.936698, "total": 1779726.2 }, { "price": 1555556, "amount": 0.5, "total": 777778 }, { "price": 1555555, "amount": 20, "total": 31111100 }, { "price": 1200000, "amount": 0.0913, "total": 109560 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 217601, "amount": 1, "total": 217601 }, { "price": 217600, "amount": 1.0153, "total": 220929.28 }, { "price": 12606, "amount": 29, "total": 365574 }, { "price": 12605, "amount": 10.1459, "total": 127889.0695 }, { "price": 1009, "amount": 290, "total": 292610 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 43, "amount": 10000, "total": 430000 }, { "price": 11, "amount": 18181.909, "total": 200000.999 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 12000000000, "amount": 2.7196, "total": 32635200000 }, { "price": 5300123200, "amount": 0.01, "total": 53001232 }, { "price": 5100123225, "amount": 0.01, "total": 51001232.25 }, { "price": 5000000000, "amount": 0.6692, "total": 3346000000 }, { "price": 60000000, "amount": 0.8119, "total": 48714000 }, { "price": 49555555, "amount": 0.1424, "total": 7056711.032 }, { "price": 40000000, "amount": 0.6608, "total": 26432000 }, { "price": 32000000, "amount": 2.081799, "total": 66617568 }, { "price": 30000000, "amount": 0.7032, "total": 21096000 }, { "price": 25555555, "amount": 0.1161, "total": 2966999.9355 }, { "price": 25000000, "amount": 0.0934, "total": 2335000 }, { "price": 24000000, "amount": 0.5363, "total": 12871200 }, { "price": 20000000, "amount": 16.509957, "total": 330199140 }, { "price": 18888000, "amount": 0.3397, "total": 6416253.6 }, { "price": 18000000, "amount": 11.4886, "total": 206794800 }, { "price": 17900000, "amount": 0.8794, "total": 15741260 }, { "price": 17000000, "amount": 0.0998, "total": 1696600 }, { "price": 15000000, "amount": 1.6312, "total": 24468000 }, { "price": 14000000, "amount": 2.1523, "total": 30132200 }, { "price": 12000000, "amount": 0.9986, "total": 11983200 }, { "price": 11999999, "amount": 0.0184, "total": 220799.9816 }, { "price": 11856855, "amount": 0.0982, "total": 1164343.161 }, { "price": 11489199, "amount": 12.089717, "total": 138901164.466683 }, { "price": 11455555, "amount": 0.0639, "total": 732009.9645 }, { "price": 11222222, "amount": 0.1749, "total": 1962766.6278 }, { "price": 11111111, "amount": 0.1122, "total": 1246666.6542 }, { "price": 10000000, "amount": 2.653, "total": 26530000 }, { "price": 9998888, "amount": 0.2229, "total": 2228752.1352 }, { "price": 8888888, "amount": 0.8967, "total": 7970665.8696 }, { "price": 8000000, "amount": 3.4792, "total": 27833600 }, { "price": 7000000, "amount": 5.3674, "total": 37571800 }, { "price": 6111111, "amount": 0.4275, "total": 2612499.9525 }, { "price": 6100099, "amount": 0.1463, "total": 892444.4837 }, { "price": 6000000, "amount": 1, "total": 6000000 }, { "price": 5800000, "amount": 0.8299, "total": 4813420 }, { "price": 5000000, "amount": 9.992, "total": 49960000 }, { "price": 4999995, "amount": 0.078, "total": 389999.61 }, { "price": 4888880, "amount": 0.1262, "total": 616976.656 }, { "price": 4400000, "amount": 0.0066, "total": 29040 }, { "price": 4399998, "amount": 0.6959, "total": 3061958.6082 }, { "price": 4200000, "amount": 0.8857, "total": 3719940 }, { "price": 2724301, "amount": 20.10645, "total": 54776021.84145 }, { "price": 2707101, "amount": 17.19711, "total": 46554313.67811 }, { "price": 2702460, "amount": 25.04539, "total": 67684164.6594 }, { "price": 2701642, "amount": 25.04539, "total": 67663677.53038 }, { "price": 2692775, "amount": 99.7504, "total": 268605383.36 } ] }, { "id": 530, "buys": [ { "price": 1.583, "amount": 12.6342, "total": 19.9999386 }, { "price": 1.582, "amount": 31.30674, "total": 49.52726268 }, { "price": 1.572, "amount": 30.02848, "total": 47.20477056 }, { "price": 1.542, "amount": 16.659849, "total": 25.689487158 }, { "price": 1.502, "amount": 24.05645, "total": 36.132787900000004 }, { "price": 0.149, "amount": 7.3825, "total": 1.0999925000000002 }, { "price": 0.148, "amount": 30.0018, "total": 4.4402664000000005 }, { "price": 0.143, "amount": 37.8146, "total": 5.4074878 }, { "price": 0.001, "amount": 1110, "total": 1.11 } ], "sells": [ { "price": 888.147, "amount": 0.0035, "total": 3.1085145 }, { "price": 888.146, "amount": 0.12, "total": 106.57752 }, { "price": 888.145, "amount": 0.2546, "total": 226.12171700000002 }, { "price": 19, "amount": 15.5113, "total": 294.7147 }, { "price": 13.899, "amount": 7.0018, "total": 97.31801820000001 }, { "price": 7.012, "amount": 25.943, "total": 181.912316 }, { "price": 7.011, "amount": 0.4124, "total": 2.8913364 }, { "price": 1.693, "amount": 22.28314, "total": 37.72535602 }, { "price": 1.653, "amount": 26.47811, "total": 43.76831583 }, { "price": 1.623, "amount": 18.17955, "total": 29.50540965 }, { "price": 1.613, "amount": 31.30674, "total": 50.49777162 }, { "price": 1.605, "amount": 124.6105, "total": 199.9998525 } ] }, { "id": 533, "buys": [ { "price": 161499, "amount": 1025.85899, "total": 165675201.02601 }, { "price": 161290, "amount": 106.926, "total": 17246094.54 }, { "price": 161000, "amount": 37.145, "total": 5980345 }, { "price": 112004, "amount": 3, "total": 336012 }, { "price": 105088, "amount": 5.758, "total": 605096.704 }, { "price": 101000, "amount": 19.80099, "total": 1999899.99 }, { "price": 100112, "amount": 3, "total": 300336 }, { "price": 100105, "amount": 1298.63629, "total": 129999985.81045 }, { "price": 100000, "amount": 24.821, "total": 2482100 }, { "price": 60000, "amount": 83.333, "total": 4999980 }, { "price": 24444, "amount": 82.259, "total": 2010738.996 }, { "price": 22477, "amount": 44.489, "total": 999979.253 }, { "price": 3449, "amount": 390, "total": 1345110 }, { "price": 3448, "amount": 300, "total": 1034400 }, { "price": 3444, "amount": 290.36, "total": 999999.84 }, { "price": 3333, "amount": 1500.174, "total": 5000079.942 }, { "price": 3006, "amount": 45.212, "total": 135907.272 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 11, "amount": 18181.909, "total": 200000.999 } ], "sells": [ { "price": 1800000, "amount": 24.223, "total": 43601400 }, { "price": 1710000, "amount": 22.947, "total": 39239370 }, { "price": 1555555, "amount": 1, "total": 1555555 }, { "price": 1550000, "amount": 54.446, "total": 84391300 }, { "price": 1540000, "amount": 6, "total": 9240000 }, { "price": 1500000, "amount": 0.7, "total": 1050000 }, { "price": 1450000, "amount": 62.962, "total": 91294900 }, { "price": 1444444, "amount": 8, "total": 11555552 }, { "price": 1398979, "amount": 1, "total": 1398979 }, { "price": 1398975, "amount": 1, "total": 1398975 }, { "price": 1239997, "amount": 0.784, "total": 972157.648 }, { "price": 1000000, "amount": 4.99, "total": 4990000 }, { "price": 998999, "amount": 1.596, "total": 1594402.404 }, { "price": 989698, "amount": 0.56, "total": 554230.88 }, { "price": 980000, "amount": 0.351, "total": 343980 }, { "price": 979914, "amount": 0.998, "total": 977954.172 }, { "price": 750000, "amount": 7.125, "total": 5343750 }, { "price": 699995, "amount": 0.44, "total": 307997.8 }, { "price": 699993, "amount": 2.27, "total": 1588984.11 }, { "price": 680000, "amount": 0.52, "total": 353600 }, { "price": 660000, "amount": 21.362, "total": 14098920 }, { "price": 600000, "amount": 1.1, "total": 660000 }, { "price": 508511, "amount": 18.27001, "total": 9290501.05511 }, { "price": 508509, "amount": 221.39601, "total": 112581863.64909 }, { "price": 508507, "amount": 3, "total": 1525521 }, { "price": 508502, "amount": 2, "total": 1017004 }, { "price": 500000, "amount": 384.51, "total": 192255000 }, { "price": 490000, "amount": 2821.848, "total": 1382705520 }, { "price": 463332, "amount": 1, "total": 463332 }, { "price": 399999, "amount": 40.845, "total": 16337959.155 }, { "price": 399000, "amount": 2.466, "total": 983934 }, { "price": 398654, "amount": 2.129, "total": 848734.366 }, { "price": 397654, "amount": 22, "total": 8748388 }, { "price": 397653, "amount": 22, "total": 8748366 }, { "price": 397652, "amount": 22, "total": 8748344 }, { "price": 397651, "amount": 16.477, "total": 6552095.527 }, { "price": 309989, "amount": 20.748, "total": 6431651.772 }, { "price": 300000, "amount": 247.149, "total": 74144700 }, { "price": 277777, "amount": 100, "total": 27777700 }, { "price": 204611, "amount": 336.8789, "total": 68929128.6079 }, { "price": 200611, "amount": 317.65679, "total": 63725446.29869 }, { "price": 199200, "amount": 22.15, "total": 4412280 }, { "price": 197681, "amount": 284.406, "total": 56221662.486 }, { "price": 197661, "amount": 321.4916, "total": 63546351.1476 }, { "price": 196630, "amount": 344.234, "total": 67686731.42 }, { "price": 189036, "amount": 4.615, "total": 872401.14 }, { "price": 189000, "amount": 5.939, "total": 1122471 }, { "price": 179999, "amount": 12.93701, "total": 2328648.86299 }, { "price": 175809, "amount": 5.92, "total": 1040789.28 }, { "price": 169000, "amount": 3.906, "total": 660114 } ] }, { "id": 534, "buys": [ { "price": 0.032, "amount": 37.5, "total": 1.2 }, { "price": 0.031, "amount": 265.296, "total": 8.224176 }, { "price": 0.026, "amount": 204.934, "total": 5.328284 }, { "price": 0.001, "amount": 1000, "total": 1 } ], "sells": [ { "price": 2248.9, "amount": 1.085, "total": 2440.0565 }, { "price": 224, "amount": 1, "total": 224 }, { "price": 223, "amount": 1, "total": 223 }, { "price": 222, "amount": 1, "total": 222 }, { "price": 221, "amount": 1, "total": 221 }, { "price": 220, "amount": 4.85, "total": 1067 }, { "price": 17, "amount": 0.609, "total": 10.353 }, { "price": 16, "amount": 2, "total": 32 }, { "price": 1, "amount": 1.719, "total": 1.719 }, { "price": 0.156, "amount": 14.73756, "total": 2.29905936 } ] }, { "id": 535, "buys": [ { "price": 31024, "amount": 10.2, "total": 316444.8 }, { "price": 31022, "amount": 4.2301, "total": 131226.1622 }, { "price": 26408, "amount": 13, "total": 343304 }, { "price": 26404, "amount": 7.6, "total": 200670.4 }, { "price": 26222, "amount": 127.09, "total": 3332553.98 }, { "price": 25022, "amount": 79.92, "total": 1999758.24 }, { "price": 20001, "amount": 10999.45, "total": 219999999.45 }, { "price": 20000, "amount": 250, "total": 5000000 }, { "price": 2000, "amount": 61.36, "total": 122720 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 342, "amount": 804.17, "total": 275026.14 }, { "price": 229, "amount": 1919.09, "total": 439471.61 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 700000000, "total": 700000000 } ], "sells": [ { "price": 800000, "amount": 286.13, "total": 228904000 }, { "price": 777775, "amount": 3, "total": 2333325 }, { "price": 770000, "amount": 9, "total": 6930000 }, { "price": 750000, "amount": 675.2, "total": 506400000 }, { "price": 740000, "amount": 21.23, "total": 15710200 }, { "price": 700000, "amount": 50.9899, "total": 35692930 }, { "price": 650000, "amount": 10, "total": 6500000 }, { "price": 600000, "amount": 116.6, "total": 69960000 }, { "price": 599997, "amount": 8, "total": 4799976 }, { "price": 599500, "amount": 1.26, "total": 755370 }, { "price": 598965, "amount": 42.28, "total": 25324240.2 }, { "price": 575555, "amount": 10, "total": 5755550 }, { "price": 570000, "amount": 9, "total": 5130000 }, { "price": 500000, "amount": 105.74, "total": 52870000 }, { "price": 470000, "amount": 9, "total": 4230000 }, { "price": 400000, "amount": 653.59, "total": 261436000 }, { "price": 398998, "amount": 17.62, "total": 7030344.76 }, { "price": 396010, "amount": 1, "total": 396010 }, { "price": 390000, "amount": 19, "total": 7410000 }, { "price": 310000, "amount": 1, "total": 310000 }, { "price": 309999, "amount": 1, "total": 309999 }, { "price": 300000, "amount": 958.27, "total": 287481000 }, { "price": 289998, "amount": 1, "total": 289998 }, { "price": 289632, "amount": 68.84, "total": 19938266.88 }, { "price": 280000, "amount": 1.98, "total": 554400 }, { "price": 264992, "amount": 5.93, "total": 1571402.56 }, { "price": 258000, "amount": 1, "total": 258000 }, { "price": 250000, "amount": 3721.34, "total": 930335000 }, { "price": 236000, "amount": 1, "total": 236000 }, { "price": 234600, "amount": 2875.19, "total": 674519574 }, { "price": 229991, "amount": 0.93, "total": 213891.63 }, { "price": 224997, "amount": 50.9, "total": 11452347.3 }, { "price": 219999, "amount": 82.25, "total": 18094917.75 }, { "price": 200000, "amount": 7.27, "total": 1454000 }, { "price": 199998, "amount": 6, "total": 1199988 }, { "price": 150000, "amount": 214.85, "total": 32227500 }, { "price": 139500, "amount": 17.05, "total": 2378475 }, { "price": 124995, "amount": 1023.16, "total": 127889884.2 }, { "price": 123000, "amount": 50, "total": 6150000 }, { "price": 122995, "amount": 8.2899, "total": 1019616.2505 }, { "price": 122991, "amount": 20, "total": 2459820 }, { "price": 98992, "amount": 4.58, "total": 453383.36 }, { "price": 98990, "amount": 11.52, "total": 1140364.8 }, { "price": 97000, "amount": 50, "total": 4850000 }, { "price": 74996, "amount": 2.67, "total": 200239.32 }, { "price": 70000, "amount": 7042.21, "total": 492954700 }, { "price": 66092, "amount": 66.37, "total": 4386526.04 }, { "price": 44156, "amount": 441.339, "total": 19487764.884 }, { "price": 41670, "amount": 5.5599, "total": 231681.033 }, { "price": 32655, "amount": 4623.376, "total": 150976343.28 } ] }, { "id": 536, "buys": [ { "price": 0.0026, "amount": 461.53, "total": 1.199978 }, { "price": 0.0025, "amount": 632.36, "total": 1.5809 }, { "price": 0.0022, "amount": 4745.63, "total": 10.440386 }, { "price": 0.0003, "amount": 4745.63, "total": 1.423689 }, { "price": 0.0001, "amount": 55755, "total": 5.5755 } ], "sells": [ { "price": 1, "amount": 140.3996, "total": 140.3996 }, { "price": 0.99, "amount": 1.3, "total": 1.287 }, { "price": 0.128, "amount": 59.93, "total": 7.67104 }, { "price": 0.0205, "amount": 4155.844, "total": 85.194802 } ] }, { "id": 538, "buys": [ { "price": 24306, "amount": 4639.049, "total": 112756724.994 }, { "price": 24200, "amount": 10259.9179, "total": 248290013.18 }, { "price": 24025, "amount": 8142.0584, "total": 195612953.06 }, { "price": 23897, "amount": 47.899, "total": 1144642.403 }, { "price": 23857, "amount": 44.505, "total": 1061755.785 }, { "price": 23450, "amount": 77.239, "total": 1811254.55 }, { "price": 23296, "amount": 6621.5519, "total": 154255673.0624 }, { "price": 23000, "amount": 25, "total": 575000 }, { "price": 22444, "amount": 51.151, "total": 1148033.044 }, { "price": 22324, "amount": 6417.1171, "total": 143255722.1404 }, { "price": 22001, "amount": 107.161, "total": 2357649.161 }, { "price": 22000, "amount": 47.899, "total": 1053778 }, { "price": 21113, "amount": 46.67, "total": 985343.71 }, { "price": 21000, "amount": 42857.142, "total": 899999982 }, { "price": 20450, "amount": 77.239, "total": 1579537.55 }, { "price": 20002, "amount": 15374.431, "total": 307519368.862 }, { "price": 20000, "amount": 1616.578, "total": 32331560 }, { "price": 19850, "amount": 346, "total": 6868100 }, { "price": 19000, "amount": 60, "total": 1140000 }, { "price": 11172, "amount": 20, "total": 223440 }, { "price": 10000, "amount": 10, "total": 100000 }, { "price": 7311, "amount": 100, "total": 731100 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 4764, "amount": 209.655, "total": 998796.42 }, { "price": 3789, "amount": 241.989, "total": 916896.321 }, { "price": 1600, "amount": 5300, "total": 8480000 }, { "price": 1111, "amount": 100, "total": 111100 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 571, "amount": 1804.404, "total": 1030314.684 }, { "price": 570, "amount": 9892.63099, "total": 5638799.6643 }, { "price": 397, "amount": 2561.541, "total": 1016931.777 }, { "price": 350, "amount": 300, "total": 105000 }, { "price": 349, "amount": 314.808, "total": 109867.992 }, { "price": 341, "amount": 580.143, "total": 197828.763 }, { "price": 295, "amount": 1000, "total": 295000 }, { "price": 273, "amount": 594.951, "total": 162421.623 }, { "price": 252, "amount": 2000, "total": 504000 }, { "price": 251, "amount": 2000, "total": 502000 }, { "price": 238, "amount": 1600, "total": 380800 }, { "price": 230, "amount": 4146.84199, "total": 953773.6577 }, { "price": 200, "amount": 618.072, "total": 123614.4 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 38555, "amount": 36.089, "total": 1391411.395 }, { "price": 38500, "amount": 150, "total": 5775000 }, { "price": 37250, "amount": 314.599, "total": 11718812.75 }, { "price": 37172, "amount": 47.899, "total": 1780501.628 }, { "price": 36555, "amount": 36.089, "total": 1319233.395 }, { "price": 36000, "amount": 891.277, "total": 32085972 }, { "price": 35888, "amount": 34.162, "total": 1226005.856 }, { "price": 35555, "amount": 93.294, "total": 3317068.17 }, { "price": 35276, "amount": 47.899, "total": 1689685.124 }, { "price": 35123, "amount": 687.213, "total": 24136982.199 }, { "price": 35055, "amount": 85, "total": 2979675 }, { "price": 35000, "amount": 18457.984, "total": 646029440 }, { "price": 34956, "amount": 5076.477, "total": 177453330.012 }, { "price": 34951, "amount": 3111.388, "total": 108746121.988 }, { "price": 34555, "amount": 36.089, "total": 1247055.395 }, { "price": 34444, "amount": 33.05899, "total": 1138683.85156 }, { "price": 34000, "amount": 105.316, "total": 3580744 }, { "price": 33379, "amount": 47.899, "total": 1598820.721 }, { "price": 32588, "amount": 30.804, "total": 1003840.752 }, { "price": 32555, "amount": 36.089, "total": 1174877.395 }, { "price": 32499, "amount": 1915.023, "total": 62236332.477 }, { "price": 31888, "amount": 48.772, "total": 1555241.536 }, { "price": 31523, "amount": 1060.031, "total": 33415357.213 }, { "price": 31483, "amount": 47.899, "total": 1508004.217 }, { "price": 30980, "amount": 345.016, "total": 10688595.68 }, { "price": 30875, "amount": 686.324, "total": 21190253.5 }, { "price": 30442, "amount": 9, "total": 273978 }, { "price": 30206, "amount": 774.43801, "total": 23392674.53006 }, { "price": 30000, "amount": 1508.148, "total": 45244440 }, { "price": 29586, "amount": 47.899, "total": 1417139.814 }, { "price": 29000, "amount": 20.703, "total": 600387 }, { "price": 28953, "amount": 1184.069, "total": 34282349.757 }, { "price": 28680, "amount": 1184.069, "total": 33959098.92 }, { "price": 28407, "amount": 1184.069, "total": 33635848.083 }, { "price": 28134, "amount": 1184.069, "total": 33312597.246 }, { "price": 27861, "amount": 1184.069, "total": 32989346.409 }, { "price": 27690, "amount": 47.899, "total": 1326323.31 }, { "price": 27588, "amount": 1184.069, "total": 32666095.572 }, { "price": 27315, "amount": 1184.069, "total": 32342844.735 }, { "price": 27041, "amount": 1521.248, "total": 41136067.168 }, { "price": 26768, "amount": 1184.069, "total": 31695158.992 }, { "price": 26495, "amount": 1184.069, "total": 31371908.155 }, { "price": 26222, "amount": 1184.069, "total": 31048657.318 }, { "price": 26221, "amount": 1705.814, "total": 44728148.894 }, { "price": 25949, "amount": 757.7291, "total": 19662312.4159 }, { "price": 25944, "amount": 55.12601, "total": 1430189.20344 }, { "price": 25700, "amount": 1101.50401, "total": 28308653.057 }, { "price": 25694, "amount": 22371.55, "total": 574814605.7 }, { "price": 25683, "amount": 639.66099, "total": 16428413.20617 }, { "price": 25682, "amount": 361.969, "total": 9296087.858 } ] }, { "id": 539, "buys": [ { "price": 31029, "amount": 8021.39, "total": 248895710.31 }, { "price": 31012, "amount": 8021.39, "total": 248759346.68 }, { "price": 30718, "amount": 7248.8, "total": 222668638.4 }, { "price": 30702, "amount": 7690.562, "total": 236115634.524 }, { "price": 30444, "amount": 19.7, "total": 599746.8 }, { "price": 25100, "amount": 14.96, "total": 375496 }, { "price": 15200, "amount": 263.15, "total": 3999880 }, { "price": 15000, "amount": 665.3, "total": 9979500 }, { "price": 11344, "amount": 24.6, "total": 279062.4 }, { "price": 10000, "amount": 200, "total": 2000000 }, { "price": 1009, "amount": 390, "total": 393510 }, { "price": 1004, "amount": 300, "total": 301200 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 319, "amount": 792.46, "total": 252794.74 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 249898, "amount": 12, "total": 2998776 }, { "price": 249000, "amount": 853.01, "total": 212399490 }, { "price": 245000, "amount": 6.0199, "total": 1474875.5 }, { "price": 240000, "amount": 38.74, "total": 9297600 }, { "price": 238200, "amount": 8.21, "total": 1955622 }, { "price": 222660, "amount": 128, "total": 28500480 }, { "price": 214700, "amount": 1.54, "total": 330638 }, { "price": 207998, "amount": 8.21, "total": 1707663.58 }, { "price": 200000, "amount": 219.46, "total": 43892000 }, { "price": 199898, "amount": 12, "total": 2398776 }, { "price": 199873, "amount": 6, "total": 1199238 }, { "price": 199869, "amount": 6, "total": 1199214 }, { "price": 194444, "amount": 3.4, "total": 661109.6 }, { "price": 190000, "amount": 169.15, "total": 32138500 }, { "price": 180000, "amount": 31.78, "total": 5720400 }, { "price": 173994, "amount": 1.97, "total": 342768.18 }, { "price": 167000, "amount": 128, "total": 21376000 }, { "price": 165500, "amount": 99.78, "total": 16513590 }, { "price": 160000, "amount": 14.1, "total": 2256000 }, { "price": 159000, "amount": 5, "total": 795000 }, { "price": 158000, "amount": 6, "total": 948000 }, { "price": 155900, "amount": 4, "total": 623600 }, { "price": 153741, "amount": 23.3299, "total": 3586762.1559 }, { "price": 150000, "amount": 5, "total": 750000 }, { "price": 148000, "amount": 5, "total": 740000 }, { "price": 144444, "amount": 93.4, "total": 13491069.6 }, { "price": 140000, "amount": 4, "total": 560000 }, { "price": 139997, "amount": 26.84, "total": 3757519.48 }, { "price": 138000, "amount": 5, "total": 690000 }, { "price": 125000, "amount": 7.84, "total": 980000 }, { "price": 111500, "amount": 128, "total": 14272000 }, { "price": 110000, "amount": 20, "total": 2200000 }, { "price": 109999, "amount": 6, "total": 659994 }, { "price": 107999, "amount": 3, "total": 323997 }, { "price": 100000, "amount": 34.2, "total": 3420000 }, { "price": 99899, "amount": 5, "total": 499495 }, { "price": 99869, "amount": 6, "total": 599214 }, { "price": 98000, "amount": 59.39, "total": 5820220 }, { "price": 96995, "amount": 8.67, "total": 840946.65 }, { "price": 96994, "amount": 196.01, "total": 19011793.94 }, { "price": 96977, "amount": 27.5, "total": 2666867.5 }, { "price": 90000, "amount": 223.19, "total": 20087100 }, { "price": 89899, "amount": 18, "total": 1618182 }, { "price": 89893, "amount": 5.58, "total": 501602.94 }, { "price": 89891, "amount": 5, "total": 449455 }, { "price": 79000, "amount": 199.96, "total": 15796840 }, { "price": 61029, "amount": 58.1199, "total": 3546999.3771 }, { "price": 51590, "amount": 121.17, "total": 6251160.3 }, { "price": 45083, "amount": 29.94, "total": 1349785.02 }, { "price": 31811, "amount": 4012.343, "total": 127636643.173 } ] }, { "id": 540, "buys": [ { "price": 0.0181, "amount": 16042.78, "total": 290.374318 }, { "price": 0.0179, "amount": 4279.495, "total": 76.6029605 }, { "price": 0.0174, "amount": 7926.061, "total": 137.91346140000002 }, { "price": 0.0015, "amount": 688, "total": 1.032 }, { "price": 0.0014, "amount": 3811.28, "total": 5.335792 }, { "price": 0.001, "amount": 1140, "total": 1.14 }, { "price": 0.0001, "amount": 12081, "total": 1.2081 } ], "sells": [ { "price": 998.9998, "amount": 0.38, "total": 379.619924 }, { "price": 1.25, "amount": 1.42, "total": 1.775 }, { "price": 0.61, "amount": 15.98, "total": 9.7478 }, { "price": 0.6098, "amount": 21.59, "total": 13.165582 }, { "price": 0.305, "amount": 49.9, "total": 15.2195 }, { "price": 0.0224, "amount": 19.9017, "total": 0.44579808000000004 }, { "price": 0.0195, "amount": 6162.856, "total": 120.175692 }, { "price": 0.0193, "amount": 16042.78, "total": 309.625654 } ] }, { "id": 541, "buys": [ { "price": 17005, "amount": 26.49, "total": 450462.45 }, { "price": 17000, "amount": 30, "total": 510000 }, { "price": 16701, "amount": 34.82, "total": 581528.82 }, { "price": 16700, "amount": 1000, "total": 16700000 }, { "price": 16666, "amount": 32, "total": 533312 }, { "price": 12000, "amount": 125, "total": 1500000 }, { "price": 11667, "amount": 17.22, "total": 200905.74 }, { "price": 11650, "amount": 343.3399, "total": 3999909.835 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1019, "amount": 650, "total": 662350 }, { "price": 1018, "amount": 2297.16, "total": 2338508.88 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 712, "amount": 294.12, "total": 209413.44 }, { "price": 375, "amount": 685.5, "total": 257062.5 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 2, "amount": 100000.5, "total": 200001 } ], "sells": [ { "price": 199750, "amount": 23, "total": 4594250 }, { "price": 199000, "amount": 238.52, "total": 47465480 }, { "price": 171563, "amount": 49.9099, "total": 8562692.1737 }, { "price": 170000, "amount": 56.2, "total": 9554000 }, { "price": 169980, "amount": 2.74, "total": 465745.2 }, { "price": 163000, "amount": 236.72, "total": 38585360 }, { "price": 162990, "amount": 44.46, "total": 7246535.4 }, { "price": 162950, "amount": 2.2599, "total": 368250.705 }, { "price": 161000, "amount": 4.13, "total": 664930 }, { "price": 160000, "amount": 255.95, "total": 40952000 }, { "price": 150000, "amount": 25.18, "total": 3777000 }, { "price": 148500, "amount": 10.72, "total": 1591920 }, { "price": 147774, "amount": 83.75, "total": 12376072.5 }, { "price": 147000, "amount": 11.26, "total": 1655220 }, { "price": 140000, "amount": 31.55, "total": 4417000 }, { "price": 139263, "amount": 8.88, "total": 1236655.44 }, { "price": 120000, "amount": 1162.82, "total": 139538400 }, { "price": 119899, "amount": 12, "total": 1438788 }, { "price": 115000, "amount": 2.59, "total": 297850 }, { "price": 100001, "amount": 450.93, "total": 45093450.93 }, { "price": 100000, "amount": 107.17, "total": 10717000 }, { "price": 99999, "amount": 1060, "total": 105998940 }, { "price": 99000, "amount": 49.9099, "total": 4941080.1 }, { "price": 98989, "amount": 14.05, "total": 1390795.45 }, { "price": 98499, "amount": 220.55, "total": 21723954.45 }, { "price": 98369, "amount": 873.92, "total": 85966636.48 }, { "price": 94000, "amount": 38.92, "total": 3658480 }, { "price": 87998, "amount": 10, "total": 879980 }, { "price": 79981, "amount": 456.9, "total": 36543318.9 }, { "price": 67998, "amount": 10, "total": 679980 }, { "price": 64000, "amount": 180.98, "total": 11582720 }, { "price": 60000, "amount": 47.29, "total": 2837400 }, { "price": 56800, "amount": 370.39, "total": 21038152 }, { "price": 56799, "amount": 10.59, "total": 601501.41 }, { "price": 56000, "amount": 74.99, "total": 4199440 }, { "price": 50000, "amount": 75.51, "total": 3775500 }, { "price": 48000, "amount": 658.91, "total": 31627680 }, { "price": 47998, "amount": 10, "total": 479980 }, { "price": 45797, "amount": 12, "total": 549564 }, { "price": 44998, "amount": 13.39, "total": 602523.22 }, { "price": 44997, "amount": 797.13, "total": 35868458.61 }, { "price": 43499, "amount": 5.74, "total": 249684.26 }, { "price": 43489, "amount": 151.5, "total": 6588583.5 }, { "price": 41000, "amount": 57.63, "total": 2362830 }, { "price": 38000, "amount": 9.39, "total": 356820 }, { "price": 35000, "amount": 765.29, "total": 26785150 }, { "price": 34350, "amount": 37.92, "total": 1302552 }, { "price": 34349, "amount": 2480.78, "total": 85212312.22 }, { "price": 33233, "amount": 114, "total": 3788562 }, { "price": 22000, "amount": 7.52, "total": 165440 } ] }, { "id": 542, "buys": [ { "price": 0.0054, "amount": 3984.99, "total": 21.518946 }, { "price": 0.0009, "amount": 1222.22, "total": 1.099998 }, { "price": 0.0004, "amount": 13274.25, "total": 5.3097 }, { "price": 0.0001, "amount": 11133, "total": 1.1133 } ], "sells": [ { "price": 911110, "amount": 0.02, "total": 18222.2 }, { "price": 11, "amount": 21.15, "total": 232.65 }, { "price": 10.9097, "amount": 2.99, "total": 32.620003000000004 }, { "price": 0.494, "amount": 22.87, "total": 11.29778 }, { "price": 0.0999, "amount": 86.24, "total": 8.615376 }, { "price": 0.0247, "amount": 111.8799, "total": 2.76343353 } ] }, { "id": 543, "buys": [ { "price": 1303, "amount": 400000, "total": 521200000 }, { "price": 1202, "amount": 222, "total": 266844 }, { "price": 1179, "amount": 27042.81, "total": 31883472.99 }, { "price": 1027, "amount": 500, "total": 513500 }, { "price": 1025, "amount": 22034.15, "total": 22585003.75 }, { "price": 1022, "amount": 215264.18, "total": 219999991.96 }, { "price": 1001, "amount": 54098.42, "total": 54152518.42 }, { "price": 1000, "amount": 42079.51, "total": 42079510 }, { "price": 990, "amount": 229.46, "total": 227165.4 }, { "price": 800, "amount": 6869.25, "total": 5495400 }, { "price": 603, "amount": 8291.87, "total": 4999997.61 }, { "price": 300, "amount": 3879.31, "total": 1163793 }, { "price": 100, "amount": 10000, "total": 1000000 }, { "price": 99, "amount": 40504.04, "total": 4009899.96 } ], "sells": [ { "price": 8200, "amount": 806.77, "total": 6615514 }, { "price": 8000, "amount": 1302.41, "total": 10419280 }, { "price": 7999, "amount": 8805.82, "total": 70437754.18 }, { "price": 7998, "amount": 60, "total": 479880 }, { "price": 7900, "amount": 70, "total": 553000 }, { "price": 7897, "amount": 50, "total": 394850 }, { "price": 7600, "amount": 1195.53, "total": 9086028 }, { "price": 7530, "amount": 96.341, "total": 725447.73 }, { "price": 7500, "amount": 2000, "total": 15000000 }, { "price": 7487, "amount": 50, "total": 374350 }, { "price": 7452, "amount": 150, "total": 1117800 }, { "price": 7400, "amount": 1532.38, "total": 11339612 }, { "price": 7299, "amount": 18804.89, "total": 137256892.11 }, { "price": 7200, "amount": 3675.54, "total": 26463888 }, { "price": 7000, "amount": 150959.59, "total": 1056717130 }, { "price": 6800, "amount": 9726.83, "total": 66142444 }, { "price": 6799, "amount": 691.27, "total": 4699944.73 }, { "price": 6500, "amount": 1654.29, "total": 10752885 }, { "price": 6000, "amount": 34522.42, "total": 207134520 }, { "price": 5983, "amount": 458, "total": 2740214 }, { "price": 5900, "amount": 1497.3, "total": 8834070 }, { "price": 5466, "amount": 166.84, "total": 911947.44 }, { "price": 5400, "amount": 954.89, "total": 5156406 }, { "price": 4999, "amount": 9000, "total": 44991000 }, { "price": 4490, "amount": 1000, "total": 4490000 }, { "price": 4489, "amount": 68.54, "total": 307676.06 }, { "price": 4310, "amount": 609.76, "total": 2628065.6 }, { "price": 4141, "amount": 3800, "total": 15735800 }, { "price": 4100, "amount": 149789.34, "total": 614136294 }, { "price": 4000, "amount": 1506666.09, "total": 6026664360 }, { "price": 3999, "amount": 284923.62, "total": 1139409556.38 }, { "price": 3900, "amount": 5001.83, "total": 19507137 }, { "price": 3600, "amount": 577155.08, "total": 2077758288 }, { "price": 3500, "amount": 183011.53, "total": 640540355 }, { "price": 3490, "amount": 100, "total": 349000 }, { "price": 3000, "amount": 67622.85, "total": 202868550 }, { "price": 2660, "amount": 16225.23, "total": 43159111.8 }, { "price": 2635, "amount": 85.83, "total": 226162.05 }, { "price": 2500, "amount": 55744.8, "total": 139362000 }, { "price": 2499, "amount": 100, "total": 249900 }, { "price": 2250, "amount": 2099.25, "total": 4723312.5 }, { "price": 2248, "amount": 102.22, "total": 229790.56 }, { "price": 2247, "amount": 16317.47, "total": 36665355.09 }, { "price": 2240, "amount": 164.32, "total": 368076.8 }, { "price": 2238, "amount": 16626.7, "total": 37210554.6 }, { "price": 2230, "amount": 11603.43, "total": 25875648.9 }, { "price": 2198, "amount": 2246.45, "total": 4937697.1 }, { "price": 1797, "amount": 0.0001, "total": 0.1797 }, { "price": 1577, "amount": 527.6, "total": 832025.2 }, { "price": 1487, "amount": 27353.98, "total": 40675368.26 } ] }, { "id": 544, "buys": [ { "price": 0.0008, "amount": 1115.822, "total": 0.8926575999999999 }, { "price": 0.0003, "amount": 39233.33, "total": 11.769999 }, { "price": 0.0001, "amount": 15132.16, "total": 1.513216 } ], "sells": [ { "price": 200, "amount": 1, "total": 200 }, { "price": 4, "amount": 2.84, "total": 11.36 }, { "price": 2, "amount": 1, "total": 2 }, { "price": 1.0959, "amount": 69.53, "total": 76.197927 }, { "price": 0.0959, "amount": 1849.96, "total": 177.41116399999999 }, { "price": 0.0189, "amount": 53.44, "total": 1.010016 }, { "price": 0.0172, "amount": 257.27, "total": 4.425044000000001 }, { "price": 0.0171, "amount": 219.74, "total": 3.7575540000000003 }, { "price": 0.002, "amount": 3330.15, "total": 6.6603 } ] }, { "id": 545, "buys": [ { "price": 240009, "amount": 41.06, "total": 9854769.54 }, { "price": 235007, "amount": 2.27, "total": 533465.89 }, { "price": 234999, "amount": 2, "total": 469998 }, { "price": 152001, "amount": 1.32, "total": 200641.32 }, { "price": 152000, "amount": 32.89, "total": 4999280 }, { "price": 150000, "amount": 238.93, "total": 35839500 }, { "price": 13550, "amount": 7.83, "total": 106096.5 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 1299000, "amount": 1.26, "total": 1636740 }, { "price": 1259500, "amount": 1.26, "total": 1586970 }, { "price": 1219996, "amount": 2.23, "total": 2720591.08 }, { "price": 1200000, "amount": 29.59, "total": 35508000 }, { "price": 1199999, "amount": 5, "total": 5999995 }, { "price": 1199998, "amount": 5, "total": 5999990 }, { "price": 1199997, "amount": 5, "total": 5999985 }, { "price": 1199996, "amount": 5, "total": 5999980 }, { "price": 1199995, "amount": 5, "total": 5999975 }, { "price": 1199994, "amount": 5, "total": 5999970 }, { "price": 1199993, "amount": 5, "total": 5999965 }, { "price": 1149998, "amount": 1, "total": 1149998 }, { "price": 1142509, "amount": 19.96, "total": 22804479.64 }, { "price": 1132222, "amount": 2, "total": 2264444 }, { "price": 1121619, "amount": 0.29, "total": 325269.51 }, { "price": 1119000, "amount": 7.5078, "total": 8401228.2 }, { "price": 1118089, "amount": 1, "total": 1118089 }, { "price": 1117950, "amount": 1.16, "total": 1296822 }, { "price": 1110087, "amount": 1.55, "total": 1720634.85 }, { "price": 957559, "amount": 42.69, "total": 40878193.71 }, { "price": 957556, "amount": 206.8303, "total": 198051594.7468 }, { "price": 956312, "amount": 11, "total": 10519432 }, { "price": 949000, "amount": 10, "total": 9490000 }, { "price": 927000, "amount": 5, "total": 4635000 }, { "price": 926000, "amount": 4.75, "total": 4398500 }, { "price": 918996, "amount": 0.23, "total": 211369.08 }, { "price": 910000, "amount": 49.59, "total": 45126900 }, { "price": 909999, "amount": 15.32, "total": 13941184.68 }, { "price": 900000, "amount": 2, "total": 1800000 }, { "price": 899999, "amount": 0.33, "total": 296999.67 }, { "price": 870000, "amount": 3.08, "total": 2679600 }, { "price": 860000, "amount": 10, "total": 8600000 }, { "price": 850000, "amount": 2, "total": 1700000 }, { "price": 780000, "amount": 2.27, "total": 1770600 }, { "price": 779996, "amount": 0.81, "total": 631796.76 }, { "price": 739999, "amount": 3, "total": 2219997 }, { "price": 720000, "amount": 3.35, "total": 2412000 }, { "price": 700000, "amount": 4.37, "total": 3059000 }, { "price": 696893, "amount": 1, "total": 696893 }, { "price": 639369, "amount": 26.86, "total": 17173451.34 }, { "price": 629996, "amount": 1, "total": 629996 }, { "price": 559994, "amount": 1.71, "total": 957589.74 }, { "price": 554889, "amount": 9.23, "total": 5121625.47 }, { "price": 500000, "amount": 25.89, "total": 12945000 }, { "price": 499999, "amount": 3.8, "total": 1899996.2 }, { "price": 447999, "amount": 4.75, "total": 2127995.25 }, { "price": 447998, "amount": 0.94, "total": 421118.12 }, { "price": 447997, "amount": 0.8, "total": 358397.6 }, { "price": 300000, "amount": 15.35, "total": 4605000 }, { "price": 299999, "amount": 0.8, "total": 239999.2 } ] }, { "id": 546, "buys": [ { "price": 0.028, "amount": 38.39, "total": 1.07492 }, { "price": 0.027, "amount": 759.25, "total": 20.49975 }, { "price": 0.022, "amount": 50, "total": 1.1 }, { "price": 0.015, "amount": 740.9, "total": 11.1135 }, { "price": 0.001, "amount": 1000, "total": 1 } ], "sells": [ { "price": 161, "amount": 2.17, "total": 349.37 }, { "price": 160, "amount": 3.49, "total": 558.4 }, { "price": 159.999, "amount": 0.1, "total": 15.9999 }, { "price": 4.595, "amount": 2.99, "total": 13.739049999999999 }, { "price": 4.594, "amount": 1.43, "total": 6.56942 }, { "price": 0.746, "amount": 8.39, "total": 6.25894 } ] }, { "id": 547, "buys": [ { "price": 1306542, "amount": 61.23032, "total": 79999984.75344 }, { "price": 1305237, "amount": 0.3589, "total": 468449.5593 }, { "price": 1035166, "amount": 0.1941, "total": 200925.7206 }, { "price": 1000001, "amount": 30, "total": 30000030 }, { "price": 1000000, "amount": 0.433, "total": 433000 }, { "price": 800001, "amount": 0.251199, "total": 200959.451199 }, { "price": 800000, "amount": 12.5062, "total": 10004960 }, { "price": 580001, "amount": 0.3465, "total": 200970.3465 }, { "price": 580000, "amount": 1, "total": 580000 }, { "price": 122435, "amount": 5, "total": 612175 }, { "price": 100000, "amount": 1.3893, "total": 138930 }, { "price": 10099, "amount": 99, "total": 999801 }, { "price": 10098, "amount": 80, "total": 807840 }, { "price": 10001, "amount": 20.9979, "total": 209999.9979 }, { "price": 10000, "amount": 1000, "total": 10000000 }, { "price": 1010, "amount": 10000, "total": 10100000 }, { "price": 1000, "amount": 500, "total": 500000 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 3, "amount": 34000, "total": 102000 } ], "sells": [ { "price": 57500004, "amount": 0.75, "total": 43125003 }, { "price": 57400000, "amount": 0.9693, "total": 55637820 }, { "price": 48000000, "amount": 3.6642, "total": 175881600 }, { "price": 42968500, "amount": 0.66, "total": 28359210 }, { "price": 40000000, "amount": 0.8803, "total": 35212000 }, { "price": 38500000, "amount": 0.1974, "total": 7599900 }, { "price": 38000000, "amount": 1, "total": 38000000 }, { "price": 37800000, "amount": 0.75, "total": 28350000 }, { "price": 31000000, "amount": 0.7718, "total": 23925800 }, { "price": 30000000, "amount": 6.6509, "total": 199527000 }, { "price": 28000000, "amount": 0.8, "total": 22400000 }, { "price": 27000000, "amount": 1, "total": 27000000 }, { "price": 25754818, "amount": 0.1361, "total": 3505230.7298 }, { "price": 25000000, "amount": 4.2996, "total": 107490000 }, { "price": 24000000, "amount": 1, "total": 24000000 }, { "price": 22000000, "amount": 1, "total": 22000000 }, { "price": 20000000, "amount": 20.9361, "total": 418722000 }, { "price": 19900000, "amount": 0.5475, "total": 10895250 }, { "price": 19000000, "amount": 0.6563, "total": 12469700 }, { "price": 17000000, "amount": 1, "total": 17000000 }, { "price": 16000000, "amount": 1, "total": 16000000 }, { "price": 11000000, "amount": 1.9, "total": 20900000 }, { "price": 10000000, "amount": 11.164, "total": 111640000 }, { "price": 9999000, "amount": 0.46, "total": 4599540 }, { "price": 9800000, "amount": 1, "total": 9800000 }, { "price": 9650000, "amount": 0.35, "total": 3377500 }, { "price": 9600000, "amount": 0.6303, "total": 6050880 }, { "price": 9561258, "amount": 0.513, "total": 4904925.354 }, { "price": 9550000, "amount": 1, "total": 9550000 }, { "price": 9500000, "amount": 0.6827, "total": 6485650 }, { "price": 9000000, "amount": 1, "total": 9000000 }, { "price": 8999900, "amount": 0.26, "total": 2339974 }, { "price": 8800000, "amount": 0.9, "total": 7920000 }, { "price": 8700000, "amount": 1, "total": 8700000 }, { "price": 8000000, "amount": 1, "total": 8000000 }, { "price": 7700000, "amount": 1, "total": 7700000 }, { "price": 7500000, "amount": 0.9, "total": 6750000 }, { "price": 7222222, "amount": 1.0725, "total": 7745833.095 }, { "price": 5190000, "amount": 0.2451, "total": 1272069 }, { "price": 5000900, "amount": 0.1676, "total": 838150.84 }, { "price": 4670000, "amount": 4.982, "total": 23265940 }, { "price": 4600000, "amount": 0.479, "total": 2203400 }, { "price": 3800000, "amount": 0.3778, "total": 1435640 }, { "price": 3000000, "amount": 2.9564, "total": 8869200 }, { "price": 2999999, "amount": 0.1486, "total": 445799.8514 }, { "price": 2899999, "amount": 0.3221, "total": 934089.6779 }, { "price": 2456242, "amount": 0.1486, "total": 364997.5612 }, { "price": 1531151, "amount": 110.111708, "total": 168597651.815908 }, { "price": 1488501, "amount": 376.14071, "total": 559885822.97571 }, { "price": 1480101, "amount": 416.79097, "total": 616892731.48797 } ] }, { "id": 548, "buys": [ { "price": 0.0115, "amount": 98.2608, "total": 1.1299992 }, { "price": 0.0114, "amount": 91, "total": 1.0374 }, { "price": 0.0001, "amount": 22104, "total": 2.2104 } ], "sells": [ { "price": 212390, "amount": 0.015699, "total": 3334.31061 }, { "price": 212389, "amount": 0.0004, "total": 84.9556 }, { "price": 49, "amount": 0.5688, "total": 27.8712 }, { "price": 5, "amount": 1.8625, "total": 9.3125 }, { "price": 4.9999, "amount": 0.7544, "total": 3.77192456 }, { "price": 0.9196, "amount": 130.99855, "total": 120.46626658000001 }, { "price": 0.8931, "amount": 166.69658, "total": 148.876715598 }, { "price": 0.8842, "amount": 171.68364, "total": 151.80267448799998 }, { "price": 0.884, "amount": 171.72295, "total": 151.80308780000001 } ] }, { "id": 549, "buys": [ { "price": 49991, "amount": 238.825, "total": 11939100.575 }, { "price": 49990, "amount": 1427.4, "total": 71355726 }, { "price": 33541, "amount": 100, "total": 3354100 }, { "price": 31800, "amount": 62.89, "total": 1999902 }, { "price": 10004, "amount": 50, "total": 500200 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 201.8, "total": 1009000 }, { "price": 4998, "amount": 1002.39, "total": 5009945.22 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 485000, "amount": 0.51, "total": 247350 }, { "price": 470000, "amount": 430.54, "total": 202353800 }, { "price": 410500, "amount": 5.44, "total": 2233120 }, { "price": 400000, "amount": 70.05, "total": 28020000 }, { "price": 386148, "amount": 2841, "total": 1097046468 }, { "price": 381754, "amount": 3928, "total": 1499529712 }, { "price": 380000, "amount": 56.32, "total": 21401600 }, { "price": 371849, "amount": 2590.8, "total": 963386389.2 }, { "price": 360000, "amount": 99.72, "total": 35899200 }, { "price": 350000, "amount": 49.89, "total": 17461500 }, { "price": 334000, "amount": 127.75, "total": 42668500 }, { "price": 330000, "amount": 19.0799, "total": 6296367 }, { "price": 329555, "amount": 49.65, "total": 16362405.75 }, { "price": 320000, "amount": 350.3, "total": 112096000 }, { "price": 300000, "amount": 468.29, "total": 140487000 }, { "price": 299000, "amount": 19.04, "total": 5692960 }, { "price": 286999, "amount": 820.87, "total": 235588869.13 }, { "price": 283000, "amount": 43.2299, "total": 12234061.7 }, { "price": 277000, "amount": 35.88, "total": 9938760 }, { "price": 230001, "amount": 20, "total": 4600020 }, { "price": 220000, "amount": 480.95, "total": 105809000 }, { "price": 214977, "amount": 7.98, "total": 1715516.46 }, { "price": 214555, "amount": 5, "total": 1072775 }, { "price": 214000, "amount": 5, "total": 1070000 }, { "price": 213500, "amount": 121.18, "total": 25871930 }, { "price": 212999, "amount": 3, "total": 638997 }, { "price": 212998, "amount": 3, "total": 638994 }, { "price": 212997, "amount": 3, "total": 638991 }, { "price": 212996, "amount": 3, "total": 638988 }, { "price": 212995, "amount": 3, "total": 638985 }, { "price": 212994, "amount": 0.97, "total": 206604.18 }, { "price": 210000, "amount": 202.4, "total": 42504000 }, { "price": 200000, "amount": 5, "total": 1000000 }, { "price": 165000, "amount": 5, "total": 825000 }, { "price": 158000, "amount": 49.9099, "total": 7885764.2 }, { "price": 120000, "amount": 338.02, "total": 40562400 }, { "price": 99000, "amount": 28.51, "total": 2822490 }, { "price": 90000, "amount": 634.3099, "total": 57087891 }, { "price": 80555, "amount": 348.66, "total": 28086306.3 }, { "price": 62995, "amount": 1146.815, "total": 72243610.925 }, { "price": 60931, "amount": 1169.797, "total": 71276901.007 }, { "price": 57835, "amount": 958.997, "total": 55463591.495 }, { "price": 55771, "amount": 705.919, "total": 39369808.549 }, { "price": 53707, "amount": 1135.368, "total": 60977209.176 }, { "price": 52159, "amount": 893.741, "total": 46616636.819 }, { "price": 51659, "amount": 1328.903, "total": 68649800.077 }, { "price": 51643, "amount": 1328.903, "total": 68628537.629 }, { "price": 50547, "amount": 6589, "total": 333054183 }, { "price": 50346, "amount": 1207.66, "total": 60800850.36 }, { "price": 50345, "amount": 10.25, "total": 516036.25 } ] }, { "id": 550, "buys": [ { "price": 0.0152, "amount": 72.36, "total": 1.099872 }, { "price": 0.0149, "amount": 363.32, "total": 5.413468 }, { "price": 0.0029, "amount": 963.34, "total": 2.793686 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 52.9897, "amount": 2.99, "total": 158.439203 }, { "price": 52.9896, "amount": 15.01, "total": 795.373896 }, { "price": 12.5, "amount": 335.83, "total": 4197.875 }, { "price": 11.1111, "amount": 15.17, "total": 168.55538700000002 }, { "price": 11.111, "amount": 3, "total": 33.333 }, { "price": 9, "amount": 17.83, "total": 160.47 }, { "price": 0.0366, "amount": 907.144, "total": 33.201470400000005 }, { "price": 0.0347, "amount": 1179.272, "total": 40.920738400000005 }, { "price": 0.0335, "amount": 745.968, "total": 24.989928 }, { "price": 0.0322, "amount": 1035.3599, "total": 33.33858878 }, { "price": 0.0313, "amount": 2015.254, "total": 63.0774502 }, { "price": 0.031, "amount": 2657.806, "total": 82.391986 } ] }, { "id": 551, "buys": [ { "price": 6.6e-5, "amount": 406800, "total": 26.8488 }, { "price": 3.3e-5, "amount": 97000, "total": 3.201 }, { "price": 1.4e-5, "amount": 100500, "total": 1.407 }, { "price": 4.0e-6, "amount": 517700, "total": 2.0708 }, { "price": 2.0e-6, "amount": 1045000, "total": 2.09 } ], "sells": [ { "price": 25, "amount": 3800, "total": 95000 }, { "price": 8, "amount": 3000, "total": 24000 }, { "price": 1.1, "amount": 81000, "total": 89100 }, { "price": 0.99, "amount": 14000, "total": 13860 }, { "price": 0.7, "amount": 4400, "total": 3080 }, { "price": 0.12, "amount": 48000, "total": 5760 }, { "price": 0.1, "amount": 12000, "total": 1200 }, { "price": 0.0999, "amount": 2000, "total": 199.8 }, { "price": 0.085, "amount": 24000, "total": 2040 }, { "price": 0.075, "amount": 150000, "total": 11250 }, { "price": 0.03445, "amount": 18500, "total": 637.325 }, { "price": 0.015, "amount": 50000, "total": 750 }, { "price": 0.009525, "amount": 1000, "total": 9.525 }, { "price": 0.009, "amount": 50000, "total": 450 }, { "price": 0.007068, "amount": 59900, "total": 423.3732 }, { "price": 0.007, "amount": 47000, "total": 329 }, { "price": 0.006888, "amount": 36500, "total": 251.412 }, { "price": 0.006418, "amount": 31900, "total": 204.7342 }, { "price": 0.0062, "amount": 900, "total": 5.58 }, { "price": 0.00585, "amount": 32500, "total": 190.125 }, { "price": 0.005712, "amount": 1100, "total": 6.2832 }, { "price": 0.005, "amount": 9800, "total": 49 }, { "price": 0.004729, "amount": 2400, "total": 11.3496 }, { "price": 0.0044, "amount": 7800, "total": 34.32 }, { "price": 0.004192, "amount": 4800, "total": 20.1216 }, { "price": 0.00419, "amount": 1000, "total": 4.19 }, { "price": 0.004, "amount": 300, "total": 1.2 }, { "price": 0.0035, "amount": 36600, "total": 128.1 }, { "price": 0.0031, "amount": 13200, "total": 40.92 }, { "price": 0.003, "amount": 15100, "total": 45.3 }, { "price": 0.002863, "amount": 61900, "total": 177.2197 }, { "price": 0.0027, "amount": 1700, "total": 4.59 }, { "price": 0.002257, "amount": 84800, "total": 191.3936 }, { "price": 0.00203, "amount": 24700, "total": 50.141 }, { "price": 0.001904, "amount": 75000, "total": 142.8 }, { "price": 0.00146, "amount": 10000, "total": 14.6 }, { "price": 0.00145, "amount": 10600.069, "total": 15.370100050000001 }, { "price": 0.00129, "amount": 299700, "total": 386.613 }, { "price": 0.001289, "amount": 18400, "total": 23.7176 }, { "price": 0.001, "amount": 25000, "total": 25 }, { "price": 0.000939, "amount": 222000, "total": 208.458 }, { "price": 0.000938, "amount": 95900, "total": 89.9542 }, { "price": 0.00068, "amount": 4100, "total": 2.788 }, { "price": 0.000667, "amount": 4500, "total": 3.0015 }, { "price": 0.00066, "amount": 20000, "total": 13.2 } ] }, { "id": 552, "buys": [ { "price": 0.000235, "amount": 4457500, "total": 1047.5125 }, { "price": 0.000103, "amount": 120000, "total": 12.36 }, { "price": 3.0e-5, "amount": 62000, "total": 1.86 }, { "price": 2.9e-5, "amount": 120000, "total": 3.48 }, { "price": 2.4e-5, "amount": 108000, "total": 2.592 }, { "price": 1.5e-5, "amount": 73400, "total": 1.101 }, { "price": 1.0e-5, "amount": 120000, "total": 1.2 }, { "price": 3.0e-6, "amount": 884500, "total": 2.6535 }, { "price": 1.0e-6, "amount": 15432400, "total": 15.4324 } ], "sells": [ { "price": 25, "amount": 700, "total": 17500 }, { "price": 1.5, "amount": 800, "total": 1200 }, { "price": 0.999999, "amount": 4800, "total": 4799.9952 }, { "price": 0.998, "amount": 1200, "total": 1197.6 }, { "price": 0.5, "amount": 62000, "total": 31000 }, { "price": 0.328, "amount": 13500, "total": 4428 }, { "price": 0.2, "amount": 40000, "total": 8000 }, { "price": 0.1, "amount": 99900, "total": 9990 }, { "price": 0.095, "amount": 6900, "total": 655.5 }, { "price": 0.058, "amount": 83400, "total": 4837.2 }, { "price": 0.048, "amount": 82600, "total": 3964.8 }, { "price": 0.0328, "amount": 12400, "total": 406.72 }, { "price": 0.010121, "amount": 24000, "total": 242.904 }, { "price": 0.01, "amount": 2300, "total": 23 }, { "price": 0.00994, "amount": 600, "total": 5.964 }, { "price": 0.0072, "amount": 14000, "total": 100.8 }, { "price": 0.0042, "amount": 316000, "total": 1327.2 }, { "price": 0.004, "amount": 23400, "total": 93.6 }, { "price": 0.00328, "amount": 25000, "total": 82 }, { "price": 0.002808, "amount": 30000, "total": 84.24 }, { "price": 0.0024, "amount": 4900, "total": 11.76 }, { "price": 0.00225, "amount": 7000, "total": 15.75 }, { "price": 0.0022, "amount": 1000, "total": 2.2 }, { "price": 0.0021, "amount": 69700, "total": 146.37 }, { "price": 0.002, "amount": 38900, "total": 77.8 }, { "price": 0.001993, "amount": 2700, "total": 5.3811 }, { "price": 0.0017, "amount": 3200, "total": 5.44 }, { "price": 0.0016, "amount": 5000, "total": 8 }, { "price": 0.0015, "amount": 10000, "total": 15 }, { "price": 0.00148, "amount": 2200, "total": 3.256 }, { "price": 0.00144, "amount": 6200, "total": 8.928 }, { "price": 0.001302, "amount": 10000, "total": 13.02 }, { "price": 0.00125, "amount": 8700, "total": 10.875 }, { "price": 0.001234, "amount": 64400, "total": 79.4696 }, { "price": 0.0012, "amount": 0.084, "total": 0.0001008 }, { "price": 0.001191, "amount": 64000, "total": 76.224 }, { "price": 0.00118, "amount": 64000, "total": 75.52 }, { "price": 0.0011, "amount": 8100, "total": 8.91 }, { "price": 0.001, "amount": 2060100, "total": 2060.1 }, { "price": 0.00095, "amount": 602100, "total": 571.995 }, { "price": 0.000949, "amount": 33000, "total": 31.317 }, { "price": 0.000734, "amount": 14700, "total": 10.7898 }, { "price": 0.000729, "amount": 9000, "total": 6.561 }, { "price": 0.000715, "amount": 79500, "total": 56.8425 }, { "price": 0.00069, "amount": 1500, "total": 1.035 }, { "price": 0.000685, "amount": 6800, "total": 4.658 }, { "price": 0.00055, "amount": 28300, "total": 15.565 }, { "price": 0.00052, "amount": 12000, "total": 6.24 }, { "price": 0.00048, "amount": 24900, "total": 11.952 }, { "price": 0.000455, "amount": 4100, "total": 1.8655 } ] }, { "id": 554, "buys": [ { "price": 1.0e-6, "amount": 15000000, "total": 15 }, { "price": 2.0e-7, "amount": 50950000, "total": 10.19 } ], "sells": [ { "price": 2, "amount": 30000, "total": 60000 }, { "price": 1, "amount": 50000, "total": 50000 }, { "price": 0.4, "amount": 30000, "total": 12000 }, { "price": 0.1, "amount": 20000, "total": 2000 }, { "price": 0.05, "amount": 400000, "total": 20000 }, { "price": 0.01, "amount": 7840000, "total": 78400 }, { "price": 0.00299, "amount": 360000, "total": 1076.4 }, { "price": 0.0028, "amount": 2180000, "total": 6104 }, { "price": 0.0014, "amount": 2180000, "total": 3052 }, { "price": 0.0008, "amount": 360000, "total": 288 }, { "price": 0.000455, "amount": 90000, "total": 40.95 }, { "price": 0.0002999, "amount": 880000, "total": 263.912 }, { "price": 0.000299, "amount": 200000, "total": 59.8 }, { "price": 0.0002805, "amount": 300000, "total": 84.15 }, { "price": 0.0002046, "amount": 400000, "total": 81.84 }, { "price": 9.0e-5, "amount": 133000000, "total": 11970 }, { "price": 6.99e-5, "amount": 10000000, "total": 699 }, { "price": 6.0e-5, "amount": 1730000, "total": 103.8 }, { "price": 5.99e-5, "amount": 2440000, "total": 146.156 }, { "price": 4.5e-5, "amount": 470000, "total": 21.15 }, { "price": 4.49e-5, "amount": 4970000, "total": 223.153 }, { "price": 3.0e-5, "amount": 320000, "total": 9.6 }, { "price": 6.6e-6, "amount": 1000000, "total": 6.6 }, { "price": 5.0e-6, "amount": 1600000, "total": 8 }, { "price": 4.9e-6, "amount": 1000000, "total": 4.9 }, { "price": 4.0e-6, "amount": 2180000, "total": 8.72 } ] }, { "id": 555, "buys": [ { "price": 1.2e-5, "amount": 1174000, "total": 14.088 }, { "price": 8.0e-6, "amount": 192500, "total": 1.54 }, { "price": 7.0e-6, "amount": 200000, "total": 1.4 }, { "price": 1.0e-6, "amount": 1000000, "total": 1 } ], "sells": [ { "price": 1.098855, "amount": 24000, "total": 26372.52 }, { "price": 1, "amount": 7000, "total": 7000 }, { "price": 0.999999, "amount": 600, "total": 599.9994 }, { "price": 0.2, "amount": 12000, "total": 2400 }, { "price": 0.089, "amount": 1200, "total": 106.8 }, { "price": 0.011, "amount": 23700, "total": 260.7 }, { "price": 0.01, "amount": 29200, "total": 292 }, { "price": 0.00901, "amount": 12000, "total": 108.12 }, { "price": 0.009, "amount": 12000, "total": 108 }, { "price": 0.0085, "amount": 7000, "total": 59.5 }, { "price": 0.007999, "amount": 79000, "total": 631.921 }, { "price": 0.0034, "amount": 1200, "total": 4.08 }, { "price": 0.00165, "amount": 72900, "total": 120.285 }, { "price": 0.00125, "amount": 2300, "total": 2.875 }, { "price": 0.00124, "amount": 2600, "total": 3.224 }, { "price": 0.00094, "amount": 1200, "total": 1.128 }, { "price": 0.00067, "amount": 20000, "total": 13.4 }, { "price": 0.000662, "amount": 9300, "total": 6.1566 }, { "price": 0.000219, "amount": 160300, "total": 35.1057 }, { "price": 0.000218, "amount": 19200, "total": 4.1856 } ] }, { "id": 556, "buys": [ { "price": 53357, "amount": 3.76, "total": 200622.32 }, { "price": 53356, "amount": 8.9999, "total": 480198.6644 }, { "price": 53201, "amount": 6.21, "total": 330378.21 }, { "price": 43002, "amount": 4.67, "total": 200819.34 }, { "price": 42105, "amount": 10, "total": 421050 }, { "price": 20001, "amount": 10, "total": 200010 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 18000, "amount": 166.66, "total": 2999880 }, { "price": 4129, "amount": 48.7, "total": 201082.3 }, { "price": 4128, "amount": 49.13, "total": 202808.64 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 309, "amount": 2174.04, "total": 671778.36 }, { "price": 301, "amount": 664.48, "total": 200008.48 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 100000, "total": 100000 } ], "sells": [ { "price": 299846, "amount": 9, "total": 2698614 }, { "price": 298000, "amount": 7.26, "total": 2163480 }, { "price": 269000, "amount": 8.24, "total": 2216560 }, { "price": 255000, "amount": 88.69, "total": 22615950 }, { "price": 254980, "amount": 1.24, "total": 316175.2 }, { "price": 250000, "amount": 24.61, "total": 6152500 }, { "price": 244444, "amount": 638.24, "total": 156013938.56 }, { "price": 244000, "amount": 26.52, "total": 6470880 }, { "price": 239000, "amount": 1.04, "total": 248560 }, { "price": 222222, "amount": 694.41, "total": 154313179.02 }, { "price": 221111, "amount": 5.3, "total": 1171888.3 }, { "price": 220000, "amount": 20, "total": 4400000 }, { "price": 219997, "amount": 1.9, "total": 417994.3 }, { "price": 214997, "amount": 3, "total": 644991 }, { "price": 209990, "amount": 268.77, "total": 56439012.3 }, { "price": 209555, "amount": 8.03, "total": 1682726.65 }, { "price": 200000, "amount": 12.52, "total": 2504000 }, { "price": 198868, "amount": 7.64, "total": 1519351.52 }, { "price": 198455, "amount": 6, "total": 1190730 }, { "price": 189900, "amount": 1.9, "total": 360810 }, { "price": 188896, "amount": 68.67, "total": 12971488.32 }, { "price": 188868, "amount": 7.65, "total": 1444840.2 }, { "price": 184585, "amount": 4, "total": 738340 }, { "price": 184000, "amount": 149.58, "total": 27522720 }, { "price": 180000, "amount": 383.33, "total": 68999400 }, { "price": 170000, "amount": 148.71, "total": 25280700 }, { "price": 160000, "amount": 435.24, "total": 69638400 }, { "price": 150000, "amount": 605.6699, "total": 90850485 }, { "price": 145855, "amount": 366.58, "total": 53467525.9 }, { "price": 144899, "amount": 2, "total": 289798 }, { "price": 144585, "amount": 4, "total": 578340 }, { "price": 134191, "amount": 5, "total": 670955 }, { "price": 134190, "amount": 19.09, "total": 2561687.1 }, { "price": 130000, "amount": 257.8399, "total": 33519187 }, { "price": 96000, "amount": 2.98, "total": 286080 }, { "price": 95000, "amount": 1022.1798, "total": 97107081 }, { "price": 94998, "amount": 4.12, "total": 391391.76 }, { "price": 93000, "amount": 14.97, "total": 1392210 }, { "price": 91999, "amount": 3.8, "total": 349596.2 }, { "price": 90000, "amount": 115.71, "total": 10413900 }, { "price": 84998, "amount": 50, "total": 4249900 }, { "price": 84000, "amount": 8825.22, "total": 741318480 }, { "price": 83999, "amount": 651.25, "total": 54704348.75 }, { "price": 83333, "amount": 14.97, "total": 1247495.01 }, { "price": 77000, "amount": 1914.8311, "total": 147441994.7 }, { "price": 76999, "amount": 659.94, "total": 50814720.06 }, { "price": 76995, "amount": 5.8402, "total": 449666.199 }, { "price": 75000, "amount": 739.1401, "total": 55435507.5 }, { "price": 74999, "amount": 4.72, "total": 353995.28 }, { "price": 70000, "amount": 323.62, "total": 22653400 } ] }, { "id": 557, "buys": [ { "price": 0.0043, "amount": 4765.11, "total": 20.489973000000003 }, { "price": 0.0042, "amount": 250, "total": 1.05 }, { "price": 0.0006, "amount": 1833.33, "total": 1.099998 }, { "price": 0.0005, "amount": 3999.4, "total": 1.9997 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 9000, "amount": 2, "total": 18000 }, { "price": 8888, "amount": 2, "total": 17776 }, { "price": 8880, "amount": 2, "total": 17760 }, { "price": 8850, "amount": 2, "total": 17700 }, { "price": 26, "amount": 0.19, "total": 4.94 }, { "price": 24, "amount": 6.78, "total": 162.72 }, { "price": 4.9932, "amount": 14.41, "total": 71.952012 }, { "price": 0.901, "amount": 1.11, "total": 1.00011 }, { "price": 0.9001, "amount": 72.2099, "total": 64.99613099 }, { "price": 0.4999, "amount": 6.3099, "total": 3.15431901 }, { "price": 0.0625, "amount": 561.53, "total": 35.095625 } ] }, { "id": 558, "buys": [ { "price": 3164, "amount": 31615.5548, "total": 100031615.3872 }, { "price": 3163, "amount": 44650.5738, "total": 141229764.9294 }, { "price": 3160, "amount": 37977.0575, "total": 120007501.7 }, { "price": 3135, "amount": 19133.0357, "total": 59982066.9195 }, { "price": 3110, "amount": 45483.4144, "total": 141453418.784 }, { "price": 3105, "amount": 122131.628, "total": 379218704.94 }, { "price": 3055, "amount": 91031.163195, "total": 278100203.560725 }, { "price": 3010, "amount": 6745.5182, "total": 20304009.782 }, { "price": 3000, "amount": 14464.4742, "total": 43393422.6 }, { "price": 2909, "amount": 1715.4639, "total": 4990284.4851 }, { "price": 2906, "amount": 6740.2265, "total": 19587098.209 }, { "price": 2560, "amount": 11112.9078, "total": 28449043.968 }, { "price": 2500, "amount": 3546.7816, "total": 8866954 }, { "price": 2100, "amount": 1904.7619, "total": 3999999.99 }, { "price": 2000, "amount": 3127.2605, "total": 6254521 }, { "price": 1100, "amount": 6027.2727, "total": 6629999.97 }, { "price": 1030, "amount": 4459.7097, "total": 4593500.991 }, { "price": 1010, "amount": 200, "total": 202000 }, { "price": 1009, "amount": 492.4132, "total": 496844.9188 }, { "price": 1000, "amount": 5235.62, "total": 5235620 }, { "price": 101, "amount": 3000, "total": 303000 }, { "price": 60, "amount": 50000, "total": 3000000 } ], "sells": [ { "price": 7000, "amount": 72061.0735, "total": 504427514.5 }, { "price": 6790, "amount": 125778.0679, "total": 854033081.041 }, { "price": 6666, "amount": 30500, "total": 203313000 }, { "price": 6500, "amount": 475669.4268, "total": 3091851274.2 }, { "price": 6357, "amount": 697.8196, "total": 4436039.1972 }, { "price": 6200, "amount": 2943.0287, "total": 18246777.94 }, { "price": 5899, "amount": 8690.28, "total": 51263961.72 }, { "price": 5895, "amount": 9656.1959, "total": 56923274.8305 }, { "price": 5894, "amount": 33604.455, "total": 198064657.77 }, { "price": 5893, "amount": 34.9452, "total": 205932.0636 }, { "price": 5549, "amount": 37.5054, "total": 208117.4646 }, { "price": 5399, "amount": 236.0176, "total": 1274259.0224 }, { "price": 5350, "amount": 30925.3247, "total": 165450487.145 }, { "price": 5340, "amount": 2578.5353, "total": 13769378.502 }, { "price": 5300, "amount": 40.5858, "total": 215104.74 }, { "price": 5200, "amount": 15125.2632, "total": 78651368.64 }, { "price": 4915, "amount": 2170.8815, "total": 10669882.5725 }, { "price": 4519, "amount": 1000, "total": 4519000 }, { "price": 4500, "amount": 4022.618, "total": 18101781 }, { "price": 4444, "amount": 500, "total": 2222000 }, { "price": 4440, "amount": 250, "total": 1110000 }, { "price": 4320, "amount": 22924.832, "total": 99035274.24 }, { "price": 4300, "amount": 3373.6707, "total": 14506784.01 }, { "price": 4298, "amount": 1000, "total": 4298000 }, { "price": 4297, "amount": 4978.156106, "total": 21391136.787482 }, { "price": 4296, "amount": 880.158004, "total": 3781158.785184 }, { "price": 4295, "amount": 1000, "total": 4295000 }, { "price": 4294, "amount": 1000, "total": 4294000 }, { "price": 4286, "amount": 1000, "total": 4286000 }, { "price": 4280, "amount": 1000, "total": 4280000 }, { "price": 4270, "amount": 1758.1644, "total": 7507361.988 }, { "price": 4250, "amount": 4000, "total": 17000000 }, { "price": 4200, "amount": 3652.3575, "total": 15339901.5 }, { "price": 4177, "amount": 3652.3575, "total": 15255897.2775 }, { "price": 4055, "amount": 4079.59452, "total": 16542755.7786 }, { "price": 4052, "amount": 2652.3575, "total": 10747352.59 }, { "price": 4000, "amount": 23235.7141, "total": 92942856.4 }, { "price": 3950, "amount": 7000, "total": 27650000 }, { "price": 3915, "amount": 12313.8888, "total": 48208874.652 }, { "price": 3910, "amount": 1845.2742, "total": 7215022.122 }, { "price": 3900, "amount": 3801.5814, "total": 14826167.46 }, { "price": 3898, "amount": 3652.3575, "total": 14236889.535 }, { "price": 3897, "amount": 6209.9954, "total": 24200352.0738 }, { "price": 3896, "amount": 6328.4123, "total": 24655494.3208 }, { "price": 3890, "amount": 11256.9873, "total": 43789680.597 }, { "price": 3850, "amount": 17392.450602, "total": 66960934.8177 }, { "price": 3670, "amount": 3000, "total": 11010000 }, { "price": 3665, "amount": 4813.8786, "total": 17642865.069 }, { "price": 3570, "amount": 5000, "total": 17850000 }, { "price": 3569, "amount": 15042.035204, "total": 53685023.643076 } ] }, { "id": 564, "buys": [ { "price": 10124, "amount": 32, "total": 323968 }, { "price": 10121, "amount": 100, "total": 1012100 }, { "price": 10051, "amount": 99.58, "total": 1000878.58 }, { "price": 9105, "amount": 200, "total": 1821000 }, { "price": 9000, "amount": 605.79, "total": 5452110 }, { "price": 5009, "amount": 150, "total": 751350 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 2002, "amount": 479.12, "total": 959198.24 }, { "price": 2000, "amount": 2500, "total": 5000000 }, { "price": 1000, "amount": 500, "total": 500000 }, { "price": 109, "amount": 4209.76, "total": 458863.84 }, { "price": 101, "amount": 5049.5, "total": 509999.5 }, { "price": 100, "amount": 4860, "total": 486000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 99000, "amount": 39, "total": 3861000 }, { "price": 98888, "amount": 51.84, "total": 5126353.92 }, { "price": 98555, "amount": 11.42, "total": 1125498.1 }, { "price": 94000, "amount": 150, "total": 14100000 }, { "price": 90000, "amount": 501.3, "total": 45117000 }, { "price": 89999, "amount": 39, "total": 3509961 }, { "price": 89856, "amount": 23.68, "total": 2127790.08 }, { "price": 89000, "amount": 8.4, "total": 747600 }, { "price": 88888, "amount": 51.84, "total": 4607953.92 }, { "price": 85555, "amount": 11.42, "total": 977038.1 }, { "price": 85000, "amount": 4.2, "total": 357000 }, { "price": 84000, "amount": 200, "total": 16800000 }, { "price": 83333, "amount": 38.79, "total": 3232487.07 }, { "price": 82000, "amount": 11.69, "total": 958580 }, { "price": 80000, "amount": 172.27, "total": 13781600 }, { "price": 70000, "amount": 100, "total": 7000000 }, { "price": 69888, "amount": 35.03, "total": 2448176.64 }, { "price": 65000, "amount": 4.2, "total": 273000 }, { "price": 64000, "amount": 127, "total": 8128000 }, { "price": 59999, "amount": 4.2, "total": 251995.8 }, { "price": 59998, "amount": 4.2, "total": 251991.6 }, { "price": 58200, "amount": 34.86, "total": 2028852 }, { "price": 55685, "amount": 15, "total": 835275 }, { "price": 55555, "amount": 11.42, "total": 634438.1 }, { "price": 50000, "amount": 374.26, "total": 18713000 }, { "price": 49856, "amount": 7.02, "total": 349989.12 }, { "price": 47999, "amount": 30.66, "total": 1471649.34 }, { "price": 47989, "amount": 742.67, "total": 35639990.63 }, { "price": 40000, "amount": 100.9, "total": 4036000 }, { "price": 36000, "amount": 769.38, "total": 27697680 }, { "price": 35000, "amount": 1774.51, "total": 62107850 }, { "price": 25000, "amount": 60.86, "total": 1521500 }, { "price": 24908, "amount": 80.29, "total": 1999863.32 }, { "price": 24898, "amount": 15, "total": 373470 }, { "price": 24896, "amount": 10.8699, "total": 270617.0304 }, { "price": 19996, "amount": 34, "total": 679864 }, { "price": 19800, "amount": 13048.98, "total": 258369804 }, { "price": 18990, "amount": 1864.49, "total": 35406665.1 }, { "price": 18985, "amount": 15, "total": 284775 }, { "price": 18000, "amount": 55.55, "total": 999900 }, { "price": 17998, "amount": 18.48, "total": 332603.04 }, { "price": 17800, "amount": 349.2, "total": 6215760 }, { "price": 15999, "amount": 50, "total": 799950 }, { "price": 15000, "amount": 152.38, "total": 2285700 }, { "price": 14999, "amount": 64.45, "total": 966685.55 }, { "price": 14590, "amount": 4075.41, "total": 59460231.9 }, { "price": 11656, "amount": 14855.564, "total": 173156453.984 }, { "price": 11224, "amount": 21334.44, "total": 239457754.56 }, { "price": 10900, "amount": 13036.292, "total": 142095582.8 }, { "price": 10792, "amount": 23455.824, "total": 253135252.608 } ] }, { "id": 565, "buys": [ { "price": 0.0008, "amount": 10342.12, "total": 8.273696000000001 }, { "price": 0.0004, "amount": 7980.75, "total": 3.1923 }, { "price": 0.0001, "amount": 16371, "total": 1.6371 } ], "sells": [ { "price": 110.2218, "amount": 15.6, "total": 1719.46008 }, { "price": 1, "amount": 6.08, "total": 6.08 }, { "price": 0.54, "amount": 30.29, "total": 16.3566 }, { "price": 0.438, "amount": 221.21, "total": 96.88998000000001 }, { "price": 0.4, "amount": 46.14, "total": 18.456 }, { "price": 0.3, "amount": 69.85, "total": 20.955 }, { "price": 0.2, "amount": 32.88, "total": 6.576 }, { "price": 0.1199, "amount": 28.71, "total": 3.442329 }, { "price": 0.0439, "amount": 2260.7199, "total": 99.24560361 }, { "price": 0.0107, "amount": 1267.38, "total": 13.560966 } ] }, { "id": 568, "buys": [ { "price": 5015576, "amount": 0.0328, "total": 164510.8928 }, { "price": 5015575, "amount": 1.517699, "total": 7612133.161925 }, { "price": 3541117, "amount": 0.0567, "total": 200781.3339 }, { "price": 3541116, "amount": 1.4119, "total": 4999701.6804 }, { "price": 1200000, "amount": 5.6, "total": 6720000 }, { "price": 1000008, "amount": 0.2, "total": 200001.6 }, { "price": 1000007, "amount": 0.5, "total": 500003.5 }, { "price": 1000006, "amount": 0.49, "total": 490002.94 }, { "price": 1000001, "amount": 3.6188, "total": 3618803.6188 }, { "price": 1000000, "amount": 5, "total": 5000000 }, { "price": 550099, "amount": 2.4872, "total": 1368206.2328 }, { "price": 478496, "amount": 0.5718, "total": 273604.0128 }, { "price": 22000, "amount": 49, "total": 1078000 }, { "price": 20000, "amount": 431.0733, "total": 8621466 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 54000000, "amount": 0.0603, "total": 3256200 }, { "price": 51000000, "amount": 0.3528, "total": 17992800 }, { "price": 50000000, "amount": 9.0065, "total": 450325000 }, { "price": 45000000, "amount": 16.9566, "total": 763047000 }, { "price": 44988888, "amount": 0.1464, "total": 6586373.2032 }, { "price": 44888888, "amount": 0.4, "total": 17955555.2 }, { "price": 44444444, "amount": 0.5759, "total": 25595555.2996 }, { "price": 44000000, "amount": 0.6597, "total": 29026800 }, { "price": 43888888, "amount": 0.4, "total": 17555555.2 }, { "price": 43444444, "amount": 0.4713, "total": 20475366.4572 }, { "price": 42888888, "amount": 0.4, "total": 17155555.2 }, { "price": 39000000, "amount": 0.2827, "total": 11025300 }, { "price": 27000000, "amount": 0.09, "total": 2430000 }, { "price": 25000000, "amount": 1.0281, "total": 25702500 }, { "price": 22888888, "amount": 0.4, "total": 9155555.2 }, { "price": 21888888, "amount": 0.4, "total": 8755555.2 }, { "price": 21131936, "amount": 0.0117, "total": 247243.6512 }, { "price": 20888888, "amount": 0.4, "total": 8355555.2 }, { "price": 19999999, "amount": 1.3258, "total": 26515998.6742 }, { "price": 19888888, "amount": 0.4, "total": 7955555.2 }, { "price": 19061906, "amount": 0.0186, "total": 354551.4516 }, { "price": 18888888, "amount": 0.4, "total": 7555555.2 }, { "price": 18500000, "amount": 0.0489, "total": 904650 }, { "price": 18000000, "amount": 0.1387, "total": 2496600 }, { "price": 17888888, "amount": 0.305, "total": 5456110.84 }, { "price": 16500000, "amount": 0.4025, "total": 6641250 }, { "price": 15543210, "amount": 6.467002, "total": 100517970.15642 }, { "price": 15543205, "amount": 0.0419, "total": 651260.2895 }, { "price": 14900000, "amount": 0.6015, "total": 8962350 }, { "price": 12000000, "amount": 0.2065, "total": 2478000 }, { "price": 11999997, "amount": 0.151, "total": 1811999.547 }, { "price": 11900000, "amount": 1.1992, "total": 14270480 }, { "price": 9000000, "amount": 0.3009, "total": 2708100 }, { "price": 8999998, "amount": 0.16, "total": 1439999.68 }, { "price": 8888886, "amount": 0.721, "total": 6408886.806 }, { "price": 8000000, "amount": 0.4537, "total": 3629600 }, { "price": 7100000, "amount": 0.4274, "total": 3034540 }, { "price": 6733200, "amount": 0.4274, "total": 2877769.68 }, { "price": 6500000, "amount": 0.2376, "total": 1544400 }, { "price": 6452779, "amount": 0.069001, "total": 445248.203779 }, { "price": 6140000, "amount": 0.4952, "total": 3040528 }, { "price": 5934321, "amount": 2.080001, "total": 12343393.614321 }, { "price": 5883615, "amount": 7.4627, "total": 43907653.6605 }, { "price": 5688535, "amount": 1.2261, "total": 6974712.7635 }, { "price": 5603373, "amount": 0.2376, "total": 1331361.4248 }, { "price": 5597401, "amount": 12.08897, "total": 67666812.76697 }, { "price": 5557501, "amount": 10.76179, "total": 59808658.68679 }, { "price": 5527401, "amount": 8.36574, "total": 46240799.64174 }, { "price": 5517456, "amount": 13.88888, "total": 76631284.28928 }, { "price": 5411027, "amount": 2.9527, "total": 15977139.4229 } ] }, { "id": 569, "buys": [ { "price": 0.77, "amount": 11.043, "total": 8.50311 }, { "price": 0.07, "amount": 15.1428, "total": 1.059996 }, { "price": 0.06, "amount": 88.4266, "total": 5.305596 }, { "price": 0.03, "amount": 135.065, "total": 4.05195 }, { "price": 0.01, "amount": 100, "total": 1 } ], "sells": [ { "price": 100000, "amount": 0.1236, "total": 12360 }, { "price": 1000, "amount": 0.1, "total": 100 }, { "price": 96.58, "amount": 4.8063, "total": 464.192454 }, { "price": 96, "amount": 0.976, "total": 93.696 }, { "price": 3.83, "amount": 0.4728, "total": 1.810824 }, { "price": 3.43, "amount": 8.35684, "total": 28.6639612 }, { "price": 3.39, "amount": 11.66816, "total": 39.555062400000004 }, { "price": 3.36, "amount": 11.27513, "total": 37.884436799999996 }, { "price": 3.35, "amount": 15.43209, "total": 51.6975015 } ] }, { "id": 57, "buys": [ { "price": 584039, "amount": 2288.88, "total": 1336795186.32 }, { "price": 583901, "amount": 114.88, "total": 67078546.88 }, { "price": 579956, "amount": 249.433, "total": 144660164.948 }, { "price": 578790, "amount": 225.299, "total": 130400808.21 }, { "price": 575330, "amount": 173.712, "total": 99941724.96 }, { "price": 570680, "amount": 212.67, "total": 121366515.6 }, { "price": 566080, "amount": 178.595, "total": 101099057.6 }, { "price": 559000, "amount": 157.597, "total": 88096723 }, { "price": 550000, "amount": 4.39, "total": 2414500 }, { "price": 400000, "amount": 12.5, "total": 5000000 }, { "price": 250000, "amount": 39.99, "total": 9997500 }, { "price": 12512, "amount": 83.91, "total": 1049881.92 }, { "price": 1019, "amount": 850, "total": 866150 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 355, "amount": 2920.15, "total": 1036653.25 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 1300001, "total": 1300001 } ], "sells": [ { "price": 9259000, "amount": 1.96, "total": 18147640 }, { "price": 6700000, "amount": 1, "total": 6700000 }, { "price": 5500000, "amount": 6.86, "total": 37730000 }, { "price": 4860000, "amount": 51, "total": 247860000 }, { "price": 4500000, "amount": 310.0299, "total": 1395134550 }, { "price": 3500000, "amount": 0.3, "total": 1050000 }, { "price": 3200000, "amount": 0.65, "total": 2080000 }, { "price": 3101201, "amount": 2, "total": 6202402 }, { "price": 3000000, "amount": 0.75, "total": 2250000 }, { "price": 2800000, "amount": 0.8, "total": 2240000 }, { "price": 2600000, "amount": 15.4, "total": 40040000 }, { "price": 2590000, "amount": 0.65, "total": 1683500 }, { "price": 2500000, "amount": 15.9, "total": 39750000 }, { "price": 2400000, "amount": 0.5, "total": 1200000 }, { "price": 2399999, "amount": 21.22, "total": 50927978.78 }, { "price": 2358000, "amount": 121.3, "total": 286025400 }, { "price": 2300000, "amount": 9.52, "total": 21896000 }, { "price": 2200000, "amount": 1.1, "total": 2420000 }, { "price": 2184530, "amount": 5.0599, "total": 11053503.347 }, { "price": 2100000, "amount": 0.5, "total": 1050000 }, { "price": 2080000, "amount": 1.21, "total": 2516800 }, { "price": 2000000, "amount": 1.27, "total": 2540000 }, { "price": 1950000, "amount": 0.88, "total": 1716000 }, { "price": 1800000, "amount": 4.75, "total": 8550000 }, { "price": 1645101, "amount": 1.83, "total": 3010534.83 }, { "price": 1500000, "amount": 0.14, "total": 210000 }, { "price": 1300000, "amount": 2.98, "total": 3874000 }, { "price": 1245101, "amount": 5.2, "total": 6474525.2 }, { "price": 1170000, "amount": 0.5, "total": 585000 }, { "price": 1030000, "amount": 11.71, "total": 12061300 }, { "price": 1000000, "amount": 23.9, "total": 23900000 }, { "price": 964802, "amount": 4.3, "total": 4148648.6 }, { "price": 955700, "amount": 8.42, "total": 8046994 }, { "price": 946598, "amount": 8.42, "total": 7970355.16 }, { "price": 937496, "amount": 8.42, "total": 7893716.32 }, { "price": 928394, "amount": 8.42, "total": 7817077.48 }, { "price": 919292, "amount": 8.42, "total": 7740438.64 }, { "price": 910191, "amount": 8.42, "total": 7663808.22 }, { "price": 901089, "amount": 8.42, "total": 7587169.38 }, { "price": 891987, "amount": 8.42, "total": 7510530.54 }, { "price": 882885, "amount": 8.42, "total": 7433891.7 }, { "price": 873783, "amount": 8.42, "total": 7357252.86 }, { "price": 864681, "amount": 8.42, "total": 7280614.02 }, { "price": 622111, "amount": 243.202, "total": 151298639.422 }, { "price": 614851, "amount": 204.305, "total": 125617133.555 }, { "price": 610001, "amount": 212.763, "total": 129785642.763 }, { "price": 605281, "amount": 242.2, "total": 146599058.2 }, { "price": 601681, "amount": 177.262, "total": 106655177.422 }, { "price": 600486, "amount": 249.433, "total": 149781024.438 }, { "price": 596955, "amount": 449.48, "total": 268319333.4 } ] }, { "id": 570, "buys": [ { "price": 6623, "amount": 536.69, "total": 3554497.87 }, { "price": 6620, "amount": 12085.298, "total": 80004672.76 }, { "price": 6613, "amount": 9105.42, "total": 60214142.46 }, { "price": 6612, "amount": 222, "total": 1467864 }, { "price": 6611, "amount": 222, "total": 1467642 }, { "price": 6609, "amount": 222, "total": 1467198 }, { "price": 6608, "amount": 222, "total": 1466976 }, { "price": 6025, "amount": 117.51, "total": 707997.75 }, { "price": 5001, "amount": 99.98, "total": 499999.98 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 4443, "amount": 117.51, "total": 522096.93 }, { "price": 1009, "amount": 646.85, "total": 652671.65 }, { "price": 1008, "amount": 818.63, "total": 825179.04 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 900, "amount": 5555.56, "total": 5000004 }, { "price": 300, "amount": 3134.61, "total": 940383 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 50000, "amount": 10229.76, "total": 511488000 }, { "price": 45000, "amount": 499.17, "total": 22462650 }, { "price": 44000, "amount": 10649.6299, "total": 468583715.6 }, { "price": 40000, "amount": 20253.0399, "total": 810121596 }, { "price": 39900, "amount": 15931.69, "total": 635674431 }, { "price": 39000, "amount": 1750.71, "total": 68277690 }, { "price": 38000, "amount": 85.88, "total": 3263440 }, { "price": 35000, "amount": 203.91, "total": 7136850 }, { "price": 33500, "amount": 8542.27, "total": 286166045 }, { "price": 33333, "amount": 6.18, "total": 205997.94 }, { "price": 31000, "amount": 6226.18, "total": 193011580 }, { "price": 30756, "amount": 120.81, "total": 3715632.36 }, { "price": 30000, "amount": 72.8199, "total": 2184597 }, { "price": 29356, "amount": 165.52, "total": 4859005.12 }, { "price": 28140, "amount": 45.07, "total": 1268269.8 }, { "price": 28000, "amount": 3736.78, "total": 104629840 }, { "price": 27957, "amount": 177.3, "total": 4956776.1 }, { "price": 27500, "amount": 116.68, "total": 3208700 }, { "price": 27000, "amount": 949.27, "total": 25630290 }, { "price": 26800, "amount": 9437.47, "total": 252924196 }, { "price": 26035, "amount": 355.21, "total": 9247892.35 }, { "price": 26000, "amount": 432.85, "total": 11254100 }, { "price": 24000, "amount": 1311.73, "total": 31481520 }, { "price": 23999, "amount": 20.8299, "total": 499896.7701 }, { "price": 23428, "amount": 117.51, "total": 2753024.28 }, { "price": 22700, "amount": 8.89, "total": 201803 }, { "price": 21846, "amount": 117.51, "total": 2567123.46 }, { "price": 20264, "amount": 117.51, "total": 2381222.64 }, { "price": 20000, "amount": 103.98, "total": 2079600 }, { "price": 18682, "amount": 117.51, "total": 2195321.82 }, { "price": 17500, "amount": 8971.55, "total": 157002125 }, { "price": 17100, "amount": 117.51, "total": 2009421 }, { "price": 15518, "amount": 117.51, "total": 1823520.18 }, { "price": 14999, "amount": 16.66, "total": 249883.34 }, { "price": 13936, "amount": 117.51, "total": 1637619.36 }, { "price": 13593, "amount": 18.39, "total": 249975.27 }, { "price": 13470, "amount": 3243.91, "total": 43695467.7 }, { "price": 13468, "amount": 538.1, "total": 7247130.8 }, { "price": 13313, "amount": 45.48, "total": 605475.24 }, { "price": 13312, "amount": 99, "total": 1317888 }, { "price": 13311, "amount": 99, "total": 1317789 }, { "price": 13310, "amount": 3481.44, "total": 46337966.4 }, { "price": 12353, "amount": 117.51, "total": 1451601.03 }, { "price": 12294, "amount": 283.63, "total": 3486947.22 }, { "price": 12293, "amount": 8324.28, "total": 102330374.04 }, { "price": 11939, "amount": 3274.44, "total": 39093539.16 }, { "price": 10771, "amount": 117.51, "total": 1265700.21 }, { "price": 9189, "amount": 3446.957, "total": 31674087.873 }, { "price": 9000, "amount": 3000, "total": 27000000 }, { "price": 7750, "amount": 2798, "total": 21684500 } ] }, { "id": 571, "buys": [ { "price": 0.001, "amount": 10470, "total": 10.47 }, { "price": 0.0004, "amount": 5454, "total": 2.1816 }, { "price": 0.0002, "amount": 5050, "total": 1.01 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 30, "amount": 2.29, "total": 68.7 }, { "price": 20, "amount": 2.19, "total": 43.8 }, { "price": 19, "amount": 1.73, "total": 32.87 }, { "price": 14.6, "amount": 13.35, "total": 194.91 }, { "price": 14.1, "amount": 10.39, "total": 146.499 }, { "price": 14, "amount": 55.29, "total": 774.06 }, { "price": 13.9, "amount": 7.79, "total": 108.281 }, { "price": 13.8, "amount": 5.61, "total": 77.418 }, { "price": 13.7, "amount": 4.44, "total": 60.828 }, { "price": 13, "amount": 50.85, "total": 661.05 }, { "price": 12.4, "amount": 10.68, "total": 132.432 }, { "price": 12.3, "amount": 10.68, "total": 131.364 }, { "price": 12.1, "amount": 22.67, "total": 274.307 }, { "price": 12, "amount": 22.67, "total": 272.04 }, { "price": 11, "amount": 26.09, "total": 286.99 }, { "price": 10.5, "amount": 26.09, "total": 273.945 }, { "price": 10.1, "amount": 26.09, "total": 263.509 }, { "price": 9.1, "amount": 79.2099, "total": 720.8100900000001 }, { "price": 9, "amount": 70.24, "total": 632.16 }, { "price": 8.2, "amount": 63.58, "total": 521.356 }, { "price": 8, "amount": 63.58, "total": 508.64 }, { "price": 7.3, "amount": 14.13, "total": 103.149 }, { "price": 7.2, "amount": 14.13, "total": 101.736 }, { "price": 7.1, "amount": 14.13, "total": 100.323 }, { "price": 7, "amount": 18.59, "total": 130.13 }, { "price": 6.9, "amount": 25.82, "total": 178.158 }, { "price": 6.8, "amount": 34.43, "total": 234.124 }, { "price": 6.7, "amount": 16.51, "total": 110.617 }, { "price": 6, "amount": 8.35, "total": 50.1 }, { "price": 5.34, "amount": 24.91, "total": 133.0194 }, { "price": 5.3334, "amount": 0.5699, "total": 3.03950466 }, { "price": 3.8, "amount": 42.04, "total": 159.752 }, { "price": 3.7, "amount": 42.03, "total": 155.511 }, { "price": 3.6, "amount": 28.02, "total": 100.872 }, { "price": 3.5, "amount": 37.36, "total": 130.76 }, { "price": 1, "amount": 105.96, "total": 105.96 }, { "price": 0.716, "amount": 19.6398, "total": 14.062096799999999 }, { "price": 0.5, "amount": 132.87, "total": 66.435 }, { "price": 0.4999, "amount": 30, "total": 14.997 }, { "price": 0.4984, "amount": 19.5, "total": 9.7188 }, { "price": 0.4983, "amount": 143, "total": 71.2569 }, { "price": 0.48, "amount": 186, "total": 89.28 }, { "price": 0.3, "amount": 15, "total": 4.5 }, { "price": 0.2, "amount": 15, "total": 3 }, { "price": 0.09, "amount": 15, "total": 1.35 }, { "price": 0.08, "amount": 15, "total": 1.2 }, { "price": 0.079, "amount": 15, "total": 1.185 }, { "price": 0.035, "amount": 156.55, "total": 5.47925 }, { "price": 0.0299, "amount": 0.7019, "total": 0.020986809999999998 }, { "price": 0.0144, "amount": 106, "total": 1.5264 } ] }, { "id": 572, "buys": [ { "price": 1010, "amount": 184.15, "total": 185991.5 }, { "price": 973, "amount": 3884.51, "total": 3779628.23 }, { "price": 961, "amount": 3000, "total": 2883000 }, { "price": 925, "amount": 4000, "total": 3700000 }, { "price": 921, "amount": 652.86, "total": 601284.06 }, { "price": 902, "amount": 18270.97, "total": 16480414.94 }, { "price": 900, "amount": 11200, "total": 10080000 }, { "price": 558, "amount": 3584.22, "total": 1999994.76 }, { "price": 500, "amount": 86334.59, "total": 43167295 }, { "price": 111, "amount": 90081.86, "total": 9999086.46 }, { "price": 109, "amount": 5000, "total": 545000 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 99, "amount": 20226.0099, "total": 2002374.9801 }, { "price": 51, "amount": 3921.58, "total": 200000.58 }, { "price": 49, "amount": 204081.63, "total": 9999999.87 }, { "price": 40, "amount": 8946.77, "total": 357870.8 } ], "sells": [ { "price": 3000, "amount": 184753.19, "total": 554259570 }, { "price": 2930, "amount": 36121.66, "total": 105836463.8 }, { "price": 2900, "amount": 10811.83, "total": 31354307 }, { "price": 2895, "amount": 7617.67, "total": 22053154.65 }, { "price": 2800, "amount": 10000, "total": 28000000 }, { "price": 2790, "amount": 36806.32, "total": 102689632.8 }, { "price": 2739, "amount": 811.83, "total": 2223602.37 }, { "price": 2725, "amount": 29769.72, "total": 81122487 }, { "price": 2700, "amount": 10380, "total": 28026000 }, { "price": 2650, "amount": 851.23, "total": 2255759.5 }, { "price": 2640, "amount": 37398.64, "total": 98732409.6 }, { "price": 2600, "amount": 10000, "total": 26000000 }, { "price": 2500, "amount": 10000, "total": 25000000 }, { "price": 2480, "amount": 33054.36, "total": 81974812.8 }, { "price": 2449, "amount": 15414.09, "total": 37749106.41 }, { "price": 2400, "amount": 10000, "total": 24000000 }, { "price": 2360, "amount": 23577.91, "total": 55643867.6 }, { "price": 2300, "amount": 10000, "total": 23000000 }, { "price": 2222, "amount": 5373.74, "total": 11940450.28 }, { "price": 2211, "amount": 1797.57, "total": 3974427.27 }, { "price": 2198, "amount": 200, "total": 439600 }, { "price": 2197, "amount": 9106.73, "total": 20007485.81 }, { "price": 2188, "amount": 15414.09, "total": 33726028.92 }, { "price": 2180, "amount": 11921.17, "total": 25988150.6 }, { "price": 2100, "amount": 10571.77, "total": 22200717 }, { "price": 2000, "amount": 381162.27, "total": 762324540 }, { "price": 1998, "amount": 443, "total": 885114 }, { "price": 1990, "amount": 11921.16, "total": 23723108.4 }, { "price": 1971, "amount": 705.27, "total": 1390087.17 }, { "price": 1949, "amount": 87, "total": 169563 }, { "price": 1910, "amount": 2821.86, "total": 5389752.6 }, { "price": 1880, "amount": 10000, "total": 18800000 }, { "price": 1850, "amount": 5356.3, "total": 9909155 }, { "price": 1829, "amount": 110.44, "total": 201994.76 }, { "price": 1800, "amount": 10400, "total": 18720000 }, { "price": 1750, "amount": 194636.84, "total": 340614470 }, { "price": 1749, "amount": 3242.99, "total": 5671989.51 }, { "price": 1650, "amount": 12575.44, "total": 20749476 }, { "price": 1601, "amount": 2901.94, "total": 4646005.94 }, { "price": 1600, "amount": 14520.96, "total": 23233536 }, { "price": 1559, "amount": 189.99, "total": 296194.41 }, { "price": 1470, "amount": 6510.2, "total": 9569994 }, { "price": 1453, "amount": 2901.94, "total": 4216518.82 }, { "price": 1413, "amount": 1885.85, "total": 2664706.05 }, { "price": 1355, "amount": 2922.55, "total": 3960055.25 }, { "price": 1306, "amount": 5204.72, "total": 6797364.32 }, { "price": 1297, "amount": 550.14, "total": 713531.58 }, { "price": 1250, "amount": 1207.35, "total": 1509187.5 }, { "price": 1158, "amount": 2901.94, "total": 3360446.52 }, { "price": 1157, "amount": 290, "total": 335530 } ] }, { "id": 573, "buys": [ { "price": 0.0006, "amount": 3562.76, "total": 2.1376560000000002 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 123, "amount": 2.66, "total": 327.18 }, { "price": 122.9999, "amount": 0.19, "total": 23.369981 }, { "price": 122.999, "amount": 68.62, "total": 8440.19138 }, { "price": 10.0141, "amount": 49.63, "total": 496.999783 }, { "price": 0.09, "amount": 173.2, "total": 15.588 }, { "price": 0.06, "amount": 25.8, "total": 1.548 }, { "price": 0.0401, "amount": 138.57, "total": 5.556657 }, { "price": 0.04, "amount": 3.79, "total": 0.1516 }, { "price": 0.018, "amount": 4101.32, "total": 73.82376 }, { "price": 0.0141, "amount": 343.39, "total": 4.841799 }, { "price": 0.0041, "amount": 274.71, "total": 1.126311 }, { "price": 0.001, "amount": 3562.76, "total": 3.56276 }, { "price": 0.0009, "amount": 6032.912, "total": 5.4296207999999995 } ] }, { "id": 574, "buys": [ { "price": 10000, "amount": 21, "total": 210000 }, { "price": 9803, "amount": 20.69, "total": 202824.07 }, { "price": 9102, "amount": 409.069, "total": 3723346.038 }, { "price": 9100, "amount": 143.325, "total": 1304257.5 }, { "price": 9001, "amount": 226.038, "total": 2034568.038 }, { "price": 9000, "amount": 25.009, "total": 225081 }, { "price": 8870, "amount": 165.151, "total": 1464889.37 }, { "price": 8522, "amount": 212.168, "total": 1808095.696 }, { "price": 7893, "amount": 248.165, "total": 1958766.345 }, { "price": 7522, "amount": 5935.082, "total": 44643686.804 }, { "price": 7400, "amount": 7678.245, "total": 56819013 }, { "price": 5225, "amount": 118.184, "total": 617511.4 }, { "price": 5089, "amount": 23.33, "total": 118726.37 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 4444, "amount": 45.01, "total": 200024.44 }, { "price": 2600, "amount": 2460.187, "total": 6396486.2 }, { "price": 2258, "amount": 111.014, "total": 250669.612 }, { "price": 2011, "amount": 99.95, "total": 200999.45 }, { "price": 1820, "amount": 800, "total": 1456000 }, { "price": 1818, "amount": 2629.3, "total": 4780067.4 }, { "price": 1500, "amount": 2996.123, "total": 4494184.5 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 498, "amount": 10040.45099, "total": 5000144.59302 }, { "price": 113, "amount": 1279.259, "total": 144556.267 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 58000, "amount": 123.752, "total": 7177616 }, { "price": 53000, "amount": 2352.036, "total": 124657908 }, { "price": 52694, "amount": 199.68, "total": 10521937.92 }, { "price": 50000, "amount": 471.908, "total": 23595400 }, { "price": 48600, "amount": 512.82, "total": 24923052 }, { "price": 46000, "amount": 99.478, "total": 4575988 }, { "price": 45000, "amount": 100000, "total": 4500000000 }, { "price": 44499, "amount": 162.21799, "total": 7218538.33701 }, { "price": 43856, "amount": 33, "total": 1447248 }, { "price": 43855, "amount": 33, "total": 1447215 }, { "price": 43498, "amount": 32, "total": 1391936 }, { "price": 43496, "amount": 33, "total": 1435368 }, { "price": 43495, "amount": 33, "total": 1435335 }, { "price": 43494, "amount": 33, "total": 1435302 }, { "price": 43493, "amount": 33, "total": 1435269 }, { "price": 43492, "amount": 33, "total": 1435236 }, { "price": 43491, "amount": 33, "total": 1435203 }, { "price": 43490, "amount": 33, "total": 1435170 }, { "price": 43489, "amount": 33, "total": 1435137 }, { "price": 40000, "amount": 1037.444, "total": 41497760 }, { "price": 39000, "amount": 26725.283, "total": 1042286037 }, { "price": 38999, "amount": 47.123, "total": 1837749.877 }, { "price": 35000, "amount": 39.818, "total": 1393630 }, { "price": 33899, "amount": 4545.22, "total": 154078412.78 }, { "price": 30000, "amount": 52.631, "total": 1578930 }, { "price": 28999, "amount": 47.123, "total": 1366519.877 }, { "price": 27698, "amount": 9.798, "total": 271385.004 }, { "price": 25000, "amount": 65.554, "total": 1638850 }, { "price": 24767, "amount": 2674.549, "total": 66240555.083 }, { "price": 22224, "amount": 62.202, "total": 1382377.248 }, { "price": 22223, "amount": 61.5, "total": 1366714.5 }, { "price": 22222, "amount": 61.5, "total": 1366653 }, { "price": 22000, "amount": 23.45, "total": 515900 }, { "price": 21483, "amount": 91.311, "total": 1961634.213 }, { "price": 20871, "amount": 18.276, "total": 381438.396 }, { "price": 20695, "amount": 9.81, "total": 203017.95 }, { "price": 19900, "amount": 714, "total": 14208600 }, { "price": 19500, "amount": 52.631, "total": 1026304.5 }, { "price": 19001, "amount": 261.569, "total": 4970072.569 }, { "price": 16000, "amount": 37.5, "total": 600000 }, { "price": 14900, "amount": 18.276, "total": 272312.4 }, { "price": 14750, "amount": 3765.813, "total": 55545741.75 }, { "price": 14500, "amount": 50, "total": 725000 }, { "price": 14444, "amount": 6504.656, "total": 93953251.264 }, { "price": 14396, "amount": 14.875, "total": 214140.5 }, { "price": 13490, "amount": 3576.801, "total": 48251045.49 }, { "price": 13476, "amount": 143.35, "total": 1931784.6 }, { "price": 13447, "amount": 466.088, "total": 6267485.336 }, { "price": 13400, "amount": 47.821, "total": 640801.4 }, { "price": 13369, "amount": 923.84501, "total": 12350883.93869 } ] }, { "id": 575, "buys": [ { "price": 0.0036, "amount": 3086.111, "total": 11.1099996 }, { "price": 0.0035, "amount": 1452.064, "total": 5.082224 }, { "price": 0.0033, "amount": 4710.90899, "total": 15.545999666999998 }, { "price": 0.0028, "amount": 388.586, "total": 1.0880408 }, { "price": 0.0006, "amount": 1711, "total": 1.0266 }, { "price": 0.0005, "amount": 4396.8, "total": 2.1984 }, { "price": 0.0002, "amount": 10817.5, "total": 2.1635 } ], "sells": [ { "price": 220, "amount": 54, "total": 11880 }, { "price": 110, "amount": 54, "total": 5940 }, { "price": 55, "amount": 54, "total": 2970 }, { "price": 54, "amount": 9, "total": 486 }, { "price": 50, "amount": 207.423, "total": 10371.15 }, { "price": 0.7, "amount": 1.808, "total": 1.2656 }, { "price": 0.665, "amount": 49.91, "total": 33.19015 }, { "price": 0.6649, "amount": 77.307, "total": 51.4014243 }, { "price": 0.0119, "amount": 84.977, "total": 1.0112263000000001 }, { "price": 0.01, "amount": 411.216, "total": 4.11216 } ] }, { "id": 576, "buys": [ { "price": 35113, "amount": 1993.559, "total": 69999837.167 }, { "price": 35078, "amount": 747.27, "total": 26212737.06 }, { "price": 35042, "amount": 5.73, "total": 200790.66 }, { "price": 35006, "amount": 8, "total": 280048 }, { "price": 35004, "amount": 6, "total": 210024 }, { "price": 35002, "amount": 6, "total": 210012 }, { "price": 35000, "amount": 6, "total": 210000 }, { "price": 34200, "amount": 6, "total": 205200 }, { "price": 34100, "amount": 6, "total": 204600 }, { "price": 34006, "amount": 6, "total": 204036 }, { "price": 34005, "amount": 6, "total": 204030 }, { "price": 32283, "amount": 67.62, "total": 2182976.46 }, { "price": 32282, "amount": 11, "total": 355102 }, { "price": 32281, "amount": 33.37, "total": 1077216.97 }, { "price": 32001, "amount": 236.08, "total": 7554796.08 }, { "price": 32000, "amount": 20.35, "total": 651200 }, { "price": 31000, "amount": 85.68, "total": 2656080 }, { "price": 30000, "amount": 59.19, "total": 1775700 }, { "price": 28998, "amount": 56.61, "total": 1641576.78 }, { "price": 27998, "amount": 29.23, "total": 818381.54 }, { "price": 27004, "amount": 250.91, "total": 6775573.64 }, { "price": 27001, "amount": 7.44, "total": 200887.44 }, { "price": 26998, "amount": 12.65, "total": 341524.7 }, { "price": 25998, "amount": 13.69, "total": 355912.62 }, { "price": 25000, "amount": 1851.85, "total": 46296250 }, { "price": 24001, "amount": 514.16, "total": 12340354.16 }, { "price": 23601, "amount": 251.05, "total": 5925031.05 }, { "price": 13000, "amount": 844.95, "total": 10984350 }, { "price": 10000, "amount": 1020.1, "total": 10201000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 119, "amount": 3000, "total": 357000 }, { "price": 110, "amount": 1818.19, "total": 200000.9 }, { "price": 102, "amount": 2738.9, "total": 279367.8 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 185000, "amount": 10, "total": 1850000 }, { "price": 175000, "amount": 4.26, "total": 745500 }, { "price": 149999, "amount": 14.24, "total": 2135985.76 }, { "price": 137700, "amount": 3.84, "total": 528768 }, { "price": 131000, "amount": 76.53, "total": 10025430 }, { "price": 125000, "amount": 5.23, "total": 653750 }, { "price": 124806, "amount": 5, "total": 624030 }, { "price": 120000, "amount": 630.92, "total": 75710400 }, { "price": 111111, "amount": 4.79, "total": 532221.69 }, { "price": 110000, "amount": 1114.71, "total": 122618100 }, { "price": 105000, "amount": 50, "total": 5250000 }, { "price": 100000, "amount": 17964.05, "total": 1796405000 }, { "price": 99999, "amount": 2.52, "total": 251997.48 }, { "price": 95000, "amount": 11.11, "total": 1055450 }, { "price": 92000, "amount": 9.7899, "total": 900670.8 }, { "price": 90000, "amount": 146.3099, "total": 13167891 }, { "price": 88888, "amount": 4.46, "total": 396440.48 }, { "price": 87870, "amount": 12.26, "total": 1077286.2 }, { "price": 86002, "amount": 14.11, "total": 1213488.22 }, { "price": 82500, "amount": 350, "total": 28875000 }, { "price": 80000, "amount": 20377.88, "total": 1630230400 }, { "price": 79990, "amount": 68.99, "total": 5518510.1 }, { "price": 79980, "amount": 22.26, "total": 1780354.8 }, { "price": 79000, "amount": 40, "total": 3160000 }, { "price": 77999, "amount": 693.04, "total": 54056426.96 }, { "price": 75000, "amount": 526.39, "total": 39479250 }, { "price": 74938, "amount": 39.8, "total": 2982532.4 }, { "price": 70000, "amount": 178.34, "total": 12483800 }, { "price": 69900, "amount": 199.6399, "total": 13954829.01 }, { "price": 63890, "amount": 77.78, "total": 4969364.2 }, { "price": 63850, "amount": 448.4, "total": 28630340 }, { "price": 63000, "amount": 1930.78, "total": 121639140 }, { "price": 62060, "amount": 3110, "total": 193006600 }, { "price": 60478, "amount": 275.67, "total": 16671970.26 }, { "price": 60470, "amount": 674.62, "total": 40794271.4 }, { "price": 60469, "amount": 227.03, "total": 13728277.07 }, { "price": 60000, "amount": 13.2, "total": 792000 }, { "price": 59999, "amount": 72.48, "total": 4348727.52 }, { "price": 59578, "amount": 4.4, "total": 262143.2 }, { "price": 57000, "amount": 732.89, "total": 41774730 }, { "price": 56000, "amount": 12.48, "total": 698880 }, { "price": 55999, "amount": 149.36, "total": 8364010.64 }, { "price": 48000, "amount": 63, "total": 3024000 }, { "price": 47367, "amount": 130.54, "total": 6183288.18 }, { "price": 47365, "amount": 1021.5, "total": 48383347.5 }, { "price": 47000, "amount": 107.9, "total": 5071300 }, { "price": 46000, "amount": 187.23, "total": 8612580 }, { "price": 45999, "amount": 461.15, "total": 21212438.85 }, { "price": 44998, "amount": 634.89, "total": 28568780.22 }, { "price": 44997, "amount": 433.4805, "total": 19505322.0585 } ] }, { "id": 577, "buys": [ { "price": 0.0027, "amount": 7999.99, "total": 21.599973000000002 }, { "price": 0.0025, "amount": 410, "total": 1.025 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 523.9999, "amount": 10.51, "total": 5507.2389490000005 }, { "price": 35, "amount": 0.05, "total": 1.75 }, { "price": 30, "amount": 0.04, "total": 1.2 }, { "price": 20, "amount": 1.35, "total": 27 }, { "price": 16, "amount": 3.23, "total": 51.68 }, { "price": 14, "amount": 3.38, "total": 47.32 }, { "price": 13, "amount": 4.38, "total": 56.94 }, { "price": 12, "amount": 7.7, "total": 92.4 }, { "price": 11, "amount": 7.7, "total": 84.7 }, { "price": 10.2399, "amount": 1.05, "total": 10.751895 }, { "price": 8.7391, "amount": 13.19, "total": 115.26872900000001 }, { "price": 8.6, "amount": 4.48, "total": 38.528 }, { "price": 7.3, "amount": 8.95, "total": 65.335 }, { "price": 7.2, "amount": 8.93, "total": 64.296 }, { "price": 7.1, "amount": 8.93, "total": 63.403 }, { "price": 7, "amount": 8.93, "total": 62.51 }, { "price": 6.9999, "amount": 3, "total": 20.9997 }, { "price": 6.3, "amount": 13.79, "total": 86.877 }, { "price": 6.1, "amount": 13.79, "total": 84.119 }, { "price": 6, "amount": 13.79, "total": 82.74 }, { "price": 5.2, "amount": 13.79, "total": 71.708 }, { "price": 5.1, "amount": 13.79, "total": 70.329 }, { "price": 4.1, "amount": 14.16, "total": 58.056 }, { "price": 4, "amount": 18.63, "total": 74.52 }, { "price": 3.9, "amount": 8.65, "total": 33.735 }, { "price": 3, "amount": 24.86, "total": 74.58 }, { "price": 1.5, "amount": 25.89, "total": 38.835 }, { "price": 0.485, "amount": 51.8952, "total": 25.169172 }, { "price": 0.4, "amount": 51.28, "total": 20.512 }, { "price": 0.3, "amount": 110, "total": 33 }, { "price": 0.246, "amount": 110, "total": 27.06 }, { "price": 0.24, "amount": 280, "total": 67.2 }, { "price": 0.2399, "amount": 19.54, "total": 4.687646 }, { "price": 0.125, "amount": 160.53, "total": 20.06625 } ] }, { "id": 580, "buys": [ { "price": 29902, "amount": 17.6, "total": 526275.2 }, { "price": 29799, "amount": 8351.893, "total": 248878059.507 }, { "price": 29500, "amount": 7116.797, "total": 209945511.5 }, { "price": 28606, "amount": 4325.884, "total": 123746237.704 }, { "price": 24329, "amount": 836.88, "total": 20360453.52 }, { "price": 24328, "amount": 465.68, "total": 11329063.04 }, { "price": 24302, "amount": 102.99, "total": 2502862.98 }, { "price": 24200, "amount": 3.1129, "total": 75332.18 }, { "price": 24112, "amount": 520.58, "total": 12552224.96 }, { "price": 23999, "amount": 44.75, "total": 1073955.25 }, { "price": 21001, "amount": 23.8, "total": 499823.8 }, { "price": 20999, "amount": 55.7, "total": 1169644.3 }, { "price": 20000, "amount": 3363.5, "total": 67270000 }, { "price": 15002, "amount": 48, "total": 720096 }, { "price": 15000, "amount": 866.66, "total": 12999900 }, { "price": 14611, "amount": 94.6, "total": 1382200.6 }, { "price": 7001, "amount": 28.58, "total": 200088.58 }, { "price": 5500, "amount": 4000, "total": 22000000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1703, "amount": 300, "total": 510900 }, { "price": 1009, "amount": 900, "total": 908100 }, { "price": 1000, "amount": 5874.4, "total": 5874400 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 195000, "amount": 24, "total": 4680000 }, { "price": 192222, "amount": 1.22, "total": 234510.84 }, { "price": 191000, "amount": 155.58, "total": 29715780 }, { "price": 190990, "amount": 5.55, "total": 1059994.5 }, { "price": 190980, "amount": 14.26, "total": 2723374.8 }, { "price": 180771, "amount": 2.93, "total": 529659.03 }, { "price": 180000, "amount": 374.2498, "total": 67364964 }, { "price": 179900, "amount": 33.85, "total": 6089615 }, { "price": 179000, "amount": 49.92, "total": 8935680 }, { "price": 166900, "amount": 128.1, "total": 21379890 }, { "price": 160000, "amount": 30, "total": 4800000 }, { "price": 150300, "amount": 3.22, "total": 483966 }, { "price": 150000, "amount": 2803.7399, "total": 420560985 }, { "price": 149900, "amount": 780.98, "total": 117068902 }, { "price": 147000, "amount": 73.85, "total": 10855950 }, { "price": 144420, "amount": 4.26, "total": 615229.2 }, { "price": 140000, "amount": 30, "total": 4200000 }, { "price": 134420, "amount": 109, "total": 14651780 }, { "price": 129880, "amount": 25.26, "total": 3280768.8 }, { "price": 122000, "amount": 413.14, "total": 50403080 }, { "price": 120000, "amount": 533.89, "total": 64066800 }, { "price": 110000, "amount": 270.2, "total": 29722000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 99998, "amount": 100, "total": 9999800 }, { "price": 90000, "amount": 25, "total": 2250000 }, { "price": 88000, "amount": 800, "total": 70400000 }, { "price": 80000, "amount": 1424.56, "total": 113964800 }, { "price": 70000, "amount": 413.31, "total": 28931700 }, { "price": 66666, "amount": 61.95, "total": 4129958.7 }, { "price": 60000, "amount": 25, "total": 1500000 }, { "price": 56000, "amount": 44.93, "total": 2516080 }, { "price": 55000, "amount": 28.02, "total": 1541100 }, { "price": 54000, "amount": 99, "total": 5346000 }, { "price": 50300, "amount": 12.26, "total": 616678 }, { "price": 50000, "amount": 2598.89, "total": 129944500 }, { "price": 49000, "amount": 73, "total": 3577000 }, { "price": 48000, "amount": 12.5, "total": 600000 }, { "price": 47985, "amount": 7.5, "total": 359887.5 }, { "price": 47500, "amount": 43.1599, "total": 2050095.25 }, { "price": 47000, "amount": 1874, "total": 88078000 }, { "price": 46000, "amount": 359.27, "total": 16526420 }, { "price": 45000, "amount": 2696.9, "total": 121360500 }, { "price": 42000, "amount": 643.86, "total": 27042120 }, { "price": 40500, "amount": 566.38, "total": 22938390 }, { "price": 39000, "amount": 3332.93, "total": 129984270 }, { "price": 37000, "amount": 39755.24, "total": 1470943880 }, { "price": 34000, "amount": 7044.51, "total": 239513340 }, { "price": 33999, "amount": 112.05, "total": 3809587.95 }, { "price": 33500, "amount": 3912.56, "total": 131070760 }, { "price": 33000, "amount": 4083.53, "total": 134756490 } ] }, { "id": 581, "buys": [ { "price": 0.0177, "amount": 9073.4959, "total": 160.60087743 }, { "price": 0.0175, "amount": 8791.063, "total": 153.8436025 }, { "price": 0.017, "amount": 5628.711, "total": 95.688087 }, { "price": 0.0163, "amount": 5869.647, "total": 95.6752461 }, { "price": 0.0063, "amount": 187.3, "total": 1.1799899999999999 }, { "price": 0.0062, "amount": 1908.06, "total": 11.829972 }, { "price": 0.0038, "amount": 1681.57, "total": 6.389966 }, { "price": 0.0035, "amount": 3357.14, "total": 11.749989999999999 }, { "price": 0.0005, "amount": 5913.4399, "total": 2.95671995 }, { "price": 0.0001, "amount": 30234, "total": 3.0234 } ], "sells": [ { "price": 66699, "amount": 0.29, "total": 19342.71 }, { "price": 6666, "amount": 2, "total": 13332 }, { "price": 198.9999, "amount": 0.3, "total": 59.69996999999999 }, { "price": 108.9999, "amount": 0.3, "total": 32.69997 }, { "price": 98.9999, "amount": 0.39, "total": 38.609961 }, { "price": 60, "amount": 2.14, "total": 128.4 }, { "price": 56, "amount": 1.08, "total": 60.48 }, { "price": 34, "amount": 19, "total": 646 }, { "price": 31, "amount": 1, "total": 31 }, { "price": 0.9, "amount": 264.5, "total": 238.05 }, { "price": 0.4775, "amount": 73.0039, "total": 34.85936225 }, { "price": 0.336, "amount": 298.31, "total": 100.23216 }, { "price": 0.1999, "amount": 497.55, "total": 99.460245 }, { "price": 0.1, "amount": 100, "total": 10 }, { "price": 0.0822, "amount": 707.61, "total": 58.165542 }, { "price": 0.019, "amount": 8532.91, "total": 162.12528999999998 }, { "price": 0.0185, "amount": 9020.025, "total": 166.8704625 }, { "price": 0.0183, "amount": 18136.8989, "total": 331.90524987 } ] }, { "id": 584, "buys": [ { "price": 361038, "amount": 1851.32, "total": 668396870.16 }, { "price": 361022, "amount": 214.42, "total": 77410337.24 }, { "price": 345000, "amount": 100, "total": 34500000 }, { "price": 340000, "amount": 100, "total": 34000000 }, { "price": 302314, "amount": 11.07, "total": 3346615.98 }, { "price": 302313, "amount": 15, "total": 4534695 }, { "price": 271547, "amount": 1.3, "total": 353011.1 }, { "price": 170000, "amount": 588.11, "total": 99978700 }, { "price": 157000, "amount": 27.25, "total": 4278250 }, { "price": 156043, "amount": 3.31, "total": 516502.33 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 55000, "amount": 18.03, "total": 991650 }, { "price": 19100, "amount": 50.02, "total": 955382 }, { "price": 19099, "amount": 260.91, "total": 4983120.09 }, { "price": 1980, "amount": 101.06, "total": 200098.8 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 3500.34, "total": 381537.06 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 1900000, "amount": 682.1, "total": 1295990000 }, { "price": 1844444, "amount": 1.6299, "total": 3006259.2756 }, { "price": 1750000, "amount": 191.9, "total": 335825000 }, { "price": 1749885, "amount": 0.65, "total": 1137425.25 }, { "price": 1700000, "amount": 6113, "total": 10392100000 }, { "price": 1633000, "amount": 0.39, "total": 636870 }, { "price": 1600000, "amount": 3, "total": 4800000 }, { "price": 1599900, "amount": 1.26, "total": 2015874 }, { "price": 1500000, "amount": 6.87, "total": 10305000 }, { "price": 1450000, "amount": 53.77, "total": 77966500 }, { "price": 1349885, "amount": 0.65, "total": 877425.25 }, { "price": 1300000, "amount": 614, "total": 798200000 }, { "price": 1200000, "amount": 481.23, "total": 577476000 }, { "price": 1073000, "amount": 507.46, "total": 544504580 }, { "price": 1049998, "amount": 1.04, "total": 1091997.92 }, { "price": 1020000, "amount": 0.66, "total": 673200 }, { "price": 1000000, "amount": 4, "total": 4000000 }, { "price": 999997, "amount": 69.4991, "total": 69498891.5027 }, { "price": 999992, "amount": 1.58, "total": 1579987.36 }, { "price": 990000, "amount": 0.27, "total": 267300 }, { "price": 989998, "amount": 4, "total": 3959992 }, { "price": 960000, "amount": 5, "total": 4800000 }, { "price": 955000, "amount": 2.75, "total": 2626250 }, { "price": 920000, "amount": 83.09, "total": 76442800 }, { "price": 888888, "amount": 20, "total": 17777760 }, { "price": 777777, "amount": 20, "total": 15555540 }, { "price": 740000, "amount": 8.49, "total": 6282600 }, { "price": 698589, "amount": 1, "total": 698589 }, { "price": 684000, "amount": 1, "total": 684000 }, { "price": 666666, "amount": 15, "total": 9999990 }, { "price": 644444, "amount": 1.5, "total": 966666 }, { "price": 600000, "amount": 31.54, "total": 18924000 }, { "price": 588888, "amount": 19.9899, "total": 11771812.2312 }, { "price": 581200, "amount": 100, "total": 58120000 }, { "price": 576000, "amount": 300, "total": 172800000 }, { "price": 545926, "amount": 15.49, "total": 8456393.74 }, { "price": 540776, "amount": 15.49, "total": 8376620.24 }, { "price": 540000, "amount": 8.78, "total": 4741200 }, { "price": 535626, "amount": 15.49, "total": 8296846.74 }, { "price": 530475, "amount": 15.49, "total": 8217057.75 }, { "price": 525325, "amount": 115.49, "total": 60669784.25 }, { "price": 520175, "amount": 64.48, "total": 33540884 }, { "price": 515024, "amount": 115.49, "total": 59480121.76 }, { "price": 509874, "amount": 115.49, "total": 58885348.26 }, { "price": 504724, "amount": 115.49, "total": 58290574.76 }, { "price": 499574, "amount": 15.49, "total": 7738401.26 }, { "price": 494424, "amount": 314.89, "total": 155689173.36 }, { "price": 489273, "amount": 24.49, "total": 11982295.77 }, { "price": 381930, "amount": 1761.87, "total": 672911009.1 }, { "price": 381929, "amount": 9.94, "total": 3796374.26 } ] }, { "id": 585, "buys": [ { "price": 0.2067, "amount": 2650.15, "total": 547.7860049999999 }, { "price": 0.1928, "amount": 23.21, "total": 4.474888 }, { "price": 0.0038, "amount": 268.42, "total": 1.019996 }, { "price": 0.0037, "amount": 1713.97, "total": 6.341689 }, { "price": 0.0033, "amount": 1538.06, "total": 5.075598 }, { "price": 0.0029, "amount": 3022.13, "total": 8.764177 }, { "price": 0.0025, "amount": 2037.6, "total": 5.094 }, { "price": 0.001, "amount": 2932.8, "total": 2.9328 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 911111, "amount": 0.01, "total": 9111.11 }, { "price": 91111, "amount": 0.7, "total": 63777.7 }, { "price": 9111, "amount": 2.3, "total": 20955.3 }, { "price": 20.9999, "amount": 5.39, "total": 113.18946100000001 }, { "price": 5, "amount": 100, "total": 500 }, { "price": 4.9999, "amount": 10.19, "total": 50.948980999999996 }, { "price": 4, "amount": 3.83, "total": 15.32 }, { "price": 3, "amount": 8.02, "total": 24.06 }, { "price": 2.599, "amount": 6.78, "total": 17.62122 }, { "price": 2.3537, "amount": 1.1, "total": 2.58907 }, { "price": 1.5, "amount": 14.44, "total": 21.66 }, { "price": 0.94, "amount": 6.44, "total": 6.0536 }, { "price": 0.2358, "amount": 848.17, "total": 199.998486 } ] }, { "id": 588, "buys": [ { "price": 166, "amount": 423466.8515, "total": 70295497.349 }, { "price": 165, "amount": 27272.948, "total": 4500036.42 }, { "price": 138, "amount": 91302.023, "total": 12599679.174 }, { "price": 135, "amount": 74083.829, "total": 10001316.915 }, { "price": 102, "amount": 29411.764, "total": 2999999.928 }, { "price": 100, "amount": 30000, "total": 3000000 }, { "price": 64, "amount": 6379.584, "total": 408293.376 }, { "price": 50, "amount": 50000, "total": 2500000 }, { "price": 16, "amount": 88368.125, "total": 1413890 } ], "sells": [ { "price": 1366, "amount": 25633.598, "total": 35015494.868 }, { "price": 1285, "amount": 960.487, "total": 1234225.795 }, { "price": 1200, "amount": 25006.505, "total": 30007806 }, { "price": 1199, "amount": 4163.897, "total": 4992512.503 }, { "price": 1162, "amount": 10574.921, "total": 12288058.202 }, { "price": 1150, "amount": 9635.46899, "total": 11080789.3385 }, { "price": 1144, "amount": 12708.633, "total": 14538676.152 }, { "price": 1109, "amount": 27553.97, "total": 30557352.73 }, { "price": 1100, "amount": 9635.46899, "total": 10599015.889 }, { "price": 1066, "amount": 6604.142, "total": 7040015.372 }, { "price": 1000, "amount": 68146.481, "total": 68146481 }, { "price": 999, "amount": 40289.161, "total": 40248871.839 }, { "price": 994, "amount": 2495, "total": 2480030 }, { "price": 962, "amount": 9042.897, "total": 8699266.914 }, { "price": 900, "amount": 53227.496, "total": 47904746.4 }, { "price": 899, "amount": 1012.564, "total": 910295.036 }, { "price": 866, "amount": 12736.474, "total": 11029786.484 }, { "price": 862, "amount": 664.011, "total": 572377.482 }, { "price": 850, "amount": 20032.817, "total": 17027894.45 }, { "price": 800, "amount": 11147, "total": 8917600 }, { "price": 740, "amount": 20380.872, "total": 15081845.28 }, { "price": 738, "amount": 33725.493, "total": 24889413.834 }, { "price": 700, "amount": 20289.34, "total": 14202538 }, { "price": 652, "amount": 1467.375, "total": 956728.5 }, { "price": 600, "amount": 200011.628, "total": 120006976.8 }, { "price": 566, "amount": 35515.085, "total": 20101538.11 }, { "price": 558, "amount": 27000, "total": 15066000 }, { "price": 550, "amount": 54466.119, "total": 29956365.45 }, { "price": 549, "amount": 635923.566, "total": 349122037.734 }, { "price": 540, "amount": 90699.937, "total": 48977965.98 }, { "price": 534, "amount": 9609.082, "total": 5131249.788 }, { "price": 527, "amount": 1690.208, "total": 890739.616 }, { "price": 500, "amount": 4570.973, "total": 2285486.5 }, { "price": 470, "amount": 9688.68, "total": 4553679.6 }, { "price": 449, "amount": 86892.039, "total": 39014525.511 }, { "price": 430, "amount": 341148.545, "total": 146693874.35 }, { "price": 422, "amount": 49502.562, "total": 20890081.164 }, { "price": 413, "amount": 4845.474, "total": 2001180.762 }, { "price": 410, "amount": 59874.669, "total": 24548614.29 }, { "price": 400, "amount": 149016.746, "total": 59606698.4 }, { "price": 378, "amount": 28561.55, "total": 10796265.9 }, { "price": 360, "amount": 23227.73, "total": 8361982.8 }, { "price": 305, "amount": 193412.656, "total": 58990860.08 }, { "price": 294, "amount": 99576.87, "total": 29275599.78 }, { "price": 289, "amount": 17014.772, "total": 4917269.108 }, { "price": 280, "amount": 804.811, "total": 225347.08 }, { "price": 268, "amount": 4472.345, "total": 1198588.46 }, { "price": 193, "amount": 245441.0937, "total": 47370131.0841 }, { "price": 192, "amount": 10185.308, "total": 1955579.136 }, { "price": 175, "amount": 89993.595, "total": 15748879.125 } ] }, { "id": 589, "buys": [ { "price": 0.0001, "amount": 16000, "total": 1.6 }, { "price": 5.0e-5, "amount": 390800, "total": 19.54 }, { "price": 1.0e-5, "amount": 565760, "total": 5.6576 } ], "sells": [ { "price": 2, "amount": 802.953, "total": 1605.906 }, { "price": 1.999, "amount": 200, "total": 399.8 }, { "price": 1.2, "amount": 10000, "total": 12000 }, { "price": 0.6, "amount": 10000, "total": 6000 }, { "price": 0.3, "amount": 10000, "total": 3000 }, { "price": 0.09007, "amount": 634.332, "total": 57.13428324 }, { "price": 0.01318, "amount": 124929.649, "total": 1646.57277382 }, { "price": 0.01306, "amount": 1093.34, "total": 14.2790204 }, { "price": 0.013, "amount": 798.2, "total": 10.3766 }, { "price": 0.01299, "amount": 14646.504, "total": 190.25808695999999 }, { "price": 0.01298, "amount": 5876.112, "total": 76.27193376 }, { "price": 0.00135, "amount": 0.02045, "total": 2.76075e-5 }, { "price": 0.00134, "amount": 2409.42, "total": 3.2286228 }, { "price": 0.001, "amount": 15046.632, "total": 15.046631999999999 }, { "price": 0.00038, "amount": 12906.208, "total": 4.90435904 }, { "price": 0.00031, "amount": 39774.591, "total": 12.33012321 }, { "price": 0.0003, "amount": 19150.25899, "total": 5.745077696999999 }, { "price": 0.00018, "amount": 487711.512, "total": 87.78807216 }, { "price": 0.00016, "amount": 50409.183, "total": 8.06546928 }, { "price": 0.00015, "amount": 10881.852, "total": 1.6322778 }, { "price": 0.00014, "amount": 11788.675, "total": 1.6504145000000001 }, { "price": 0.00012, "amount": 17397.73, "total": 2.0877276 } ] }, { "id": 590, "buys": [ { "price": 4640750, "amount": 0.0857, "total": 397712.275 }, { "price": 4626845, "amount": 0.108, "total": 499699.26 }, { "price": 3355536, "amount": 1.5328, "total": 5143365.5808 }, { "price": 2888888, "amount": 10, "total": 28888880 }, { "price": 2000000, "amount": 2.5, "total": 5000000 }, { "price": 650000, "amount": 29.0752, "total": 18898880 }, { "price": 577001, "amount": 2, "total": 1154002 }, { "price": 576998, "amount": 10.4339, "total": 6020339.4322 }, { "price": 10004, "amount": 29, "total": 290116 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 6, "amount": 33333.5, "total": 200001 } ], "sells": [ { "price": 80000000, "amount": 0.2209, "total": 17672000 }, { "price": 60000000, "amount": 1.4275, "total": 85650000 }, { "price": 50000000, "amount": 3.0474, "total": 152370000 }, { "price": 49999998, "amount": 0.065, "total": 3249999.87 }, { "price": 49999988, "amount": 0.3204, "total": 16019996.1552 }, { "price": 49950000, "amount": 0.9546, "total": 47682270 }, { "price": 49620000, "amount": 4.3488, "total": 215787456 }, { "price": 47500000, "amount": 0.1387, "total": 6588250 }, { "price": 45000000, "amount": 3.0653, "total": 137938500 }, { "price": 39500000, "amount": 0.1657, "total": 6545150 }, { "price": 36142333, "amount": 0.0338, "total": 1221610.8554 }, { "price": 29998988, "amount": 0.1868, "total": 5603810.9584 }, { "price": 29335800, "amount": 0.0136, "total": 398966.88 }, { "price": 29000000, "amount": 11.6576, "total": 338070400 }, { "price": 28800000, "amount": 1.6952, "total": 48821760 }, { "price": 28790000, "amount": 1.3746, "total": 39574734 }, { "price": 28500000, "amount": 3.0652, "total": 87358200 }, { "price": 28490000, "amount": 0.36, "total": 10256400 }, { "price": 28000000, "amount": 17.1024, "total": 478867200 }, { "price": 27988858, "amount": 0.55, "total": 15393871.9 }, { "price": 27985685, "amount": 0.3703, "total": 10363099.1555 }, { "price": 27500000, "amount": 0.5106, "total": 14041500 }, { "price": 23999990, "amount": 0.027, "total": 647999.73 }, { "price": 23000055, "amount": 0.281, "total": 6463015.455 }, { "price": 22222222, "amount": 0.3656, "total": 8124444.3632 }, { "price": 22000000, "amount": 0.0998, "total": 2195600 }, { "price": 21900000, "amount": 1.4786, "total": 32381340 }, { "price": 21859856, "amount": 0.7216, "total": 15774072.0896 }, { "price": 19998988, "amount": 0.1868, "total": 3735810.9584 }, { "price": 17000000, "amount": 1, "total": 17000000 }, { "price": 16000000, "amount": 1, "total": 16000000 }, { "price": 15999986, "amount": 0.3446, "total": 5513595.1756 }, { "price": 15999981, "amount": 0.690401, "total": 11046402.882381 }, { "price": 15000000, "amount": 1, "total": 15000000 }, { "price": 14488888, "amount": 0.1915, "total": 2774622.052 }, { "price": 14444444, "amount": 0.0564, "total": 814666.6416 }, { "price": 14000000, "amount": 1, "total": 14000000 }, { "price": 13000000, "amount": 0.998, "total": 12974000 }, { "price": 11798997, "amount": 0.0564, "total": 665463.4308 }, { "price": 11111111, "amount": 1, "total": 11111111 }, { "price": 9999999, "amount": 1, "total": 9999999 }, { "price": 9999997, "amount": 0.0562, "total": 561999.8314 }, { "price": 9200000, "amount": 24.3736, "total": 224237120 }, { "price": 9190000, "amount": 3.6718, "total": 33743842 }, { "price": 8888888, "amount": 0.9724, "total": 8643554.6912 }, { "price": 5134401, "amount": 48.33768, "total": 248185032.52968 }, { "price": 5094101, "amount": 39.84709, "total": 202985101.01609 }, { "price": 5064301, "amount": 25.35941, "total": 128427685.42241 }, { "price": 5054556, "amount": 49.98333, "total": 252643540.55148 }, { "price": 5028968, "amount": 17.8758, "total": 89896826.1744 } ] }, { "id": 591, "buys": [ { "price": 1.31, "amount": 0.8015, "total": 1.049965 }, { "price": 1.3, "amount": 0.7693, "total": 1.00009 }, { "price": 1.01, "amount": 4.4554, "total": 4.499954 }, { "price": 0.81, "amount": 1.2346, "total": 1.000026 }, { "price": 0.05, "amount": 31.4, "total": 1.57 }, { "price": 0.04, "amount": 132.96, "total": 5.3184000000000005 }, { "price": 0.01, "amount": 2300, "total": 23 } ], "sells": [ { "price": 1900.06, "amount": 1, "total": 1900.06 }, { "price": 1900, "amount": 0.2927, "total": 556.13 }, { "price": 965.99, "amount": 0.06, "total": 57.959399999999995 }, { "price": 395.55, "amount": 0.0304, "total": 12.02472 }, { "price": 319.52, "amount": 0.045, "total": 14.3784 }, { "price": 319, "amount": 0.8, "total": 255.2 }, { "price": 165.25, "amount": 0.0607, "total": 10.030675 }, { "price": 105.25, "amount": 0.0967, "total": 10.177675 }, { "price": 72.25, "amount": 0.138547, "total": 10.01002075 }, { "price": 43, "amount": 0.9913, "total": 42.6259 }, { "price": 18.5, "amount": 3.0634, "total": 56.6729 }, { "price": 16.52, "amount": 0.7353, "total": 12.147156 }, { "price": 16.5, "amount": 0.3675, "total": 6.06375 }, { "price": 3.11, "amount": 28.52684, "total": 88.7184724 }, { "price": 3.07, "amount": 29.45612, "total": 90.43028840000001 }, { "price": 3.04, "amount": 49.11567, "total": 149.3116368 }, { "price": 3.03, "amount": 49.98333, "total": 151.4494899 } ] }, { "id": 592, "buys": [ { "price": 19000, "amount": 19.67, "total": 373730 }, { "price": 18210, "amount": 11.1, "total": 202131 }, { "price": 18209, "amount": 47.04, "total": 856551.36 }, { "price": 13200, "amount": 227.27, "total": 2999964 }, { "price": 13105, "amount": 2031.69, "total": 26625297.45 }, { "price": 13101, "amount": 15.5, "total": 203065.5 }, { "price": 12000, "amount": 76.55, "total": 918600 }, { "price": 9009, "amount": 2000, "total": 18018000 }, { "price": 9000, "amount": 31.37, "total": 282330 }, { "price": 8000, "amount": 312.5, "total": 2500000 }, { "price": 5000, "amount": 496, "total": 2480000 }, { "price": 1019, "amount": 20000, "total": 20380000 }, { "price": 1009, "amount": 731.44, "total": 738022.96 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 499, "amount": 10038.93, "total": 5009426.07 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 26, "amount": 11538.4599, "total": 299999.9574 } ], "sells": [ { "price": 239999, "amount": 100.1, "total": 24023899.9 }, { "price": 239000, "amount": 5.98, "total": 1429220 }, { "price": 228000, "amount": 4.26, "total": 971280 }, { "price": 213000, "amount": 2, "total": 426000 }, { "price": 200000, "amount": 94.69, "total": 18938000 }, { "price": 199800, "amount": 14.26, "total": 2849148 }, { "price": 165000, "amount": 36.97, "total": 6100050 }, { "price": 160000, "amount": 10.36, "total": 1657600 }, { "price": 158000, "amount": 100, "total": 15800000 }, { "price": 155000, "amount": 14.97, "total": 2320350 }, { "price": 149990, "amount": 20.26, "total": 3038797.4 }, { "price": 146669, "amount": 99.8, "total": 14637566.2 }, { "price": 145000, "amount": 1971.42, "total": 285855900 }, { "price": 141400, "amount": 294.38, "total": 41625332 }, { "price": 140000, "amount": 2082.3057, "total": 291522798 }, { "price": 139990, "amount": 1610.16, "total": 225406298.4 }, { "price": 139000, "amount": 71.12, "total": 9885680 }, { "price": 130000, "amount": 84.81, "total": 11025300 }, { "price": 129900, "amount": 3.2599, "total": 423461.01 }, { "price": 122000, "amount": 64.63, "total": 7884860 }, { "price": 111112, "amount": 68.68, "total": 7631172.16 }, { "price": 102000, "amount": 76.11, "total": 7763220 }, { "price": 100000, "amount": 425.21, "total": 42521000 }, { "price": 99989, "amount": 29, "total": 2899681 }, { "price": 99800, "amount": 231.25, "total": 23078750 }, { "price": 99798, "amount": 6.26, "total": 624735.48 }, { "price": 99000, "amount": 384.21, "total": 38036790 }, { "price": 96666, "amount": 6.69, "total": 646695.54 }, { "price": 86001, "amount": 119.3, "total": 10259919.3 }, { "price": 80000, "amount": 15.83, "total": 1266400 }, { "price": 79000, "amount": 49.9, "total": 3942100 }, { "price": 78989, "amount": 92.87, "total": 7335708.43 }, { "price": 70001, "amount": 4216.5501, "total": 295162723.5501 }, { "price": 70000, "amount": 99.78, "total": 6984600 }, { "price": 69969, "amount": 114.5, "total": 8011450.5 }, { "price": 69900, "amount": 340.7, "total": 23814930 }, { "price": 64499, "amount": 99, "total": 6385401 }, { "price": 64498, "amount": 99, "total": 6385302 }, { "price": 61000, "amount": 407.46, "total": 24855060 }, { "price": 48898, "amount": 260.89, "total": 12756999.22 }, { "price": 48897, "amount": 325.67, "total": 15924285.99 }, { "price": 46666, "amount": 4.29, "total": 200197.14 }, { "price": 40000, "amount": 84.91, "total": 3396400 }, { "price": 35897, "amount": 172.2, "total": 6181463.4 }, { "price": 28980, "amount": 82.23, "total": 2383025.4 }, { "price": 28795, "amount": 30, "total": 863850 }, { "price": 25009, "amount": 65.39, "total": 1635338.51 }, { "price": 25007, "amount": 204.69, "total": 5118682.83 }, { "price": 25006, "amount": 19.29, "total": 482365.74 }, { "price": 24000, "amount": 147.05, "total": 3529200 } ] }, { "id": 593, "buys": [ { "price": 0.0082, "amount": 721.9399, "total": 5.91990718 }, { "price": 0.0078, "amount": 141.02, "total": 1.099956 }, { "price": 0.003, "amount": 2030, "total": 6.09 }, { "price": 0.0001, "amount": 31000, "total": 3.1 } ], "sells": [ { "price": 8736, "amount": 6.55, "total": 57220.8 }, { "price": 8732, "amount": 1, "total": 8732 }, { "price": 8730, "amount": 7, "total": 61110 }, { "price": 92.4058, "amount": 3.9, "total": 360.38262000000003 }, { "price": 20.8925, "amount": 5, "total": 104.4625 }, { "price": 2.532, "amount": 15.18, "total": 38.435759999999995 }, { "price": 2.406, "amount": 8.95, "total": 21.5337 }, { "price": 2.4058, "amount": 50.71, "total": 121.99811799999999 }, { "price": 0.051, "amount": 124.37, "total": 6.34287 }, { "price": 0.0493, "amount": 53.52, "total": 2.638536 }, { "price": 0.048, "amount": 285.37, "total": 13.69776 } ] }, { "id": 598, "buys": [ { "price": 12786, "amount": 0.04, "total": 511.44 }, { "price": 10121, "amount": 56.17, "total": 568496.57 }, { "price": 10120, "amount": 22, "total": 222640 }, { "price": 10110, "amount": 60, "total": 606600 }, { "price": 10103, "amount": 1111, "total": 11224433 }, { "price": 10102, "amount": 1111, "total": 11223322 }, { "price": 10100, "amount": 30, "total": 303000 }, { "price": 10009, "amount": 476.8, "total": 4772291.2 }, { "price": 8306, "amount": 24.19, "total": 200922.14 }, { "price": 8205, "amount": 44, "total": 361020 }, { "price": 8200, "amount": 31.1, "total": 255020 }, { "price": 8102, "amount": 100, "total": 810200 }, { "price": 6788, "amount": 79.08, "total": 536795.04 }, { "price": 5100, "amount": 1960.78, "total": 9999978 }, { "price": 5004, "amount": 4000, "total": 20016000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 4000, "total": 400000 } ], "sells": [ { "price": 57898, "amount": 263.85, "total": 15276387.3 }, { "price": 57000, "amount": 386.42, "total": 22025940 }, { "price": 56990, "amount": 65.26, "total": 3719167.4 }, { "price": 56000, "amount": 100.24, "total": 5613440 }, { "price": 55990, "amount": 12.26, "total": 686437.4 }, { "price": 55000, "amount": 440.86, "total": 24247300 }, { "price": 52399, "amount": 28.04, "total": 1469267.96 }, { "price": 52000, "amount": 10, "total": 520000 }, { "price": 50000, "amount": 3265.57, "total": 163278500 }, { "price": 48000, "amount": 1924.69, "total": 92385120 }, { "price": 45000, "amount": 610.1799, "total": 27458095.5 }, { "price": 43479, "amount": 23.38, "total": 1016539.02 }, { "price": 42000, "amount": 1924.69, "total": 80836980 }, { "price": 40000, "amount": 1559.01, "total": 62360400 }, { "price": 38000, "amount": 1924.69, "total": 73138220 }, { "price": 37853, "amount": 486.7, "total": 18423055.1 }, { "price": 37850, "amount": 10, "total": 378500 }, { "price": 37400, "amount": 3770.13, "total": 141002862 }, { "price": 36000, "amount": 18.09, "total": 651240 }, { "price": 35000, "amount": 531.75, "total": 18611250 }, { "price": 32000, "amount": 3019.13, "total": 96612160 }, { "price": 31246, "amount": 2761.67, "total": 86291140.82 }, { "price": 30000, "amount": 4009.7, "total": 120291000 }, { "price": 29700, "amount": 374.35, "total": 11118195 }, { "price": 28000, "amount": 3019.13, "total": 84535640 }, { "price": 27400, "amount": 3113.02, "total": 85296748 }, { "price": 25000, "amount": 2493.19, "total": 62329750 }, { "price": 24500, "amount": 2289.5, "total": 56092750 }, { "price": 24000, "amount": 2497.13, "total": 59931120 }, { "price": 23500, "amount": 7149.68, "total": 168017480 }, { "price": 23464, "amount": 830.01, "total": 19475354.64 }, { "price": 23385, "amount": 5, "total": 116925 }, { "price": 22999, "amount": 50, "total": 1149950 }, { "price": 20000, "amount": 181.7, "total": 3634000 }, { "price": 18998, "amount": 1.54, "total": 29256.92 }, { "price": 18500, "amount": 2141.82, "total": 39623670 }, { "price": 17985, "amount": 254.22, "total": 4572146.7 }, { "price": 16191, "amount": 68, "total": 1100988 }, { "price": 16187, "amount": 683.7, "total": 11067051.9 }, { "price": 16179, "amount": 20, "total": 323580 }, { "price": 16000, "amount": 3361.3799, "total": 53782078.4 }, { "price": 15999, "amount": 17.02, "total": 272302.98 }, { "price": 15600, "amount": 2898.79, "total": 45221124 }, { "price": 15565, "amount": 19.41, "total": 302116.65 }, { "price": 15564, "amount": 16.98, "total": 264276.72 }, { "price": 15561, "amount": 45129.0899, "total": 702253767.9339 }, { "price": 14992, "amount": 215.92, "total": 3237072.64 }, { "price": 13999, "amount": 2558.26, "total": 35813081.74 }, { "price": 13998, "amount": 145.53, "total": 2037128.94 }, { "price": 13989, "amount": 2210.25, "total": 30919187.25 } ] }, { "id": 599, "buys": [ { "price": 0.0087, "amount": 0.02, "total": 0.000174 }, { "price": 0.0021, "amount": 476.2, "total": 1.0000200000000001 }, { "price": 0.002, "amount": 690, "total": 1.38 }, { "price": 0.0019, "amount": 5031.26, "total": 9.559394000000001 }, { "price": 0.0016, "amount": 1250.02, "total": 2.000032 }, { "price": 0.0013, "amount": 846.15, "total": 1.099995 }, { "price": 0.0005, "amount": 2111, "total": 1.0555 } ], "sells": [ { "price": 15000, "amount": 5, "total": 75000 }, { "price": 5000, "amount": 5, "total": 25000 }, { "price": 500, "amount": 5, "total": 2500 }, { "price": 50, "amount": 5, "total": 250 }, { "price": 5.6308, "amount": 7.9, "total": 44.48332 }, { "price": 5.6307, "amount": 7.9, "total": 44.48253 }, { "price": 5.6306, "amount": 7.9, "total": 44.48174 }, { "price": 3.0214, "amount": 22, "total": 66.4708 }, { "price": 3.0213, "amount": 22, "total": 66.4686 }, { "price": 3.02, "amount": 34, "total": 102.68 }, { "price": 3.019, "amount": 6007.9, "total": 18137.8501 }, { "price": 0.7005, "amount": 55, "total": 38.5275 }, { "price": 0.7004, "amount": 55, "total": 38.522 }, { "price": 0.7003, "amount": 55, "total": 38.5165 }, { "price": 0.7002, "amount": 55, "total": 38.511 }, { "price": 0.7001, "amount": 55, "total": 38.5055 }, { "price": 0.7, "amount": 55, "total": 38.5 }, { "price": 0.6998, "amount": 227.24, "total": 159.022552 }, { "price": 0.69, "amount": 9, "total": 6.21 }, { "price": 0.1003, "amount": 55, "total": 5.5165 }, { "price": 0.1002, "amount": 55, "total": 5.511 }, { "price": 0.1001, "amount": 55, "total": 5.5055 }, { "price": 0.1, "amount": 55, "total": 5.5 }, { "price": 0.0804, "amount": 55, "total": 4.422 }, { "price": 0.0704, "amount": 55, "total": 3.872 }, { "price": 0.0604, "amount": 55, "total": 3.322 }, { "price": 0.0404, "amount": 55, "total": 2.222 }, { "price": 0.0403, "amount": 55, "total": 2.2165 }, { "price": 0.0402, "amount": 55, "total": 2.211 }, { "price": 0.0401, "amount": 55, "total": 2.2055 }, { "price": 0.04, "amount": 55, "total": 2.2 }, { "price": 0.02, "amount": 232.35, "total": 4.647 }, { "price": 0.0199, "amount": 222, "total": 4.4178 }, { "price": 0.0198, "amount": 233, "total": 4.6134 }, { "price": 0.0152, "amount": 227.2203, "total": 3.45374856 }, { "price": 0.0147, "amount": 153, "total": 2.2491 }, { "price": 0.0141, "amount": 94.33, "total": 1.3300530000000002 }, { "price": 0.014, "amount": 75, "total": 1.05 }, { "price": 0.0099, "amount": 899.64, "total": 8.906436 } ] }, { "id": 600, "buys": [ { "price": 32084, "amount": 41665.62, "total": 1336799752.08 }, { "price": 32081, "amount": 2181.973, "total": 69999875.813 }, { "price": 10004, "amount": 20, "total": 200080 }, { "price": 10003, "amount": 29, "total": 290087 }, { "price": 5002, "amount": 150, "total": 750300 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1012, "amount": 907.87, "total": 918764.44 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 121, "amount": 2500, "total": 302500 }, { "price": 120, "amount": 9592.95, "total": 1151154 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 789000, "amount": 12.26, "total": 9673140 }, { "price": 788888, "amount": 16.02, "total": 12637985.76 }, { "price": 500000, "amount": 58.86, "total": 29430000 }, { "price": 499000, "amount": 36.26, "total": 18093740 }, { "price": 490000, "amount": 12.26, "total": 6007400 }, { "price": 362111, "amount": 4.23, "total": 1531729.53 }, { "price": 290000, "amount": 1.26, "total": 365400 }, { "price": 285000, "amount": 464.43, "total": 132362550 }, { "price": 270000, "amount": 174.21, "total": 47036700 }, { "price": 240000, "amount": 63.48, "total": 15235200 }, { "price": 210000, "amount": 76.78, "total": 16123800 }, { "price": 208054, "amount": 7.85, "total": 1633223.9 }, { "price": 206668, "amount": 15, "total": 3100020 }, { "price": 204666, "amount": 8, "total": 1637328 }, { "price": 203000, "amount": 2.31, "total": 468930 }, { "price": 202048, "amount": 8, "total": 1616384 }, { "price": 200046, "amount": 8, "total": 1600368 }, { "price": 199122, "amount": 8, "total": 1592976 }, { "price": 198989, "amount": 10, "total": 1989890 }, { "price": 197120, "amount": 8, "total": 1576960 }, { "price": 195426, "amount": 10, "total": 1954260 }, { "price": 192500, "amount": 8, "total": 1540000 }, { "price": 180000, "amount": 211.55, "total": 38079000 }, { "price": 170000, "amount": 411.05, "total": 69878500 }, { "price": 167000, "amount": 191.56, "total": 31990520 }, { "price": 160000, "amount": 129.1399, "total": 20662384 }, { "price": 150000, "amount": 1890.23, "total": 283534500 }, { "price": 149999, "amount": 3911.9902, "total": 586794618.0098 }, { "price": 149000, "amount": 76.1899, "total": 11352295.1 }, { "price": 148989, "amount": 10, "total": 1489890 }, { "price": 148563, "amount": 49.9099, "total": 7414764.4737 }, { "price": 147777, "amount": 10, "total": 1477770 }, { "price": 142320, "amount": 126.31, "total": 17976439.2 }, { "price": 138998, "amount": 193.82, "total": 26940592.36 }, { "price": 135000, "amount": 20, "total": 2700000 }, { "price": 125000, "amount": 35.01, "total": 4376250 }, { "price": 99998, "amount": 127.39, "total": 12738745.22 }, { "price": 89980, "amount": 21.88, "total": 1968762.4 }, { "price": 89976, "amount": 400, "total": 35990400 }, { "price": 89975, "amount": 7.11, "total": 639722.25 }, { "price": 88968, "amount": 86.8, "total": 7722422.4 }, { "price": 88500, "amount": 228.18, "total": 20193930 }, { "price": 83998, "amount": 1558.96, "total": 130949522.08 }, { "price": 79998, "amount": 1414.66, "total": 113169970.68 }, { "price": 78987, "amount": 6.55, "total": 517364.85 }, { "price": 78900, "amount": 28.78, "total": 2270742 }, { "price": 78800, "amount": 30.2, "total": 2379760 }, { "price": 78499, "amount": 698.08, "total": 54798581.92 }, { "price": 60000, "amount": 79.35, "total": 4761000 }, { "price": 59999, "amount": 5.18, "total": 310794.82 } ] }, { "id": 601, "buys": [ { "price": 0.0084, "amount": 125, "total": 1.05 }, { "price": 0.0083, "amount": 132.53, "total": 1.099999 }, { "price": 0.0081, "amount": 526.66, "total": 4.265946 }, { "price": 0.0007, "amount": 4615.42, "total": 3.230794 }, { "price": 0.0004, "amount": 3211, "total": 1.2844 } ], "sells": [ { "price": 886665, "amount": 0.06, "total": 53199.9 }, { "price": 8866, "amount": 1, "total": 8866 }, { "price": 5, "amount": 288.2, "total": 1441 }, { "price": 4.9999, "amount": 10, "total": 49.999 }, { "price": 1.9995, "amount": 29.58, "total": 59.14521 }, { "price": 1.8009, "amount": 9, "total": 16.2081 }, { "price": 0.9991, "amount": 40.06, "total": 40.023946 }, { "price": 0.999, "amount": 5, "total": 4.995 } ] }, { "id": 602, "buys": [ { "price": 761307, "amount": 103.37, "total": 78696304.59 }, { "price": 750000, "amount": 230, "total": 172500000 }, { "price": 735040, "amount": 81.45, "total": 59869008 }, { "price": 700000, "amount": 227.82, "total": 159474000 }, { "price": 683000, "amount": 45.05, "total": 30769150 }, { "price": 560000, "amount": 34.73, "total": 19448800 }, { "price": 550003, "amount": 181.78, "total": 99979545.34 }, { "price": 456000, "amount": 28.12, "total": 12822720 }, { "price": 410000, "amount": 282.79, "total": 115943900 }, { "price": 399900, "amount": 1, "total": 399900 }, { "price": 380000, "amount": 327.22, "total": 124343600 }, { "price": 306700, "amount": 9.7, "total": 2974990 }, { "price": 306000, "amount": 775.58, "total": 237327480 }, { "price": 170013, "amount": 26.95, "total": 4581850.35 }, { "price": 167457, "amount": 26.95, "total": 4512966.15 }, { "price": 160312, "amount": 48.65, "total": 7799178.8 }, { "price": 150000, "amount": 41.31, "total": 6196500 }, { "price": 137001, "amount": 57.8, "total": 7918657.8 }, { "price": 131101, "amount": 60.4, "total": 7918500.4 }, { "price": 100000, "amount": 6.43, "total": 643000 }, { "price": 56451, "amount": 3.6, "total": 203223.6 }, { "price": 56376, "amount": 1596.414, "total": 89999435.664 }, { "price": 51000, "amount": 211.39, "total": 10780890 }, { "price": 50100, "amount": 199.6, "total": 9999960 }, { "price": 47128, "amount": 4.26, "total": 200765.28 }, { "price": 41130, "amount": 44.58, "total": 1833575.4 }, { "price": 41128, "amount": 4.88, "total": 200704.64 }, { "price": 41000, "amount": 243.9, "total": 9999900 }, { "price": 21000, "amount": 1095.23, "total": 22999830 }, { "price": 20000, "amount": 500, "total": 10000000 }, { "price": 16031, "amount": 388.5299, "total": 6228522.8269 }, { "price": 7201, "amount": 107.22, "total": 772091.22 }, { "price": 7200, "amount": 2777.77, "total": 19999944 }, { "price": 5876, "amount": 34.2, "total": 200959.2 }, { "price": 3913, "amount": 100, "total": 391300 }, { "price": 3500, "amount": 1900.77, "total": 6652695 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 20000000, "amount": 3.04, "total": 60800000 }, { "price": 15000000, "amount": 0.4, "total": 6000000 }, { "price": 13000000, "amount": 0.4, "total": 5200000 }, { "price": 8000000, "amount": 0.4, "total": 3200000 }, { "price": 7000000, "amount": 0.4, "total": 2800000 }, { "price": 6000000, "amount": 0.4, "total": 2400000 }, { "price": 5000000, "amount": 24.4, "total": 122000000 }, { "price": 4359900, "amount": 5, "total": 21799500 }, { "price": 4200000, "amount": 1, "total": 4200000 }, { "price": 4000000, "amount": 0.4, "total": 1600000 }, { "price": 3987500, "amount": 27.91, "total": 111291125 }, { "price": 3900000, "amount": 0.5, "total": 1950000 }, { "price": 3880000, "amount": 18.26, "total": 70848800 }, { "price": 3800000, "amount": 0.88, "total": 3344000 }, { "price": 3000000, "amount": 1.4, "total": 4200000 }, { "price": 2964022, "amount": 2, "total": 5928044 }, { "price": 2880000, "amount": 0.59, "total": 1699200 }, { "price": 2640222, "amount": 2, "total": 5280444 }, { "price": 2359900, "amount": 2.5, "total": 5899750 }, { "price": 2000000, "amount": 0.4, "total": 800000 }, { "price": 1777777, "amount": 5.37, "total": 9546662.49 }, { "price": 1640222, "amount": 2, "total": 3280444 }, { "price": 1570000, "amount": 44.61, "total": 70037700 }, { "price": 1500000, "amount": 144.3199, "total": 216479850 }, { "price": 1468500, "amount": 12.26, "total": 18003810 }, { "price": 1402220, "amount": 2, "total": 2804440 }, { "price": 1400000, "amount": 94.3199, "total": 132047860 }, { "price": 1359900, "amount": 1.5, "total": 2039850 }, { "price": 1338500, "amount": 3.75, "total": 5019375 }, { "price": 1330000, "amount": 5.26, "total": 6995800 }, { "price": 1300000, "amount": 0.4, "total": 520000 }, { "price": 1022200, "amount": 2, "total": 2044400 }, { "price": 1000000, "amount": 122.05, "total": 122050000 }, { "price": 996902, "amount": 1, "total": 996902 }, { "price": 980000, "amount": 8.26, "total": 8094800 }, { "price": 975000, "amount": 7.26, "total": 7078500 }, { "price": 970000, "amount": 2, "total": 1940000 }, { "price": 969899, "amount": 2, "total": 1939798 }, { "price": 969802, "amount": 1, "total": 969802 }, { "price": 965501, "amount": 1, "total": 965501 }, { "price": 965099, "amount": 1, "total": 965099 }, { "price": 950000, "amount": 7.26, "total": 6897000 }, { "price": 949999, "amount": 3.87, "total": 3676496.13 }, { "price": 949997, "amount": 1, "total": 949997 }, { "price": 939999, "amount": 23.34, "total": 21939576.66 }, { "price": 939998, "amount": 212.42, "total": 199674375.16 }, { "price": 845000, "amount": 254.66, "total": 215187700 }, { "price": 810000, "amount": 53.1, "total": 43011000 }, { "price": 809989, "amount": 1.23, "total": 996286.47 }, { "price": 809988, "amount": 115.75, "total": 93756111 } ] }, { "id": 603, "buys": [ { "price": 0.0367, "amount": 29.97, "total": 1.099899 }, { "price": 0.0366, "amount": 2082.78, "total": 76.229748 }, { "price": 0.0284, "amount": 3367.19, "total": 95.628196 }, { "price": 0.0281, "amount": 87.89, "total": 2.469709 }, { "price": 0.022, "amount": 811.8099, "total": 17.859817800000002 }, { "price": 0.0054, "amount": 678.22, "total": 3.6623879999999995 }, { "price": 0.0001, "amount": 34010.4, "total": 3.40104 } ], "sells": [ { "price": 38, "amount": 75.18, "total": 2856.84 }, { "price": 13.9996, "amount": 0.42, "total": 5.879832 }, { "price": 9, "amount": 7.69, "total": 69.21 }, { "price": 8, "amount": 7.38, "total": 59.04 }, { "price": 5.3899, "amount": 7.33, "total": 39.507967 }, { "price": 5.389, "amount": 3, "total": 16.167 }, { "price": 1.4, "amount": 38.24, "total": 53.536 } ] }, { "id": 604, "buys": [ { "price": 1824800, "amount": 325.4021, "total": 593793752.08 }, { "price": 1823300, "amount": 279.4848, "total": 509584635.84 }, { "price": 1812100, "amount": 352.626, "total": 638993574.6 }, { "price": 1750000, "amount": 0.848, "total": 1484000 }, { "price": 1700000, "amount": 4.828, "total": 8207600 }, { "price": 1650000, "amount": 0.848, "total": 1399200 }, { "price": 1611111, "amount": 0.126, "total": 202999.986 }, { "price": 1600001, "amount": 0.137, "total": 219200.137 }, { "price": 1600000, "amount": 1.481, "total": 2369600 }, { "price": 1577647, "amount": 1.229, "total": 1938928.163 }, { "price": 1500001, "amount": 0.162, "total": 243000.162 }, { "price": 1500000, "amount": 1.481, "total": 2221500 }, { "price": 1400111, "amount": 0.722, "total": 1010880.142 }, { "price": 1389800, "amount": 0.258, "total": 358568.4 }, { "price": 1300000, "amount": 0.769, "total": 999700 }, { "price": 1030009, "amount": 4.353, "total": 4483629.177 }, { "price": 1000001, "amount": 10.977, "total": 10977010.977 }, { "price": 1000000, "amount": 3.5, "total": 3500000 }, { "price": 700000, "amount": 0.743, "total": 520100 }, { "price": 650000, "amount": 18.46, "total": 11999000 }, { "price": 600000, "amount": 7.239, "total": 4343400 }, { "price": 500000, "amount": 5, "total": 2500000 }, { "price": 199999, "amount": 3.051, "total": 610196.949 }, { "price": 199099, "amount": 50.226, "total": 9999946.374 }, { "price": 10099, "amount": 76.907, "total": 776683.793 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 7501, "amount": 45.612, "total": 342135.612 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 333, "amount": 1000, "total": 333000 }, { "price": 100, "amount": 2000, "total": 200000 } ], "sells": [ { "price": 3815294, "amount": 13.571, "total": 51777354.874 }, { "price": 3719697, "amount": 0.7, "total": 2603787.9 }, { "price": 3632410, "amount": 0.9, "total": 3269169 }, { "price": 3632010, "amount": 0.9, "total": 3268809 }, { "price": 3500000, "amount": 5.867, "total": 20534500 }, { "price": 3499999, "amount": 2.678, "total": 9372997.322 }, { "price": 3499998, "amount": 0.7, "total": 2449998.6 }, { "price": 3444444, "amount": 0.465, "total": 1601666.46 }, { "price": 3440000, "amount": 12.04249, "total": 41426165.6 }, { "price": 3439993, "amount": 0.995, "total": 3422793.035 }, { "price": 3439992, "amount": 1, "total": 3439992 }, { "price": 3399998, "amount": 0.7, "total": 2379998.6 }, { "price": 3389999, "amount": 1.499, "total": 5081608.501 }, { "price": 3338877, "amount": 0.9, "total": 3004989.3 }, { "price": 3300000, "amount": 79.08199, "total": 260970567 }, { "price": 3200000, "amount": 6.489, "total": 20764800 }, { "price": 3110000, "amount": 0.416, "total": 1293760 }, { "price": 3070000, "amount": 8, "total": 24560000 }, { "price": 3000000, "amount": 1.481, "total": 4443000 }, { "price": 2900000, "amount": 1.481, "total": 4294900 }, { "price": 2800000, "amount": 1.481, "total": 4146800 }, { "price": 2790000, "amount": 0.951, "total": 2653290 }, { "price": 2700000, "amount": 1.481, "total": 3998700 }, { "price": 2600000, "amount": 1.481, "total": 3850600 }, { "price": 2599999, "amount": 2.045, "total": 5316997.955 }, { "price": 2500000, "amount": 99.82455, "total": 249561375 }, { "price": 2452080, "amount": 5.969, "total": 14636465.52 }, { "price": 2450000, "amount": 0.848, "total": 2077600 }, { "price": 2400000, "amount": 1.481, "total": 3554400 }, { "price": 2390000, "amount": 1.861, "total": 4447790 }, { "price": 2350000, "amount": 0.848, "total": 1992800 }, { "price": 2300000, "amount": 2.954, "total": 6794200 }, { "price": 2299999, "amount": 1.165, "total": 2679498.835 }, { "price": 2250000, "amount": 0.848, "total": 1908000 }, { "price": 2200000, "amount": 69.964, "total": 153920800 }, { "price": 2194499, "amount": 14.034, "total": 30797598.966 }, { "price": 2194495, "amount": 2.57399, "total": 5648608.18505 }, { "price": 2150000, "amount": 0.848, "total": 1823200 }, { "price": 2100000, "amount": 0.5795, "total": 1216950 }, { "price": 2080000, "amount": 1, "total": 2080000 }, { "price": 2070000, "amount": 2, "total": 4140000 }, { "price": 2060000, "amount": 2, "total": 4120000 }, { "price": 2050000, "amount": 2.55101, "total": 5229570.5 }, { "price": 2040000, "amount": 1.29204, "total": 2635761.6 }, { "price": 2030000, "amount": 0.09004, "total": 182781.2 }, { "price": 2000000, "amount": 2.39603, "total": 4792060 }, { "price": 1999998, "amount": 5, "total": 9999990 }, { "price": 1950000, "amount": 16.842, "total": 32841900 }, { "price": 1900000, "amount": 1.481, "total": 2813900 }, { "price": 1861088, "amount": 11.379, "total": 21177320.352 } ] }, { "id": 605, "buys": [ { "price": 1.0876, "amount": 135.708, "total": 147.59602080000002 }, { "price": 1.0873, "amount": 135.7466, "total": 147.59727818 }, { "price": 1.0776, "amount": 68.3391, "total": 73.64221416 }, { "price": 1.0773, "amount": 128.8444, "total": 138.80407212 }, { "price": 0.8009, "amount": 2.509, "total": 2.0094581 }, { "price": 0.0028, "amount": 532.142, "total": 1.4899976000000001 }, { "price": 0.0025, "amount": 3002.84, "total": 7.5071 }, { "price": 0.0022, "amount": 6881.454, "total": 15.1391988 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 9111111, "amount": 0.001, "total": 9111.111 }, { "price": 9111110, "amount": 0.008, "total": 72888.88 }, { "price": 9111109, "amount": 0.008, "total": 72888.872 }, { "price": 9111108, "amount": 0.008, "total": 72888.864 }, { "price": 9111107, "amount": 0.008, "total": 72888.856 }, { "price": 9111106, "amount": 0.008, "total": 72888.848 }, { "price": 9111105, "amount": 0.008, "total": 72888.84 }, { "price": 501.9978, "amount": 0.012, "total": 6.0239736 }, { "price": 488, "amount": 0.172, "total": 83.936 }, { "price": 487, "amount": 0.055, "total": 26.785 }, { "price": 292.9999, "amount": 19.748, "total": 5786.162025199999 }, { "price": 292, "amount": 1.75, "total": 511 }, { "price": 287, "amount": 0.41, "total": 117.67 }, { "price": 286.9998, "amount": 0.027, "total": 7.7489946 }, { "price": 286.9994, "amount": 0.00899, "total": 2.580124606 }, { "price": 286.9993, "amount": 0.9, "total": 258.29937 }, { "price": 286.9992, "amount": 0.9, "total": 258.29927999999995 }, { "price": 11.9897, "amount": 1, "total": 11.9897 }, { "price": 11.9896, "amount": 0.9, "total": 10.79064 }, { "price": 11.9895, "amount": 0.9, "total": 10.79055 }, { "price": 4.9872, "amount": 9.891, "total": 49.328395199999996 }, { "price": 4.987, "amount": 0.9, "total": 4.4883 }, { "price": 4.9849, "amount": 0.9, "total": 4.48641 }, { "price": 4.9848, "amount": 0.9, "total": 4.48632 }, { "price": 1.5, "amount": 4.00699, "total": 6.010485 }, { "price": 1.1946, "amount": 120.0144, "total": 143.36920224 }, { "price": 1.1945, "amount": 14.076, "total": 16.813782 } ] }, { "id": 606, "buys": [ { "price": 6.71, "amount": 283098, "total": 1899587.58 }, { "price": 6.68, "amount": 1494011.976, "total": 9979999.999680001 }, { "price": 6.67, "amount": 1286347.94801, "total": 8579940.8132267 }, { "price": 6.65, "amount": 346045.423, "total": 2301202.0629499997 }, { "price": 6.63, "amount": 283281.086, "total": 1878153.60018 }, { "price": 6.6, "amount": 108688.085, "total": 717341.3609999999 }, { "price": 6.58, "amount": 810884.185, "total": 5335617.9373 }, { "price": 6.56, "amount": 901740.057, "total": 5915414.77392 }, { "price": 6.55, "amount": 283281.086, "total": 1855491.1133 }, { "price": 6.54, "amount": 737576.73, "total": 4823751.8142 }, { "price": 6.53, "amount": 642995.647, "total": 4198761.57491 }, { "price": 6.51, "amount": 605776.64, "total": 3943605.9263999998 }, { "price": 6.5, "amount": 2421423.256, "total": 15739251.164 }, { "price": 6.47, "amount": 283281.086, "total": 1832828.6264199999 }, { "price": 6.4, "amount": 283281.086, "total": 1812998.9504 }, { "price": 6.27, "amount": 84864.114, "total": 532097.99478 }, { "price": 6.13, "amount": 175552.263, "total": 1076135.37219 }, { "price": 6, "amount": 1619885.833, "total": 9719314.998 }, { "price": 5.8, "amount": 3448275.862, "total": 19999999.9996 }, { "price": 5.75, "amount": 99493.99, "total": 572090.4425 }, { "price": 5.62, "amount": 108688.085, "total": 610827.0377 }, { "price": 5.58, "amount": 175552.263, "total": 979581.6275399999 }, { "price": 5.4, "amount": 900000, "total": 4860000 }, { "price": 5, "amount": 2204751.79168, "total": 11023758.9584 }, { "price": 4.78, "amount": 99493.99, "total": 475581.2722 }, { "price": 4.65, "amount": 108688.085, "total": 505399.59525 }, { "price": 4, "amount": 214962, "total": 859848 }, { "price": 3.68, "amount": 108688.085, "total": 399972.15280000004 }, { "price": 2.03, "amount": 546128.571, "total": 1108640.9991300001 }, { "price": 2, "amount": 208321, "total": 416642 }, { "price": 1, "amount": 3209993, "total": 3209993 } ], "sells": [ { "price": 10.57, "amount": 175552.263, "total": 1855587.41991 }, { "price": 10.49, "amount": 5541694.23928, "total": 58132372.5700472 }, { "price": 10.48, "amount": 108688.085, "total": 1139051.1308 }, { "price": 10.47, "amount": 89761.83, "total": 939806.3601 }, { "price": 10.46, "amount": 1000000, "total": 10460000 }, { "price": 10.4, "amount": 84026.202, "total": 873872.5008 }, { "price": 10.1, "amount": 1233464.189, "total": 12457988.3089 }, { "price": 10.02, "amount": 175552.263, "total": 1759033.67526 }, { "price": 10, "amount": 7175943.708, "total": 71759437.08 }, { "price": 9.7, "amount": 3992000, "total": 38722400 }, { "price": 9.64, "amount": 99493.99, "total": 959122.0636 }, { "price": 9.6, "amount": 73940.738, "total": 709831.0848000001 }, { "price": 9.51, "amount": 108688.085, "total": 1033623.68835 }, { "price": 9.5, "amount": 2000000, "total": 19000000 }, { "price": 9.49, "amount": 89728.8079, "total": 851526.386971 }, { "price": 9.46, "amount": 175552.263, "total": 1660724.4079800001 }, { "price": 9, "amount": 1022300, "total": 9200700 }, { "price": 8.99, "amount": 207576.149, "total": 1866109.57951 }, { "price": 8.91, "amount": 175552.263, "total": 1564170.6633300001 }, { "price": 8.7, "amount": 84026.202, "total": 731027.9574 }, { "price": 8.67, "amount": 99493.99, "total": 862612.8933 }, { "price": 8.6, "amount": 100000, "total": 860000 }, { "price": 8.54, "amount": 24637.0417, "total": 210400.336118 }, { "price": 8.52, "amount": 89761.83, "total": 764770.7916 }, { "price": 8.5, "amount": 100000, "total": 850000 }, { "price": 8.4, "amount": 100000, "total": 840000 }, { "price": 8.35, "amount": 175552.263, "total": 1465861.3960499999 }, { "price": 8.3, "amount": 50000, "total": 415000 }, { "price": 8.2, "amount": 50000, "total": 410000 }, { "price": 8.1, "amount": 50000, "total": 405000 }, { "price": 8, "amount": 1050000, "total": 8400000 }, { "price": 7.91, "amount": 1000000, "total": 7910000 }, { "price": 7.9, "amount": 50000, "total": 395000 }, { "price": 7.8, "amount": 225552.263, "total": 1759307.6513999999 }, { "price": 7.69, "amount": 38155.1368, "total": 293413.00199200003 }, { "price": 7.5, "amount": 50000, "total": 375000 }, { "price": 7.4, "amount": 50000, "total": 370000 }, { "price": 7.33, "amount": 283281.086, "total": 2076450.36038 }, { "price": 7.3, "amount": 50000, "total": 365000 }, { "price": 7.25, "amount": 283281.086, "total": 2053787.8735 }, { "price": 7.24, "amount": 175552.263, "total": 1270998.38412 }, { "price": 7.2, "amount": 50000, "total": 360000 }, { "price": 7.18, "amount": 283281.086, "total": 2033958.1974799999 }, { "price": 7.1, "amount": 333281.086, "total": 2366295.7106 }, { "price": 7.02, "amount": 283281.086, "total": 1988633.2237200001 }, { "price": 7, "amount": 100000, "total": 700000 }, { "price": 6.95, "amount": 100000, "total": 695000 }, { "price": 6.94, "amount": 283281.086, "total": 1965970.73684 }, { "price": 6.9, "amount": 100000, "total": 690000 }, { "price": 6.86, "amount": 283281.086, "total": 1943308.24996 } ] }, { "id": 607, "buys": [], "sells": [ { "price": 99, "amount": 138.63, "total": 13724.37 }, { "price": 85, "amount": 100, "total": 8500 }, { "price": 75, "amount": 100, "total": 7500 }, { "price": 10, "amount": 45000, "total": 450000 }, { "price": 2.5, "amount": 16622.236, "total": 41555.59 }, { "price": 2, "amount": 19744.22499, "total": 39488.44998 }, { "price": 1.5, "amount": 1000, "total": 1500 }, { "price": 1, "amount": 324892.235, "total": 324892.235 }, { "price": 0.99377, "amount": 108617.69999, "total": 107941.01171906231 }, { "price": 0.2, "amount": 10900, "total": 2180 }, { "price": 0.1, "amount": 84198.73, "total": 8419.873 }, { "price": 0.09, "amount": 11900, "total": 1071 }, { "price": 0.014, "amount": 2302773.923, "total": 32238.834922 }, { "price": 0.01, "amount": 23598.501, "total": 235.98501 }, { "price": 0.005, "amount": 50000, "total": 250 }, { "price": 0.0018, "amount": 3604867.066, "total": 6488.7607188 }, { "price": 0.0015, "amount": 19950, "total": 29.925 }, { "price": 0.001, "amount": 14387.85099, "total": 14.387850989999999 }, { "price": 0.0009, "amount": 116593.3, "total": 104.93397 }, { "price": 0.00023, "amount": 174405.988, "total": 40.11337724 }, { "price": 0.00021, "amount": 52674.212, "total": 11.06158452 }, { "price": 0.0002, "amount": 52525.842, "total": 10.5051684 }, { "price": 0.00018, "amount": 294945.168, "total": 53.09013024 }, { "price": 5.0e-5, "amount": 100000, "total": 5 }, { "price": 2.0e-5, "amount": 3382106.36, "total": 67.6421272 }, { "price": 1.0e-5, "amount": 2906122.52389, "total": 29.061225238899997 } ] }, { "id": 608, "buys": [ { "price": 3000018, "amount": 0.0936, "total": 280801.6848 }, { "price": 3000013, "amount": 0.0669, "total": 200700.8697 }, { "price": 3000012, "amount": 192.626698, "total": 577882405.520376 }, { "price": 3000011, "amount": 0.558, "total": 1674006.138 }, { "price": 3000002, "amount": 2.1011, "total": 6303304.2022 }, { "price": 2666667, "amount": 0.0753, "total": 200800.0251 }, { "price": 2666666, "amount": 0.1166, "total": 310933.2556 }, { "price": 2600600, "amount": 0.3845, "total": 999930.7 }, { "price": 2550010, "amount": 1.983, "total": 5056669.83 }, { "price": 2550000, "amount": 1.367395, "total": 3486857.25 }, { "price": 2500000, "amount": 59.6705, "total": 149176250 }, { "price": 2000015, "amount": 0.2499, "total": 499803.7485 }, { "price": 2000000, "amount": 1.25, "total": 2500000 }, { "price": 1400001, "amount": 0.1464, "total": 204960.1464 }, { "price": 1400000, "amount": 7.1462, "total": 10004680 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 850000, "amount": 5.8823, "total": 4999955 }, { "price": 370000, "amount": 4, "total": 1480000 }, { "price": 1009, "amount": 200, "total": 201800 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 21, "amount": 10000, "total": 210000 }, { "price": 20, "amount": 10000, "total": 200000 }, { "price": 1, "amount": 374968, "total": 374968 } ], "sells": [ { "price": 80000000, "amount": 0.8283, "total": 66264000 }, { "price": 78500000, "amount": 0.04, "total": 3140000 }, { "price": 68800000, "amount": 0.8972, "total": 61727360 }, { "price": 45000000, "amount": 0.8982, "total": 40419000 }, { "price": 38000000, "amount": 0.35, "total": 13300000 }, { "price": 33333333, "amount": 2, "total": 66666666 }, { "price": 33300000, "amount": 0.3594, "total": 11968020 }, { "price": 30000000, "amount": 2.2057, "total": 66171000 }, { "price": 29900000, "amount": 3.2426, "total": 96953740 }, { "price": 29700000, "amount": 0.3, "total": 8910000 }, { "price": 28888888, "amount": 0.5299, "total": 15308221.7512 }, { "price": 28000000, "amount": 17.0285, "total": 476798000 }, { "price": 25555555, "amount": 0.5531, "total": 14134777.4705 }, { "price": 22000000, "amount": 0.1787, "total": 3931400 }, { "price": 20000000, "amount": 18.2646, "total": 365292000 }, { "price": 19999999, "amount": 5.3119, "total": 106237994.6881 }, { "price": 19898969, "amount": 0.0556, "total": 1106382.6764 }, { "price": 19100000, "amount": 0.514, "total": 9817400 }, { "price": 17908000, "amount": 0.5297, "total": 9485867.6 }, { "price": 15000000, "amount": 4.8542, "total": 72813000 }, { "price": 14000000, "amount": 0.3757, "total": 5259800 }, { "price": 13000000, "amount": 4.6264, "total": 60143200 }, { "price": 12999999, "amount": 0.0671, "total": 872299.9329 }, { "price": 12999998, "amount": 0.7386, "total": 9601798.5228 }, { "price": 12900000, "amount": 2.3058, "total": 29744820 }, { "price": 12348652, "amount": 0.1873, "total": 2312902.5196 }, { "price": 12191999, "amount": 0.0671, "total": 818083.1329 }, { "price": 12047980, "amount": 0.0073, "total": 87950.254 }, { "price": 12000000, "amount": 0.0521, "total": 625200 }, { "price": 11908000, "amount": 1.0752, "total": 12803481.6 }, { "price": 11111111, "amount": 1.2475, "total": 13861110.9725 }, { "price": 10000000, "amount": 0.029, "total": 290000 }, { "price": 9000000, "amount": 9.9162, "total": 89245800 }, { "price": 8888888, "amount": 1.6436, "total": 14609776.3168 }, { "price": 7563290, "amount": 0.6888, "total": 5209594.152 }, { "price": 7469139, "amount": 0.0803, "total": 599771.8617 }, { "price": 6992200, "amount": 0.0357, "total": 249621.54 }, { "price": 6992197, "amount": 0.3451, "total": 2413007.1847 }, { "price": 6900000, "amount": 6.5353, "total": 45093570 }, { "price": 5999986, "amount": 0.165, "total": 989997.69 }, { "price": 5989965, "amount": 0.0644, "total": 385753.746 }, { "price": 5989949, "amount": 1.1545, "total": 6915396.1205 }, { "price": 5989934, "amount": 7.3695, "total": 44142818.613 }, { "price": 5989933, "amount": 0.0931, "total": 557662.7623 }, { "price": 5899997, "amount": 5.3616, "total": 31633423.9152 }, { "price": 5899000, "amount": 0.3051, "total": 1799784.9 }, { "price": 5800000, "amount": 1.5804, "total": 9166320 }, { "price": 5700000, "amount": 2.8317, "total": 16140690 }, { "price": 4889888, "amount": 1.8039, "total": 8820868.9632 }, { "price": 4000000, "amount": 7.3629, "total": 29451600 } ] }, { "id": 609, "buys": [ { "price": 1, "amount": 1.1, "total": 1.1 }, { "price": 0.13, "amount": 8, "total": 1.04 }, { "price": 0.12, "amount": 51.7666, "total": 6.211992 }, { "price": 0.08, "amount": 82.0312, "total": 6.562495999999999 }, { "price": 0.06, "amount": 50, "total": 3 }, { "price": 0.05, "amount": 262.08, "total": 13.104000000000001 }, { "price": 0.01, "amount": 100, "total": 1 } ], "sells": [ { "price": 365.18, "amount": 0.0114, "total": 4.163052 }, { "price": 240.31, "amount": 0.1, "total": 24.031 }, { "price": 150.01, "amount": 0.1, "total": 15.001 }, { "price": 115, "amount": 1.1154, "total": 128.27100000000002 }, { "price": 99.8, "amount": 8.966, "total": 894.8068 }, { "price": 95.81, "amount": 0.1, "total": 9.581 }, { "price": 90.51, "amount": 0.1, "total": 9.051 }, { "price": 90.46, "amount": 0.4, "total": 36.184 }, { "price": 90.45, "amount": 0.3, "total": 27.135 }, { "price": 90.44, "amount": 0.0115, "total": 1.04006 }, { "price": 23.94, "amount": 0.2345, "total": 5.61393 }, { "price": 23.93, "amount": 0.4258, "total": 10.189394 }, { "price": 23.92, "amount": 0.4, "total": 9.568 }, { "price": 23.91, "amount": 1.5343, "total": 36.685113 } ] }, { "id": 61, "buys": [ { "price": 728, "amount": 12769.23, "total": 9295999.44 }, { "price": 727, "amount": 1764.68, "total": 1282922.36 }, { "price": 726, "amount": 59828.33, "total": 43435367.58 }, { "price": 725, "amount": 577.28, "total": 418528 }, { "price": 724, "amount": 1802.85, "total": 1305263.4 }, { "price": 723, "amount": 124951.03, "total": 90339594.69 }, { "price": 721, "amount": 1600.46, "total": 1153931.66 }, { "price": 720, "amount": 22240.19, "total": 16012936.8 }, { "price": 719, "amount": 863877.555, "total": 621127962.045 }, { "price": 718, "amount": 289327.627, "total": 207737236.186 }, { "price": 715, "amount": 11803.24, "total": 8439316.6 }, { "price": 714, "amount": 1802.85, "total": 1287234.9 }, { "price": 712, "amount": 30126.2, "total": 21449854.4 }, { "price": 711, "amount": 2470.49, "total": 1756518.39 }, { "price": 710, "amount": 153938.35, "total": 109296228.5 }, { "price": 709, "amount": 577.28, "total": 409291.52 }, { "price": 708, "amount": 2487.3, "total": 1761008.4 }, { "price": 707, "amount": 6809.06, "total": 4814005.42 }, { "price": 706, "amount": 1816.36, "total": 1282350.16 }, { "price": 705, "amount": 6853.64, "total": 4831816.2 }, { "price": 703, "amount": 2656.72, "total": 1867674.16 }, { "price": 701, "amount": 2453.94, "total": 1720211.94 }, { "price": 700, "amount": 3890253.85, "total": 2723177695 }, { "price": 698, "amount": 1977.1, "total": 1380015.8 }, { "price": 695, "amount": 1802.85, "total": 1252980.75 }, { "price": 694, "amount": 1374.86, "total": 954152.84 }, { "price": 692, "amount": 941.5, "total": 651518 }, { "price": 690, "amount": 12084.83, "total": 8338532.7 }, { "price": 689, "amount": 870.03, "total": 599450.67 }, { "price": 685, "amount": 506823.77, "total": 347174282.45 }, { "price": 684, "amount": 1159.76, "total": 793275.84 }, { "price": 683, "amount": 1977.1, "total": 1350359.3 }, { "price": 680, "amount": 33608.87, "total": 22854031.6 }, { "price": 675, "amount": 297.1, "total": 200542.5 }, { "price": 672, "amount": 1674.17, "total": 1125042.24 }, { "price": 670, "amount": 299, "total": 200330 }, { "price": 668, "amount": 1500, "total": 1002000 }, { "price": 660, "amount": 151500.05, "total": 99990033 }, { "price": 652, "amount": 766850.78, "total": 499986708.56 }, { "price": 651, "amount": 1000, "total": 651000 }, { "price": 650, "amount": 13372.89, "total": 8692378.5 }, { "price": 640, "amount": 336069.11, "total": 215084230.4 }, { "price": 635, "amount": 1000, "total": 635000 }, { "price": 628, "amount": 1674.17, "total": 1051378.76 }, { "price": 627, "amount": 2343.23, "total": 1469205.21 }, { "price": 625, "amount": 497.38, "total": 310862.5 }, { "price": 621, "amount": 80487.44, "total": 49982700.24 }, { "price": 601, "amount": 33319.29, "total": 20024893.29 }, { "price": 600, "amount": 45968.6, "total": 27581160 }, { "price": 555, "amount": 1922.63, "total": 1067059.65 } ], "sells": [ { "price": 798, "amount": 1803.24, "total": 1438985.52 }, { "price": 795, "amount": 68705.32, "total": 54620729.4 }, { "price": 794, "amount": 522154.223, "total": 414590453.062 }, { "price": 792, "amount": 1720.85, "total": 1362913.2 }, { "price": 791, "amount": 2677.71, "total": 2118068.61 }, { "price": 790, "amount": 449904.79, "total": 355424784.1 }, { "price": 789, "amount": 2388.81, "total": 1884771.09 }, { "price": 788, "amount": 3073.69, "total": 2422067.72 }, { "price": 786, "amount": 1803.24, "total": 1417346.64 }, { "price": 781, "amount": 1802.85, "total": 1408025.85 }, { "price": 780, "amount": 6017.11, "total": 4693345.8 }, { "price": 779, "amount": 874.86, "total": 681515.94 }, { "price": 778, "amount": 870.03, "total": 676883.34 }, { "price": 777, "amount": 4111.3, "total": 3194480.1 }, { "price": 776, "amount": 66241.75, "total": 51403598 }, { "price": 775, "amount": 941.5, "total": 729662.5 }, { "price": 774, "amount": 1803.24, "total": 1395707.76 }, { "price": 773, "amount": 17455.62, "total": 13493194.26 }, { "price": 772, "amount": 4876.54, "total": 3764688.88 }, { "price": 770, "amount": 3577.56, "total": 2754721.2 }, { "price": 769, "amount": 18172.1699, "total": 13974398.6531 }, { "price": 767, "amount": 870.03, "total": 667313.01 }, { "price": 766, "amount": 310637.649, "total": 237948439.134 }, { "price": 765, "amount": 51130.12, "total": 39114541.8 }, { "price": 763, "amount": 1977.1, "total": 1508527.3 }, { "price": 762, "amount": 175305.053, "total": 133582450.386 }, { "price": 761, "amount": 2541.96, "total": 1934431.56 }, { "price": 760, "amount": 60396.66, "total": 45901461.6 }, { "price": 758, "amount": 4747.86, "total": 3598877.88 }, { "price": 757, "amount": 577.28, "total": 437000.96 }, { "price": 756, "amount": 2847.13, "total": 2152430.28 }, { "price": 755, "amount": 13128.28, "total": 9911851.4 }, { "price": 754, "amount": 251180.64, "total": 189390202.56 }, { "price": 753, "amount": 1802.85, "total": 1357546.05 }, { "price": 751, "amount": 1600.46, "total": 1201945.46 }, { "price": 750, "amount": 4876.93, "total": 3657697.5 }, { "price": 749, "amount": 1163579.24, "total": 871520850.76 }, { "price": 748, "amount": 1977.1, "total": 1478870.8 }, { "price": 747, "amount": 941.5, "total": 703300.5 }, { "price": 745, "amount": 2521275.647, "total": 1878350357.015 }, { "price": 744, "amount": 353798.38, "total": 263225994.72 }, { "price": 743, "amount": 57996.81, "total": 43091629.83 }, { "price": 742, "amount": 3948.55, "total": 2929824.1 }, { "price": 741, "amount": 3577.56, "total": 2650971.96 }, { "price": 740, "amount": 91065.76, "total": 67388662.4 }, { "price": 739, "amount": 557556.549, "total": 412034289.711 }, { "price": 738, "amount": 185785.12, "total": 137109418.56 }, { "price": 735, "amount": 3073.69, "total": 2259162.15 }, { "price": 734, "amount": 10556.2121, "total": 7748259.6814 }, { "price": 732, "amount": 1199992.53, "total": 878394531.96 } ] }, { "id": 610, "buys": [ { "price": 70075, "amount": 15, "total": 1051125 }, { "price": 70072, "amount": 4, "total": 280288 }, { "price": 67002, "amount": 3283.47, "total": 219999056.94 }, { "price": 67001, "amount": 2.99, "total": 200332.99 }, { "price": 67000, "amount": 1145.99, "total": 76781330 }, { "price": 48101, "amount": 4.17, "total": 200581.17 }, { "price": 48100, "amount": 9877.14, "total": 475090434 }, { "price": 20004, "amount": 10, "total": 200040 }, { "price": 20003, "amount": 66.93, "total": 1338800.79 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 4005, "amount": 117.96, "total": 472429.8 }, { "price": 4004, "amount": 1248.6099, "total": 4999434.0396 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 180, "amount": 1125.79, "total": 202642.2 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 60, "amount": 14068.96, "total": 844137.6 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1499699, "amount": 329.38, "total": 493970856.62 }, { "price": 1498685, "amount": 2.13, "total": 3192199.05 }, { "price": 1490000, "amount": 73.19, "total": 109053100 }, { "price": 1450000, "amount": 9.99, "total": 14485500 }, { "price": 1440000, "amount": 2.16, "total": 3110400 }, { "price": 1300000, "amount": 22.36, "total": 29068000 }, { "price": 1269859, "amount": 2.96, "total": 3758782.64 }, { "price": 1238956, "amount": 10, "total": 12389560 }, { "price": 1180000, "amount": 5, "total": 5900000 }, { "price": 1000000, "amount": 0.3, "total": 300000 }, { "price": 999998, "amount": 3.32, "total": 3319993.36 }, { "price": 999990, "amount": 195.1499, "total": 195147948.501 }, { "price": 999000, "amount": 46.67, "total": 46623330 }, { "price": 989685, "amount": 4.7799, "total": 4730595.3315 }, { "price": 980000, "amount": 8.99, "total": 8810200 }, { "price": 950000, "amount": 2, "total": 1900000 }, { "price": 900000, "amount": 202.16, "total": 181944000 }, { "price": 877010, "amount": 2.72, "total": 2385467.2 }, { "price": 850000, "amount": 2, "total": 1700000 }, { "price": 698585, "amount": 1.1399, "total": 796317.0415 }, { "price": 698569, "amount": 2, "total": 1397138 }, { "price": 695000, "amount": 1, "total": 695000 }, { "price": 500000, "amount": 245.69, "total": 122845000 }, { "price": 498000, "amount": 5, "total": 2490000 }, { "price": 399992, "amount": 2, "total": 799984 }, { "price": 399991, "amount": 2, "total": 799982 }, { "price": 380000, "amount": 2, "total": 760000 }, { "price": 350000, "amount": 78.4, "total": 27440000 }, { "price": 349998, "amount": 3, "total": 1049994 }, { "price": 349997, "amount": 2, "total": 699994 }, { "price": 280000, "amount": 2.99, "total": 837200 }, { "price": 259998, "amount": 2.64, "total": 686394.72 }, { "price": 250000, "amount": 1, "total": 250000 }, { "price": 244000, "amount": 9.97, "total": 2432680 }, { "price": 239000, "amount": 38.9799, "total": 9316196.1 }, { "price": 225000, "amount": 1, "total": 225000 }, { "price": 222222, "amount": 175, "total": 38888850 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 190000, "amount": 1.1, "total": 209000 }, { "price": 167561, "amount": 40.95, "total": 6861622.95 }, { "price": 167560, "amount": 9.98, "total": 1672248.8 }, { "price": 157999, "amount": 7.98, "total": 1260832.02 }, { "price": 122222, "amount": 8.89, "total": 1086553.58 }, { "price": 94455, "amount": 1983.543, "total": 187355554.065 }, { "price": 91731, "amount": 2570.762, "total": 235818569.022 }, { "price": 90824, "amount": 2788.104, "total": 253226757.696 }, { "price": 90615, "amount": 2788.104, "total": 252644043.96 }, { "price": 90343, "amount": 301.64, "total": 27251062.52 }, { "price": 87702, "amount": 45.1, "total": 3955360.2 }, { "price": 87701, "amount": 3.81, "total": 334140.81 } ] }, { "id": 611, "buys": [ { "price": 0.0058, "amount": 3565.51, "total": 20.679958 }, { "price": 0.0057, "amount": 192.8, "total": 1.09896 }, { "price": 0.0054, "amount": 628.48, "total": 3.393792 }, { "price": 0.0028, "amount": 1750.33, "total": 4.900924 }, { "price": 0.0006, "amount": 1737.66, "total": 1.0425959999999999 }, { "price": 0.0001, "amount": 10322, "total": 1.0322 } ], "sells": [ { "price": 660, "amount": 7.36, "total": 4857.6 }, { "price": 55, "amount": 4.97, "total": 273.35 }, { "price": 44.5001, "amount": 2, "total": 89.0002 }, { "price": 22.25, "amount": 2.49, "total": 55.4025 }, { "price": 10, "amount": 2.99, "total": 29.9 }, { "price": 8, "amount": 0.49, "total": 3.92 }, { "price": 5, "amount": 15.33, "total": 76.65 }, { "price": 0.9989, "amount": 4, "total": 3.9956 }, { "price": 0.7, "amount": 3.23, "total": 2.261 }, { "price": 0.6998, "amount": 2.88, "total": 2.0154240000000003 }, { "price": 0.6, "amount": 2.56, "total": 1.536 }, { "price": 0.5999, "amount": 8.16, "total": 4.8951839999999995 }, { "price": 0.4985, "amount": 10, "total": 4.985 }, { "price": 0.0925, "amount": 0.0006, "total": 5.550000000000001e-5 }, { "price": 0.0922, "amount": 130.81, "total": 12.060682 }, { "price": 0.092, "amount": 130.81, "total": 12.03452 }, { "price": 0.0698, "amount": 1693.516, "total": 118.2074168 }, { "price": 0.0672, "amount": 1771.89, "total": 119.071008 }, { "price": 0.0653, "amount": 2669.116, "total": 174.29327479999998 }, { "price": 0.0646, "amount": 2788.104, "total": 180.1115184 } ] }, { "id": 612, "buys": [ { "price": 12001, "amount": 8955.54501, "total": 107475495.66501 }, { "price": 12000, "amount": 51000, "total": 612000000 }, { "price": 11250, "amount": 13062.408, "total": 146952090 }, { "price": 11111, "amount": 15291.645, "total": 169905467.595 }, { "price": 11036, "amount": 100.261, "total": 1106480.396 }, { "price": 11030, "amount": 9966.222, "total": 109927428.66 }, { "price": 11000, "amount": 76341.395, "total": 839755345 }, { "price": 10801, "amount": 740.672, "total": 7999998.272 }, { "price": 10703, "amount": 30, "total": 321090 }, { "price": 8001, "amount": 25.121, "total": 200993.121 }, { "price": 7008, "amount": 66.352, "total": 464994.816 }, { "price": 6555, "amount": 2000, "total": 13110000 }, { "price": 5001, "amount": 40, "total": 200040 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 100, "amount": 4700.35, "total": 470035 } ], "sells": [ { "price": 78986, "amount": 43.308, "total": 3420725.688 }, { "price": 78000, "amount": 1160.057, "total": 90484446 }, { "price": 76699, "amount": 30, "total": 2300970 }, { "price": 76111, "amount": 99.775, "total": 7593975.025 }, { "price": 75000, "amount": 542.364, "total": 40677300 }, { "price": 74000, "amount": 373.289, "total": 27623386 }, { "price": 73975, "amount": 1127.977, "total": 83442098.575 }, { "price": 72000, "amount": 3829.537, "total": 275726664 }, { "price": 71000, "amount": 8265.357, "total": 586840347 }, { "price": 70999, "amount": 4794.91899, "total": 340434453.37101 }, { "price": 70997, "amount": 14036.09599, "total": 996520707.00203 }, { "price": 70850, "amount": 1674.656, "total": 118649377.6 }, { "price": 70000, "amount": 540.06, "total": 37804200 }, { "price": 69000, "amount": 10697.873, "total": 738153237 }, { "price": 68765, "amount": 85.261, "total": 5862972.665 }, { "price": 63853, "amount": 256, "total": 16346368 }, { "price": 60325, "amount": 250, "total": 15081250 }, { "price": 55555, "amount": 469.06, "total": 26058628.3 }, { "price": 50000, "amount": 1805.141, "total": 90257050 }, { "price": 45000, "amount": 2489.814, "total": 112041630 }, { "price": 40000, "amount": 6208.902, "total": 248356080 }, { "price": 35000, "amount": 3791.07999, "total": 132687799.65 }, { "price": 34500, "amount": 930.558, "total": 32104251 }, { "price": 33950, "amount": 364.297, "total": 12367883.15 }, { "price": 33900, "amount": 2480.321, "total": 84082881.9 }, { "price": 33800, "amount": 2480.321, "total": 83834849.8 }, { "price": 33500, "amount": 2480.321, "total": 83090753.5 }, { "price": 33333, "amount": 528.94, "total": 17631157.02 }, { "price": 33000, "amount": 2480.321, "total": 81850593 }, { "price": 31800, "amount": 577.147, "total": 18353274.6 }, { "price": 30000, "amount": 99.6, "total": 2988000 }, { "price": 27999, "amount": 7.14189, "total": 199965.77811 }, { "price": 26888, "amount": 61.521, "total": 1654176.648 }, { "price": 25000, "amount": 1430.912, "total": 35772800 }, { "price": 23519, "amount": 459.818, "total": 10814459.542 }, { "price": 23000, "amount": 100, "total": 2300000 }, { "price": 22000, "amount": 334.396, "total": 7356712 }, { "price": 21992, "amount": 300, "total": 6597600 }, { "price": 20000, "amount": 4195.935, "total": 83918700 }, { "price": 19858, "amount": 519.313, "total": 10312517.554 }, { "price": 18000, "amount": 3552.434, "total": 63943812 }, { "price": 17990, "amount": 253, "total": 4551470 }, { "price": 17357, "amount": 500, "total": 8678500 }, { "price": 17298, "amount": 50, "total": 864900 }, { "price": 16999, "amount": 500, "total": 8499500 }, { "price": 16000, "amount": 1120.948, "total": 17935168 }, { "price": 15979, "amount": 1292.31, "total": 20649821.49 }, { "price": 15978, "amount": 19401.944, "total": 310004261.232 }, { "price": 15975, "amount": 8244.908, "total": 131712405.3 }, { "price": 15898, "amount": 1932.033, "total": 30715460.634 } ] }, { "id": 613, "buys": [ { "price": 0.00013, "amount": 23230.768, "total": 3.01999984 }, { "price": 0.00012, "amount": 8433.333, "total": 1.01199996 }, { "price": 8.0e-5, "amount": 455823.75, "total": 36.4659 }, { "price": 4.0e-5, "amount": 83150, "total": 3.326 }, { "price": 1.0e-5, "amount": 100000, "total": 1 } ], "sells": [ { "price": 7.31, "amount": 15.316, "total": 111.95996 }, { "price": 5.309, "amount": 0.441, "total": 2.341269 }, { "price": 5.30897, "amount": 13.327, "total": 70.75264319 }, { "price": 0.3, "amount": 518.293, "total": 155.4879 }, { "price": 0.28, "amount": 14815.137, "total": 4148.23836 }, { "price": 0.1217, "amount": 1419.632, "total": 172.7692144 }, { "price": 0.09999, "amount": 92.818, "total": 9.28087182 }, { "price": 0.09099, "amount": 938.683, "total": 85.41076617 }, { "price": 0.09098, "amount": 864.187, "total": 78.62373326000001 }, { "price": 0.04799, "amount": 775.997, "total": 37.240096030000004 } ] }, { "id": 614, "buys": [ { "price": 1725999, "amount": 376349, "total": 649577997651 } ], "sells": [ { "price": 1726000, "amount": 567890.65, "total": 980179261900 } ] }, { "id": 615, "buys": [ { "price": 205920, "amount": 1, "total": 205920 }, { "price": 205919, "amount": 3, "total": 617757 }, { "price": 205918, "amount": 2.91, "total": 599221.38 }, { "price": 203001, "amount": 2.46, "total": 499382.46 }, { "price": 201001, "amount": 1.16, "total": 233161.16 }, { "price": 181180, "amount": 1.15, "total": 208357 }, { "price": 175733, "amount": 4624.881, "total": 812744212.773 }, { "price": 175732, "amount": 4624.881, "total": 812739587.892 }, { "price": 175691, "amount": 4624.881, "total": 812549967.771 }, { "price": 174730, "amount": 4479.241, "total": 782657779.93 }, { "price": 151001, "amount": 1.33, "total": 200831.33 }, { "price": 151000, "amount": 14, "total": 2114000 }, { "price": 125112, "amount": 1.6, "total": 200179.2 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 70001, "amount": 7.14, "total": 499807.14 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 40000, "amount": 3, "total": 120000 }, { "price": 1009, "amount": 995.62, "total": 1004580.58 }, { "price": 1000, "amount": 355, "total": 355000 }, { "price": 532, "amount": 2789.11, "total": 1483806.52 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1428096, "amount": 18.17, "total": 25948504.32 }, { "price": 1425885, "amount": 12.5399, "total": 17880455.3115 }, { "price": 1425863, "amount": 21.35, "total": 30442175.05 }, { "price": 1423658, "amount": 2.39, "total": 3402542.62 }, { "price": 1423586, "amount": 10.21, "total": 14534813.06 }, { "price": 1398000, "amount": 71.19, "total": 99523620 }, { "price": 1386000, "amount": 1.26, "total": 1746360 }, { "price": 1350000, "amount": 2348.73, "total": 3170785500 }, { "price": 1300000, "amount": 269.43, "total": 350259000 }, { "price": 1200086, "amount": 18.81, "total": 22573617.66 }, { "price": 1200000, "amount": 537.21, "total": 644652000 }, { "price": 1190000, "amount": 6.85, "total": 8151500 }, { "price": 1099989, "amount": 0.24, "total": 263997.36 }, { "price": 1000000, "amount": 321.62, "total": 321620000 }, { "price": 999999, "amount": 1.67, "total": 1669998.33 }, { "price": 999998, "amount": 1, "total": 999998 }, { "price": 999997, "amount": 1, "total": 999997 }, { "price": 999996, "amount": 1, "total": 999996 }, { "price": 999995, "amount": 1, "total": 999995 }, { "price": 999994, "amount": 1, "total": 999994 }, { "price": 999993, "amount": 1, "total": 999993 }, { "price": 999992, "amount": 1, "total": 999992 }, { "price": 999991, "amount": 1, "total": 999991 }, { "price": 999990, "amount": 1, "total": 999990 }, { "price": 999989, "amount": 1, "total": 999989 }, { "price": 999896, "amount": 3, "total": 2999688 }, { "price": 912999, "amount": 2.04, "total": 1862517.96 }, { "price": 910000, "amount": 2.57, "total": 2338700 }, { "price": 800000, "amount": 121.06, "total": 96848000 }, { "price": 795000, "amount": 281.4, "total": 223713000 }, { "price": 783000, "amount": 25.76, "total": 20170080 }, { "price": 711999, "amount": 1.73, "total": 1231758.27 }, { "price": 650000, "amount": 1.99, "total": 1293500 }, { "price": 569100, "amount": 32, "total": 18211200 }, { "price": 450000, "amount": 299.55, "total": 134797500 }, { "price": 446096, "amount": 0.59, "total": 263196.64 }, { "price": 406101, "amount": 116.21, "total": 47192997.21 }, { "price": 406096, "amount": 0.59, "total": 239596.64 }, { "price": 403000, "amount": 2, "total": 806000 }, { "price": 400000, "amount": 67, "total": 26800000 }, { "price": 389000, "amount": 6.19, "total": 2407910 }, { "price": 385000, "amount": 1.28, "total": 492800 }, { "price": 378888, "amount": 3.46, "total": 1310952.48 }, { "price": 368500, "amount": 407.65, "total": 150219025 }, { "price": 274992, "amount": 0.6956, "total": 191284.4352 }, { "price": 260000, "amount": 0.84, "total": 218400 }, { "price": 259998, "amount": 881.8608, "total": 229282044.2784 }, { "price": 259197, "amount": 6.43, "total": 1666636.71 }, { "price": 259190, "amount": 402.09, "total": 104217707.1 }, { "price": 250000, "amount": 8.96, "total": 2240000 } ] }, { "id": 616, "buys": [ { "price": 0.1042, "amount": 7399.81, "total": 771.060202 }, { "price": 0.1032, "amount": 3524.592, "total": 363.7378944 }, { "price": 0.1, "amount": 2481.956, "total": 248.1956 }, { "price": 0.0019, "amount": 677.36, "total": 1.286984 }, { "price": 0.0018, "amount": 6028.66, "total": 10.851588000000001 }, { "price": 0.0016, "amount": 3090, "total": 4.944 }, { "price": 0.0013, "amount": 8253.76, "total": 10.729888 }, { "price": 0.001, "amount": 3954.15, "total": 3.95415 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 20000, "amount": 3.35, "total": 67000 }, { "price": 10000, "amount": 7.5, "total": 75000 }, { "price": 2000, "amount": 37.4799, "total": 74959.8 }, { "price": 35, "amount": 36.26, "total": 1269.1 }, { "price": 22, "amount": 16.98, "total": 373.56 }, { "price": 18, "amount": 15.67, "total": 282.06 }, { "price": 17.7973, "amount": 4.04, "total": 71.901092 }, { "price": 10.9999, "amount": 3.62, "total": 39.819638 }, { "price": 5, "amount": 0.28, "total": 1.4 }, { "price": 3.9998, "amount": 3.96, "total": 15.839208 }, { "price": 1.8501, "amount": 6.48, "total": 11.988648 }, { "price": 1.8387, "amount": 3.27, "total": 6.012549 }, { "price": 1.2288, "amount": 71.2, "total": 87.49056 }, { "price": 0.91, "amount": 82.16, "total": 74.7656 }, { "price": 0.9, "amount": 164.74, "total": 148.266 }, { "price": 0.7793, "amount": 0.3957, "total": 0.30836901 }, { "price": 0.779, "amount": 2.27, "total": 1.76833 }, { "price": 0.7789, "amount": 60.19, "total": 46.881991 }, { "price": 0.3817, "amount": 27.73, "total": 10.584541 } ] }, { "id": 617, "buys": [ { "price": 638859, "amount": 112.33, "total": 71763031.47 }, { "price": 486002, "amount": 0.413, "total": 200718.826 }, { "price": 486001, "amount": 2.057, "total": 999704.057 }, { "price": 366640, "amount": 0.548, "total": 200918.72 }, { "price": 366639, "amount": 0.432, "total": 158388.048 }, { "price": 350000, "amount": 57.087, "total": 19980450 }, { "price": 290000, "amount": 10.34399, "total": 2999757.1 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 1199, "amount": 700, "total": 839300 }, { "price": 1195, "amount": 167.365, "total": 200001.175 }, { "price": 1184, "amount": 319.93, "total": 378797.12 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 550000123105, "amount": 0.1, "total": 55000012310.5 }, { "price": 546000123135, "amount": 0.1, "total": 54600012313.5 }, { "price": 525000123110, "amount": 0.01, "total": 5250001231.1 }, { "price": 120000000000, "amount": 0.008, "total": 960000000 }, { "price": 1545673645, "amount": 2.595, "total": 4011023108.775 }, { "price": 169000000, "amount": 0.25, "total": 42250000 }, { "price": 168000000, "amount": 0.65, "total": 109200000 }, { "price": 90000000, "amount": 4, "total": 360000000 }, { "price": 35000000, "amount": 5, "total": 175000000 }, { "price": 29997000, "amount": 6.251, "total": 187511247 }, { "price": 29990000, "amount": 0.25, "total": 7497500 }, { "price": 24000000, "amount": 0.65, "total": 15600000 }, { "price": 14500000, "amount": 13.936, "total": 202072000 }, { "price": 14400000, "amount": 2.25599, "total": 32486256 }, { "price": 14000000, "amount": 0.465, "total": 6510000 }, { "price": 7300000, "amount": 0.406, "total": 2963800 }, { "price": 7200000, "amount": 4.892, "total": 35222400 }, { "price": 5400000, "amount": 2.448, "total": 13219200 }, { "price": 5300000, "amount": 13.03, "total": 69059000 }, { "price": 5000000, "amount": 128.18799, "total": 640939950 }, { "price": 4999999, "amount": 1.644, "total": 8219998.356 }, { "price": 3900000, "amount": 3.705, "total": 14449500 }, { "price": 3500000, "amount": 8.974, "total": 31409000 }, { "price": 3200000, "amount": 14.838, "total": 47481600 }, { "price": 3180000, "amount": 23.24199, "total": 73909528.2 }, { "price": 3150000, "amount": 29.148, "total": 91816200 }, { "price": 3149999, "amount": 3.548, "total": 11176196.452 }, { "price": 2699984, "amount": 1.215, "total": 3280480.56 }, { "price": 2649997, "amount": 1.986, "total": 5262894.042 }, { "price": 1799618, "amount": 14.095, "total": 25365615.71 }, { "price": 1799617, "amount": 12.253, "total": 22050707.101 }, { "price": 1500000, "amount": 1.996, "total": 2994000 }, { "price": 1050000, "amount": 40.069, "total": 42072450 }, { "price": 1000000, "amount": 37.92, "total": 37920000 }, { "price": 833333, "amount": 93, "total": 77499969 }, { "price": 694081, "amount": 135.06209, "total": 93744030.48929 }, { "price": 688751, "amount": 85.0745, "total": 58595146.9495 }, { "price": 683471, "amount": 80.446, "total": 54982508.066 }, { "price": 675501, "amount": 90.328, "total": 61016654.328 }, { "price": 670221, "amount": 82.6555, "total": 55397451.8655 }, { "price": 664991, "amount": 96.9626, "total": 64479256.3366 }, { "price": 661041, "amount": 103.7871, "total": 68607528.3711 }, { "price": 659711, "amount": 141.7525, "total": 93515683.5275 }, { "price": 646265, "amount": 229.24, "total": 148149788.6 } ] }, { "id": 618, "buys": [ { "price": 0.3764, "amount": 108.2086, "total": 40.72971704 }, { "price": 0.3498, "amount": 55.4587, "total": 19.39945326 }, { "price": 0.3346, "amount": 54.1629, "total": 18.12290634 }, { "price": 0.0015, "amount": 733.333, "total": 1.0999995 }, { "price": 0.0014, "amount": 3757.714, "total": 5.2607996 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 9111111, "amount": 0.001, "total": 9111.111 }, { "price": 1000, "amount": 1, "total": 1000 }, { "price": 999.9999, "amount": 0.57299, "total": 572.989942701 }, { "price": 4.441, "amount": 5.04399, "total": 22.400359589999997 }, { "price": 4.4408, "amount": 1.3, "total": 5.77304 }, { "price": 4.3429, "amount": 0.731, "total": 3.1746599 }, { "price": 1.429, "amount": 9.0e-5, "total": 0.00012861 }, { "price": 0.4987, "amount": 88.713, "total": 44.241173100000005 }, { "price": 0.4829, "amount": 93.0644, "total": 44.94079876 }, { "price": 0.4669, "amount": 55.5873, "total": 25.95371037 }, { "price": 0.4433, "amount": 95.9842, "total": 42.54979586 }, { "price": 0.4275, "amount": 59.4613, "total": 25.41970575 }, { "price": 0.4116, "amount": 85.1422, "total": 35.04452952 }, { "price": 0.3998, "amount": 61.1899, "total": 24.463722020000002 }, { "price": 0.3958, "amount": 103.0927, "total": 40.80409066 } ] }, { "id": 619, "buys": [ { "price": 24, "amount": 16981481.376, "total": 407555553.024 }, { "price": 23, "amount": 32470757.78, "total": 746827428.94 }, { "price": 22, "amount": 14708146.81801, "total": 323579229.99622 }, { "price": 21, "amount": 11010476.19, "total": 231219999.99 }, { "price": 20, "amount": 2135476.19, "total": 42709523.8 }, { "price": 19, "amount": 1016174.315, "total": 19307311.985 }, { "price": 18, "amount": 2000000, "total": 36000000 }, { "price": 16, "amount": 3262433.021, "total": 52198928.336 }, { "price": 14, "amount": 1428571.428, "total": 19999999.992 }, { "price": 10, "amount": 55000, "total": 550000 }, { "price": 8, "amount": 8617800.75, "total": 68942406 }, { "price": 3, "amount": 333333.332, "total": 999999.996 }, { "price": 2, "amount": 1000000, "total": 2000000 }, { "price": 1, "amount": 326013, "total": 326013 } ], "sells": [ { "price": 111, "amount": 30160.871, "total": 3347856.681 }, { "price": 110, "amount": 1448939.189, "total": 159383310.79 }, { "price": 107, "amount": 67840.735, "total": 7258958.645 }, { "price": 103, "amount": 1982.581, "total": 204205.843 }, { "price": 100, "amount": 27615934.69999, "total": 2761593469.999 }, { "price": 99, "amount": 15593612.297, "total": 1543767617.403 }, { "price": 98, "amount": 2985.075, "total": 292537.35 }, { "price": 97, "amount": 212668.715, "total": 20628865.355 }, { "price": 95, "amount": 656695.408, "total": 62386063.76 }, { "price": 94, "amount": 362170.074, "total": 34043986.956 }, { "price": 90, "amount": 11826611.236, "total": 1064395011.24 }, { "price": 87, "amount": 25953.376, "total": 2257943.712 }, { "price": 86, "amount": 594583.665, "total": 51134195.19 }, { "price": 85, "amount": 15250316.399, "total": 1296276893.915 }, { "price": 80, "amount": 6464197.357, "total": 517135788.56 }, { "price": 76, "amount": 1980625.26, "total": 150527519.76 }, { "price": 75, "amount": 2374999.99899, "total": 178124999.92425 }, { "price": 70, "amount": 1130200.568, "total": 79114039.76 }, { "price": 66, "amount": 989213.842, "total": 65288113.572 }, { "price": 65, "amount": 1207000, "total": 78455000 }, { "price": 64, "amount": 500000, "total": 32000000 }, { "price": 63, "amount": 831000, "total": 52353000 }, { "price": 62, "amount": 8423.947, "total": 522284.714 }, { "price": 60, "amount": 14154.126, "total": 849247.56 }, { "price": 59, "amount": 1481200.568, "total": 87390833.512 }, { "price": 55, "amount": 5908702.755, "total": 324978651.525 }, { "price": 54, "amount": 728163.17699, "total": 39320811.55746 }, { "price": 53, "amount": 981200.568, "total": 52003630.104 }, { "price": 51, "amount": 8381150.005, "total": 427438650.255 }, { "price": 50, "amount": 11194652.382, "total": 559732619.1 }, { "price": 48, "amount": 2973514.068, "total": 142728675.264 }, { "price": 47, "amount": 1996400, "total": 93830800 }, { "price": 45, "amount": 16245762.447, "total": 731059310.115 }, { "price": 44, "amount": 1235010.778, "total": 54340474.232 }, { "price": 43, "amount": 587053.06999, "total": 25243282.00957 }, { "price": 42, "amount": 511794.871, "total": 21495384.582 }, { "price": 41, "amount": 3046199.585, "total": 124894182.985 }, { "price": 40, "amount": 9668941.37599, "total": 386757655.0396 }, { "price": 39, "amount": 368392.209, "total": 14367296.151 }, { "price": 37, "amount": 5455369.07, "total": 201848655.59 }, { "price": 36, "amount": 1560430.405, "total": 56175494.58 }, { "price": 35, "amount": 4046989.198, "total": 141644621.93 }, { "price": 32, "amount": 1889119.679, "total": 60451829.728 }, { "price": 31, "amount": 1729506.321, "total": 53614695.951 }, { "price": 30, "amount": 4638627.129, "total": 139158813.87 }, { "price": 29, "amount": 4641413.24982, "total": 134600984.24478 }, { "price": 28, "amount": 4656169.54344, "total": 130372747.21632 }, { "price": 27, "amount": 5220220.236, "total": 140945946.372 }, { "price": 26, "amount": 11264172.03823, "total": 292868472.99398 }, { "price": 25, "amount": 639314.308, "total": 15982857.7 } ] }, { "id": 620, "buys": [ { "price": 2.0e-5, "amount": 53.2434, "total": 0.001064868 }, { "price": 1.0e-5, "amount": 445481.222, "total": 4.45481222 } ], "sells": [ { "price": 5000, "amount": 9.218, "total": 46090 }, { "price": 50.00028, "amount": 450.612, "total": 22530.726171360002 }, { "price": 1, "amount": 22890.278, "total": 22890.278 }, { "price": 0.2, "amount": 32000, "total": 6400 }, { "price": 0.1, "amount": 33321.38899, "total": 3332.1388989999996 }, { "price": 0.089, "amount": 404.089, "total": 35.963921 }, { "price": 0.08, "amount": 1865.593, "total": 149.24744 }, { "price": 0.071, "amount": 1293.275, "total": 91.822525 }, { "price": 0.065, "amount": 1518.191, "total": 98.682415 }, { "price": 0.05, "amount": 43637.029, "total": 2181.85145 }, { "price": 0.045, "amount": 2811.464, "total": 126.51588 }, { "price": 0.03, "amount": 9734.967, "total": 292.04901 }, { "price": 0.028, "amount": 4169.96699, "total": 116.75907572000001 }, { "price": 0.025, "amount": 2811.464, "total": 70.2866 }, { "price": 0.02495, "amount": 55.371, "total": 1.3815064499999998 }, { "price": 0.02, "amount": 12480.726, "total": 249.61452 }, { "price": 0.017, "amount": 11409.832, "total": 193.967144 }, { "price": 0.01555, "amount": 722.958, "total": 11.2419969 }, { "price": 0.015, "amount": 24028.055, "total": 360.420825 }, { "price": 0.012, "amount": 15381.73299, "total": 184.58079587999998 }, { "price": 0.01155, "amount": 723.69, "total": 8.3586195 }, { "price": 0.01, "amount": 18464.63599, "total": 184.6463599 }, { "price": 0.00901, "amount": 2341.02791, "total": 21.0926614691 }, { "price": 0.009, "amount": 295431.466, "total": 2658.883194 }, { "price": 0.0085, "amount": 39362.199, "total": 334.5786915 }, { "price": 0.005, "amount": 39362.199, "total": 196.810995 }, { "price": 0.0047, "amount": 20553.681, "total": 96.6023007 }, { "price": 0.00097, "amount": 1044.683, "total": 1.01334251 }, { "price": 0.00094, "amount": 2061.801, "total": 1.93809294 }, { "price": 0.0008, "amount": 18297.602, "total": 14.6380816 }, { "price": 0.00028, "amount": 7215.861, "total": 2.02044108 }, { "price": 5.0e-5, "amount": 143048.425, "total": 7.15242125 }, { "price": 4.0e-5, "amount": 32040.897, "total": 1.28163588 }, { "price": 3.0e-5, "amount": 545070.649, "total": 16.352119469999998 } ] }, { "id": 621, "buys": [ { "price": 269000, "amount": 14.82101, "total": 3986851.69 }, { "price": 200002, "amount": 357.305, "total": 71461714.61 }, { "price": 182001, "amount": 751.68, "total": 136806511.68 }, { "price": 182000, "amount": 2532.868, "total": 460981976 }, { "price": 181220, "amount": 2.351, "total": 426048.22 }, { "price": 175000, "amount": 30.19, "total": 5283250 }, { "price": 165000, "amount": 33.326, "total": 5498790 }, { "price": 163311, "amount": 29.245, "total": 4776030.195 }, { "price": 155000, "amount": 112.038, "total": 17365890 }, { "price": 151311, "amount": 29.245, "total": 4425090.195 }, { "price": 140000, "amount": 636.296, "total": 89081440 }, { "price": 135790, "amount": 589.145, "total": 79999999.55 }, { "price": 135000, "amount": 52.06, "total": 7028100 }, { "price": 132134, "amount": 2.119, "total": 279991.946 }, { "price": 130000, "amount": 8, "total": 1040000 }, { "price": 125557, "amount": 9, "total": 1130013 }, { "price": 125556, "amount": 9, "total": 1130004 }, { "price": 125555, "amount": 100, "total": 12555500 }, { "price": 120001, "amount": 1.674, "total": 200881.674 }, { "price": 115214, "amount": 9, "total": 1036926 }, { "price": 115213, "amount": 9, "total": 1036917 }, { "price": 115212, "amount": 9, "total": 1036908 }, { "price": 115211, "amount": 90.639, "total": 10442609.829 }, { "price": 114521, "amount": 99, "total": 11337579 }, { "price": 112006, "amount": 55, "total": 6160330 }, { "price": 112005, "amount": 55, "total": 6160275 }, { "price": 112004, "amount": 55, "total": 6160220 }, { "price": 112003, "amount": 55, "total": 6160165 }, { "price": 112002, "amount": 55, "total": 6160110 }, { "price": 112001, "amount": 1.794, "total": 200929.794 }, { "price": 111113, "amount": 99, "total": 11000187 }, { "price": 111111, "amount": 99, "total": 10999989 }, { "price": 102600, "amount": 100, "total": 10260000 }, { "price": 100000, "amount": 20, "total": 2000000 }, { "price": 70000, "amount": 70, "total": 4900000 }, { "price": 30000, "amount": 83.333, "total": 2499990 }, { "price": 22778, "amount": 8.784, "total": 200081.952 }, { "price": 22000, "amount": 136.363, "total": 2999986 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 8998, "amount": 555.67999, "total": 5000008.55002 }, { "price": 1630, "amount": 130, "total": 211900 }, { "price": 1000, "amount": 240, "total": 240000 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 800000, "amount": 142.464, "total": 113971200 }, { "price": 799998, "amount": 6.26, "total": 5007987.48 }, { "price": 799990, "amount": 4.26, "total": 3407957.4 }, { "price": 799000, "amount": 9.69, "total": 7742310 }, { "price": 790000, "amount": 0.64, "total": 505600 }, { "price": 780000, "amount": 5.636, "total": 4396080 }, { "price": 759000, "amount": 0.57999, "total": 440212.41 }, { "price": 719000, "amount": 5.549, "total": 3989731 }, { "price": 718000, "amount": 30.902, "total": 22187636 }, { "price": 700000, "amount": 30.91199, "total": 21638393 }, { "price": 698000, "amount": 9.26099, "total": 6464171.02 }, { "price": 690000, "amount": 13.324, "total": 9193560 }, { "price": 680000, "amount": 6.369, "total": 4330920 }, { "price": 635000, "amount": 4.26, "total": 2705100 }, { "price": 600000, "amount": 60.731, "total": 36438600 }, { "price": 594000, "amount": 0.354, "total": 210276 }, { "price": 590000, "amount": 16.759, "total": 9887810 }, { "price": 580000, "amount": 180.958, "total": 104955640 }, { "price": 579990, "amount": 0.437, "total": 253455.63 }, { "price": 559000, "amount": 12.099, "total": 6763341 }, { "price": 511000, "amount": 15.792, "total": 8069712 }, { "price": 500000, "amount": 524.04099, "total": 262020495 }, { "price": 490000, "amount": 5.42, "total": 2655800 }, { "price": 480000, "amount": 11.769, "total": 5649120 }, { "price": 460000, "amount": 166.041, "total": 76378860 }, { "price": 459000, "amount": 18.12, "total": 8317080 }, { "price": 449998, "amount": 30.206, "total": 13592639.588 }, { "price": 430000, "amount": 79.84, "total": 34331200 }, { "price": 415896, "amount": 2.019, "total": 839694.024 }, { "price": 400000, "amount": 10.708, "total": 4283200 }, { "price": 399900, "amount": 11.40499, "total": 4560855.501 }, { "price": 398859, "amount": 2, "total": 797718 }, { "price": 397900, "amount": 7.263, "total": 2889947.7 }, { "price": 395000, "amount": 837.671, "total": 330880045 }, { "price": 390000, "amount": 50.529, "total": 19706310 }, { "price": 388859, "amount": 2, "total": 777718 }, { "price": 385000, "amount": 40.593, "total": 15628305 }, { "price": 380000, "amount": 744, "total": 282720000 }, { "price": 369000, "amount": 33.53799, "total": 12375518.31 }, { "price": 364800, "amount": 6876.014, "total": 2508369907.2 }, { "price": 364799, "amount": 1644.741, "total": 599999872.059 }, { "price": 349998, "amount": 1.26, "total": 440997.48 }, { "price": 320000, "amount": 13.187, "total": 4219840 }, { "price": 310000, "amount": 1037.776, "total": 321710560 }, { "price": 309995, "amount": 1.05, "total": 325494.75 }, { "price": 283000, "amount": 506.408, "total": 143313464 }, { "price": 280000, "amount": 1323.47499, "total": 370572997.2 }, { "price": 279997, "amount": 2.142, "total": 599753.574 }, { "price": 279991, "amount": 1.05, "total": 293990.55 }, { "price": 279990, "amount": 1428.622, "total": 399999873.78 } ] }, { "id": 622, "buys": [ { "price": 0.009, "amount": 122.222, "total": 1.099998 }, { "price": 0.0008, "amount": 1375, "total": 1.1 }, { "price": 0.0007, "amount": 7497.428, "total": 5.2481995999999995 }, { "price": 0.0004, "amount": 16878, "total": 6.7512 }, { "price": 0.0001, "amount": 10011, "total": 1.0011 } ], "sells": [ { "price": 69000, "amount": 1, "total": 69000 }, { "price": 6800, "amount": 2, "total": 13600 }, { "price": 4.9, "amount": 58.72, "total": 287.728 }, { "price": 1.665, "amount": 438.3545, "total": 729.8602425 }, { "price": 1.17, "amount": 102.866, "total": 120.35322 }, { "price": 0.598, "amount": 1.9, "total": 1.1362 }, { "price": 0.5291, "amount": 9.40499, "total": 4.976180209 }, { "price": 0.2999, "amount": 22.296, "total": 6.6865704 }, { "price": 0.2919, "amount": 8.68099, "total": 2.533980981 }, { "price": 0.194, "amount": 8, "total": 1.552 }, { "price": 0.1837, "amount": 1297.576, "total": 238.36471120000002 } ] }, { "id": 623, "buys": [ { "price": 9000, "amount": 33.327, "total": 299943 }, { "price": 8500, "amount": 33.905, "total": 288192.5 }, { "price": 8445, "amount": 61.973, "total": 523361.985 }, { "price": 8440, "amount": 61.973, "total": 523052.12 }, { "price": 8265, "amount": 50, "total": 413250 }, { "price": 8215, "amount": 100, "total": 821500 }, { "price": 8042, "amount": 50, "total": 402100 }, { "price": 8041, "amount": 100, "total": 804100 }, { "price": 7113, "amount": 49.205, "total": 349995.165 }, { "price": 5300, "amount": 566.037, "total": 2999996.1 }, { "price": 3001, "amount": 125.499, "total": 376622.499 }, { "price": 3000, "amount": 833.333, "total": 2499999 }, { "price": 1525, "amount": 990.531, "total": 1510559.775 }, { "price": 1000, "amount": 3807.008, "total": 3807008 }, { "price": 656, "amount": 365.874, "total": 240013.344 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 146000, "amount": 4.26, "total": 621960 }, { "price": 140000, "amount": 513.03, "total": 71824200 }, { "price": 130000, "amount": 147.788, "total": 19212440 }, { "price": 120000, "amount": 2215.413, "total": 265849560 }, { "price": 110000, "amount": 297, "total": 32670000 }, { "price": 109280, "amount": 329.25599, "total": 35981094.5872 }, { "price": 100000, "amount": 220.47, "total": 22047000 }, { "price": 85000, "amount": 275, "total": 23375000 }, { "price": 70000, "amount": 782.053, "total": 54743710 }, { "price": 60000, "amount": 721.00499, "total": 43260299.4 }, { "price": 55550, "amount": 4376.094, "total": 243092021.7 }, { "price": 50000, "amount": 1240.605, "total": 62030250 }, { "price": 42000, "amount": 409.319, "total": 17191398 }, { "price": 40000, "amount": 10.969, "total": 438760 }, { "price": 39999, "amount": 513.26, "total": 20529886.74 }, { "price": 38999, "amount": 13.033, "total": 508273.967 }, { "price": 38898, "amount": 73.842, "total": 2872306.116 }, { "price": 38659, "amount": 278.262, "total": 10757330.658 }, { "price": 38500, "amount": 95, "total": 3657500 }, { "price": 37000, "amount": 10.969, "total": 405853 }, { "price": 36999, "amount": 50, "total": 1849950 }, { "price": 35000, "amount": 436.005, "total": 15260175 }, { "price": 33330, "amount": 1000, "total": 33330000 }, { "price": 33000, "amount": 491.004, "total": 16203132 }, { "price": 32497, "amount": 10.969, "total": 356459.593 }, { "price": 32494, "amount": 19.94603, "total": 648126.29882 }, { "price": 32000, "amount": 601.389, "total": 19244448 }, { "price": 31999, "amount": 8890.142, "total": 284475653.858 }, { "price": 30000, "amount": 3426.58, "total": 102797400 }, { "price": 29500, "amount": 100, "total": 2950000 }, { "price": 29000, "amount": 59.865, "total": 1736085 }, { "price": 26500, "amount": 327.933, "total": 8690224.5 }, { "price": 26399, "amount": 27.766, "total": 732994.634 }, { "price": 26000, "amount": 46.211, "total": 1201486 }, { "price": 25368, "amount": 50, "total": 1268400 }, { "price": 25000, "amount": 1391.579, "total": 34789475 }, { "price": 24000, "amount": 519.383, "total": 12465192 }, { "price": 18200, "amount": 157.66, "total": 2869412 }, { "price": 17350, "amount": 25261.428, "total": 438285775.8 }, { "price": 16500, "amount": 4550.649, "total": 75085708.5 }, { "price": 16200, "amount": 200, "total": 3240000 }, { "price": 15000, "amount": 100, "total": 1500000 }, { "price": 14980, "amount": 4372.191, "total": 65495421.18 }, { "price": 14900, "amount": 1047.012, "total": 15600478.8 }, { "price": 13500, "amount": 1097.306, "total": 14813631 }, { "price": 11990, "amount": 33.36099, "total": 399998.2701 }, { "price": 10293, "amount": 15833.8045, "total": 162977349.7185 }, { "price": 9913, "amount": 21953.5522, "total": 217625562.9586 }, { "price": 9628, "amount": 23549.6413, "total": 226735946.4364 }, { "price": 9621, "amount": 26315.7894, "total": 253184209.8174 } ] }, { "id": 624, "buys": [ { "price": 0.00015, "amount": 136666.666, "total": 20.4999999 }, { "price": 0.00012, "amount": 59406.666, "total": 7.12879992 }, { "price": 0.0001, "amount": 11000, "total": 1.1 }, { "price": 5.0e-5, "amount": 20000, "total": 1 }, { "price": 1.0e-5, "amount": 111066, "total": 1.11066 } ], "sells": [ { "price": 10000, "amount": 3.837, "total": 38370 }, { "price": 9000, "amount": 3.871, "total": 34839 }, { "price": 8000, "amount": 5.68, "total": 45440 }, { "price": 5000, "amount": 4.802, "total": 24010 }, { "price": 4999, "amount": 0.59, "total": 2949.41 }, { "price": 4998, "amount": 0.414, "total": 2069.172 }, { "price": 662, "amount": 2, "total": 1324 }, { "price": 562, "amount": 2, "total": 1124 }, { "price": 462, "amount": 3, "total": 1386 }, { "price": 362, "amount": 5, "total": 1810 }, { "price": 262, "amount": 8, "total": 2096 }, { "price": 162, "amount": 9, "total": 1458 }, { "price": 91, "amount": 9, "total": 819 }, { "price": 83, "amount": 9, "total": 747 }, { "price": 80, "amount": 14.715, "total": 1177.2 }, { "price": 79.9, "amount": 2.501, "total": 199.8299 }, { "price": 79, "amount": 11, "total": 869 }, { "price": 50, "amount": 14, "total": 700 }, { "price": 30, "amount": 14, "total": 420 }, { "price": 8, "amount": 87.919, "total": 703.352 }, { "price": 5, "amount": 17.398, "total": 86.99 }, { "price": 1.79918, "amount": 15.911, "total": 28.62675298 }, { "price": 1.7991, "amount": 9.837, "total": 17.6977467 }, { "price": 1.4, "amount": 9, "total": 12.6 }, { "price": 1.35, "amount": 5, "total": 6.75 }, { "price": 1.3, "amount": 9, "total": 11.7 }, { "price": 1.25, "amount": 9, "total": 11.25 }, { "price": 1.2, "amount": 9, "total": 10.8 }, { "price": 1.15, "amount": 9, "total": 10.35 }, { "price": 1.1, "amount": 9, "total": 9.9 }, { "price": 0.81, "amount": 11.241, "total": 9.10521 }, { "price": 0.54832, "amount": 8.147, "total": 4.46716304 }, { "price": 0.54831, "amount": 22, "total": 12.06282 }, { "price": 0.5483, "amount": 22, "total": 12.0626 }, { "price": 0.54829, "amount": 22, "total": 12.06238 }, { "price": 0.54828, "amount": 22, "total": 12.06216 }, { "price": 0.54827, "amount": 22, "total": 12.06194 }, { "price": 0.28, "amount": 997.15, "total": 279.202 }, { "price": 0.14, "amount": 1000, "total": 140 }, { "price": 0.121, "amount": 32, "total": 3.872 }, { "price": 0.12, "amount": 32, "total": 3.84 }, { "price": 0.1, "amount": 1000, "total": 100 }, { "price": 0.09991, "amount": 13.605, "total": 1.35927555 }, { "price": 0.0999, "amount": 38.00099, "total": 3.796298901 }, { "price": 0.09988, "amount": 3.69798, "total": 0.3693542424 }, { "price": 0.0499, "amount": 453.618, "total": 22.6355382 } ] }, { "id": 627, "buys": [ { "price": 3304, "amount": 24135.341, "total": 79743166.664 }, { "price": 3302, "amount": 1042.198, "total": 3441337.796 }, { "price": 3285, "amount": 109.52501, "total": 359789.65785 }, { "price": 3000, "amount": 104.387, "total": 313161 }, { "price": 2800, "amount": 34789.37, "total": 97410236 }, { "price": 2754, "amount": 73.011, "total": 201072.294 }, { "price": 2752, "amount": 14138.754, "total": 38909851.008 }, { "price": 2751, "amount": 9989.043, "total": 27479857.293 }, { "price": 2735, "amount": 89274.117, "total": 244164709.995 }, { "price": 2625, "amount": 642.245, "total": 1685893.125 }, { "price": 2600, "amount": 642.245, "total": 1669837 }, { "price": 2580, "amount": 1900, "total": 4902000 }, { "price": 2575, "amount": 642.245, "total": 1653780.875 }, { "price": 2550, "amount": 642.245, "total": 1637724.75 }, { "price": 2525, "amount": 642.245, "total": 1621668.625 }, { "price": 2500, "amount": 642.245, "total": 1605612.5 }, { "price": 2475, "amount": 642.245, "total": 1589556.375 }, { "price": 2450, "amount": 642.245, "total": 1573500.25 }, { "price": 2425, "amount": 642.245, "total": 1557444.125 }, { "price": 2400, "amount": 642.245, "total": 1541388 }, { "price": 2375, "amount": 642.245, "total": 1525331.875 }, { "price": 2350, "amount": 642.245, "total": 1509275.75 }, { "price": 2200, "amount": 200, "total": 440000 }, { "price": 1751, "amount": 114.791, "total": 200999.041 }, { "price": 1750, "amount": 32220.73196, "total": 56386280.93 }, { "price": 1355, "amount": 250, "total": 338750 }, { "price": 1339, "amount": 2987.303, "total": 3999998.717 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 700, "amount": 285.71499, "total": 200000.493 }, { "price": 520, "amount": 9615.384, "total": 4999999.68 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 60, "amount": 8404.79999, "total": 504287.9994 }, { "price": 12, "amount": 10000, "total": 120000 } ], "sells": [ { "price": 19000, "amount": 1604.163, "total": 30479097 }, { "price": 18000, "amount": 21961.063, "total": 395299134 }, { "price": 15000, "amount": 382518.05, "total": 5737770750 }, { "price": 14888, "amount": 205.409, "total": 3058129.192 }, { "price": 13400, "amount": 975.555, "total": 13072437 }, { "price": 13000, "amount": 259.387, "total": 3372031 }, { "price": 11659, "amount": 499, "total": 5817841 }, { "price": 11000, "amount": 1416.739, "total": 15584129 }, { "price": 10000, "amount": 63887.868, "total": 638878680 }, { "price": 9900, "amount": 247.735, "total": 2452576.5 }, { "price": 9899, "amount": 248.036, "total": 2455308.364 }, { "price": 9111, "amount": 1758.687, "total": 16023397.257 }, { "price": 8498, "amount": 79.316, "total": 674027.368 }, { "price": 8444, "amount": 2862.284, "total": 24169126.096 }, { "price": 8000, "amount": 832.178, "total": 6657424 }, { "price": 7985, "amount": 248.63, "total": 1985310.55 }, { "price": 7970, "amount": 80.443, "total": 641130.71 }, { "price": 7956, "amount": 87.632, "total": 697200.192 }, { "price": 7856, "amount": 87.632, "total": 688436.992 }, { "price": 7777, "amount": 228.153, "total": 1774345.881 }, { "price": 7200, "amount": 2171.725, "total": 15636420 }, { "price": 6801, "amount": 119.7, "total": 814079.7 }, { "price": 6500, "amount": 21086.14999, "total": 137059974.935 }, { "price": 6200, "amount": 2411.73, "total": 14952726 }, { "price": 6000, "amount": 44031.904, "total": 264191424 }, { "price": 5700, "amount": 53101.69, "total": 302679633 }, { "price": 5500, "amount": 5386.529, "total": 29625909.5 }, { "price": 5499, "amount": 54.555, "total": 299997.945 }, { "price": 5498, "amount": 352.26, "total": 1936725.48 }, { "price": 5218, "amount": 5750.24, "total": 30004752.32 }, { "price": 5000, "amount": 99479.57899, "total": 497397894.95 }, { "price": 4999, "amount": 613.005, "total": 3064411.995 }, { "price": 4936, "amount": 87.632, "total": 432551.552 }, { "price": 4927, "amount": 64.183, "total": 316229.641 }, { "price": 4920, "amount": 305053.104, "total": 1500861271.68 }, { "price": 4822, "amount": 2434.137, "total": 11737408.614 }, { "price": 4699, "amount": 43.2, "total": 202996.8 }, { "price": 4698, "amount": 2131.3, "total": 10012847.4 }, { "price": 4500, "amount": 80625.093, "total": 362812918.5 }, { "price": 4478, "amount": 867.157, "total": 3883129.046 }, { "price": 4400, "amount": 1367.261, "total": 6015948.4 }, { "price": 4298, "amount": 1124.26801, "total": 4832103.90698 }, { "price": 4200, "amount": 9952, "total": 41798400 }, { "price": 4181, "amount": 13741.386, "total": 57452734.866 }, { "price": 4180, "amount": 2020.197, "total": 8444423.46 }, { "price": 4047, "amount": 2127.599, "total": 8610393.153 }, { "price": 3950, "amount": 26161.974, "total": 103339797.3 }, { "price": 3900, "amount": 10735.503, "total": 41868461.7 }, { "price": 3897, "amount": 20960.077, "total": 81681420.069 }, { "price": 3880, "amount": 26161.974, "total": 101508459.12 } ] }, { "id": 628, "buys": [ { "price": 1.0e-5, "amount": 243790, "total": 2.4379 } ], "sells": [ { "price": 100, "amount": 0.011, "total": 1.1 }, { "price": 1, "amount": 181.788, "total": 181.788 }, { "price": 0.299, "amount": 2949.944, "total": 882.0332559999999 }, { "price": 0.2949, "amount": 12.909, "total": 3.8068641 }, { "price": 0.29489, "amount": 279.286, "total": 82.35864854 }, { "price": 0.02082, "amount": 885.853, "total": 18.44345946 }, { "price": 0.01389, "amount": 851.112, "total": 11.821945679999999 }, { "price": 0.00946, "amount": 200, "total": 1.892 } ] }, { "id": 629, "buys": [ { "price": 16993, "amount": 11.81, "total": 200687.33 }, { "price": 16992, "amount": 25.5, "total": 433296 }, { "price": 15922, "amount": 13, "total": 206986 }, { "price": 14878, "amount": 16722.408, "total": 248795986.224 }, { "price": 14728, "amount": 14302.19, "total": 210642654.32 }, { "price": 14555, "amount": 500, "total": 7277500 }, { "price": 14031, "amount": 71.3199, "total": 1000689.5169 }, { "price": 7007, "amount": 28.68, "total": 200960.76 }, { "price": 7006, "amount": 713.69, "total": 5000112.14 }, { "price": 7001, "amount": 28.58, "total": 200088.58 }, { "price": 5019, "amount": 118, "total": 592242 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 41, "amount": 10000, "total": 410000 } ], "sells": [ { "price": 398000, "amount": 18.94, "total": 7538120 }, { "price": 388000, "amount": 14.99, "total": 5816120 }, { "price": 359000, "amount": 2.96, "total": 1062640 }, { "price": 320000, "amount": 194.61, "total": 62275200 }, { "price": 300000, "amount": 514.46, "total": 154338000 }, { "price": 298400, "amount": 2.2599, "total": 674354.16 }, { "price": 298000, "amount": 18.94, "total": 5644120 }, { "price": 250000, "amount": 305.05, "total": 76262500 }, { "price": 215000, "amount": 419.95, "total": 90289250 }, { "price": 210000, "amount": 1257.79, "total": 264135900 }, { "price": 200000, "amount": 1319.1499, "total": 263829980 }, { "price": 197000, "amount": 99.8199, "total": 19664520.3 }, { "price": 195000, "amount": 340.1598, "total": 66331161 }, { "price": 190000, "amount": 533.83, "total": 101427700 }, { "price": 180000, "amount": 285.4, "total": 51372000 }, { "price": 179998, "amount": 19, "total": 3419962 }, { "price": 178000, "amount": 18.94, "total": 3371320 }, { "price": 170000, "amount": 47.86, "total": 8136200 }, { "price": 159000, "amount": 83.02, "total": 13200180 }, { "price": 155000, "amount": 87.78, "total": 13605900 }, { "price": 150000, "amount": 1731.5, "total": 259725000 }, { "price": 148000, "amount": 1356, "total": 200688000 }, { "price": 145000, "amount": 2.2599, "total": 327685.5 }, { "price": 140000, "amount": 6.93, "total": 970200 }, { "price": 120000, "amount": 300, "total": 36000000 }, { "price": 100000, "amount": 64.29, "total": 6429000 }, { "price": 98326, "amount": 49.6, "total": 4876969.6 }, { "price": 90000, "amount": 475.92, "total": 42832800 }, { "price": 89222, "amount": 36.27, "total": 3236081.94 }, { "price": 88999, "amount": 9, "total": 800991 }, { "price": 88989, "amount": 24.1, "total": 2144634.9 }, { "price": 88000, "amount": 19, "total": 1672000 }, { "price": 83690, "amount": 134.71, "total": 11273879.9 }, { "price": 83333, "amount": 12.2, "total": 1016662.6 }, { "price": 83269, "amount": 37.18, "total": 3095941.42 }, { "price": 82222, "amount": 74.45, "total": 6121427.9 }, { "price": 68989, "amount": 24.1, "total": 1662634.9 }, { "price": 60000, "amount": 18.85, "total": 1131000 }, { "price": 59869, "amount": 37.18, "total": 2225929.42 }, { "price": 49498, "amount": 20, "total": 989960 }, { "price": 45000, "amount": 26177.29, "total": 1177978050 }, { "price": 44986, "amount": 20, "total": 899720 }, { "price": 41000, "amount": 1220.4, "total": 50036400 }, { "price": 39996, "amount": 7, "total": 279972 }, { "price": 39990, "amount": 18.52, "total": 740614.8 }, { "price": 37000, "amount": 39459.46, "total": 1460000020 }, { "price": 33999, "amount": 10, "total": 339990 }, { "price": 28950, "amount": 26.66, "total": 771807 }, { "price": 24995, "amount": 1351.9, "total": 33790740.5 }, { "price": 24994, "amount": 11.81, "total": 295179.14 } ] }, { "id": 630, "buys": [ { "price": 0.0089, "amount": 16722.408, "total": 148.8294312 }, { "price": 0.0088, "amount": 16170.187, "total": 142.2976456 }, { "price": 0.0085, "amount": 10617.55, "total": 90.249175 }, { "price": 0.0082, "amount": 13320.058, "total": 109.2244756 }, { "price": 0.0005, "amount": 5380, "total": 2.69 }, { "price": 0.0004, "amount": 4000, "total": 1.6 }, { "price": 0.0001, "amount": 11997.33, "total": 1.199733 } ], "sells": [ { "price": 9111, "amount": 0.5, "total": 4555.5 }, { "price": 9110, "amount": 1.5, "total": 13665 }, { "price": 85, "amount": 5, "total": 425 }, { "price": 80, "amount": 5, "total": 400 }, { "price": 30, "amount": 5, "total": 150 }, { "price": 25, "amount": 5.3099, "total": 132.7475 }, { "price": 24, "amount": 13.98, "total": 335.52 }, { "price": 20, "amount": 1.85, "total": 37 }, { "price": 2.1996, "amount": 102.66, "total": 225.810936 }, { "price": 1.35, "amount": 13.78, "total": 18.603 }, { "price": 1.344, "amount": 10.78, "total": 14.488320000000002 }, { "price": 1.33, "amount": 54.81, "total": 72.8973 }, { "price": 0.3, "amount": 27.36, "total": 8.208 }, { "price": 0.1499, "amount": 281.45, "total": 42.189355 } ] }, { "id": 631, "buys": [ { "price": 700000, "amount": 0.3, "total": 210000 }, { "price": 680110, "amount": 0.35, "total": 238038.5 }, { "price": 650110, "amount": 0.35, "total": 227538.5 }, { "price": 620111, "amount": 337.855, "total": 209507601.905 }, { "price": 620110, "amount": 0.31202, "total": 193486.7222 }, { "price": 620104, "amount": 0.329, "total": 204014.216 }, { "price": 619000, "amount": 4.846, "total": 2999674 }, { "price": 504000, "amount": 5.952, "total": 2999808 }, { "price": 503010, "amount": 86.081, "total": 43299603.81 }, { "price": 450003, "amount": 0.446, "total": 200701.338 }, { "price": 450000, "amount": 5, "total": 2250000 }, { "price": 400000, "amount": 12.522, "total": 5008800 }, { "price": 110099, "amount": 9, "total": 990891 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 62001, "amount": 5, "total": 310005 }, { "price": 10450, "amount": 150, "total": 1567500 }, { "price": 10444, "amount": 105.323, "total": 1099993.412 }, { "price": 1052, "amount": 199.62, "total": 210000.24 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 3964311, "amount": 1.778, "total": 7048544.958 }, { "price": 3954321, "amount": 1.9, "total": 7513209.9 }, { "price": 3954320, "amount": 1.9, "total": 7513208 }, { "price": 3954319, "amount": 1.9, "total": 7513206.1 }, { "price": 3954318, "amount": 1.9, "total": 7513204.2 }, { "price": 3954317, "amount": 1.9, "total": 7513202.3 }, { "price": 3954316, "amount": 1.9, "total": 7513200.4 }, { "price": 3954315, "amount": 1.9, "total": 7513198.5 }, { "price": 3954314, "amount": 1.9, "total": 7513196.6 }, { "price": 3954313, "amount": 1.9, "total": 7513194.7 }, { "price": 3954312, "amount": 1.9, "total": 7513192.8 }, { "price": 3898956, "amount": 4, "total": 15595824 }, { "price": 3898569, "amount": 1.727, "total": 6732828.663 }, { "price": 3798956, "amount": 4, "total": 15195824 }, { "price": 3699996, "amount": 0.834, "total": 3085796.664 }, { "price": 3580000, "amount": 0.293, "total": 1048940 }, { "price": 3579996, "amount": 1.01299, "total": 3626500.14804 }, { "price": 3570000, "amount": 16.605, "total": 59279850 }, { "price": 3568985, "amount": 0.551, "total": 1966510.735 }, { "price": 3500000, "amount": 6.295, "total": 22032500 }, { "price": 2987654, "amount": 1, "total": 2987654 }, { "price": 2987653, "amount": 1, "total": 2987653 }, { "price": 2987652, "amount": 1, "total": 2987652 }, { "price": 2987651, "amount": 1, "total": 2987651 }, { "price": 2987650, "amount": 1, "total": 2987650 }, { "price": 2987649, "amount": 1, "total": 2987649 }, { "price": 2987648, "amount": 1, "total": 2987648 }, { "price": 2987647, "amount": 1, "total": 2987647 }, { "price": 2987646, "amount": 1, "total": 2987646 }, { "price": 2987645, "amount": 1, "total": 2987645 }, { "price": 2987644, "amount": 1, "total": 2987644 }, { "price": 2987643, "amount": 1, "total": 2987643 }, { "price": 2890961, "amount": 43.877, "total": 126846695.797 }, { "price": 2700000, "amount": 0.319, "total": 861300 }, { "price": 2500000, "amount": 2.994, "total": 7485000 }, { "price": 2490000, "amount": 14.976, "total": 37290240 }, { "price": 2400000, "amount": 19.76599, "total": 47438376 }, { "price": 2300000, "amount": 30.197, "total": 69453100 }, { "price": 2000000, "amount": 37.767, "total": 75534000 }, { "price": 1650000, "amount": 3.579, "total": 5905350 }, { "price": 1500000, "amount": 50.073, "total": 75109500 }, { "price": 1400000, "amount": 24.955, "total": 34937000 }, { "price": 1300000, "amount": 46.223, "total": 60089900 }, { "price": 1208986, "amount": 0.231, "total": 279275.766 }, { "price": 1208900, "amount": 5.243, "total": 6338262.7 }, { "price": 1120000, "amount": 18.08299, "total": 20252948.8 }, { "price": 1119996, "amount": 0.54, "total": 604797.84 }, { "price": 880000, "amount": 98.537, "total": 86712560 }, { "price": 876410, "amount": 365.851, "total": 320635474.91 }, { "price": 859998, "amount": 88.21999, "total": 75869014.96002 } ] }, { "id": 632, "buys": [ { "price": 0.1009, "amount": 10.901, "total": 1.0999109 }, { "price": 0.0027, "amount": 9407.54, "total": 25.400357999999997 }, { "price": 0.0024, "amount": 2411.875, "total": 5.7885 }, { "price": 0.0008, "amount": 1662, "total": 1.3296 }, { "price": 0.0002, "amount": 5655, "total": 1.131 } ], "sells": [ { "price": 285000, "amount": 0.03599, "total": 10257.15 }, { "price": 281111.1109, "amount": 0.047, "total": 13212.2222123 }, { "price": 281111, "amount": 0.001, "total": 281.111 }, { "price": 279.9985, "amount": 0.005, "total": 1.3999925 }, { "price": 277, "amount": 0.05, "total": 13.85 }, { "price": 260, "amount": 0.789, "total": 205.14 }, { "price": 21.9987, "amount": 0.909, "total": 19.996818299999997 }, { "price": 18, "amount": 0.941, "total": 16.938 }, { "price": 17, "amount": 267.028, "total": 4539.476 }, { "price": 16.91, "amount": 1.197, "total": 20.24127 }, { "price": 16.9, "amount": 5.292, "total": 89.4348 }, { "price": 16.8, "amount": 0.9, "total": 15.12 }, { "price": 4, "amount": 13.001, "total": 52.004 }, { "price": 3.9993, "amount": 1.327, "total": 5.3070711 }, { "price": 3.6, "amount": 198.758, "total": 715.5288 }, { "price": 2.4999, "amount": 0.665, "total": 1.6624335 }, { "price": 1.25, "amount": 11.92504, "total": 14.9063 } ] }, { "id": 633, "buys": [ { "price": 288322, "amount": 236.07, "total": 68064174.54 }, { "price": 239004, "amount": 58.668, "total": 14021886.672 }, { "price": 235237, "amount": 1, "total": 235237 }, { "price": 200000, "amount": 50, "total": 10000000 }, { "price": 100002, "amount": 10, "total": 1000020 }, { "price": 100000, "amount": 26.31, "total": 2631000 }, { "price": 54000, "amount": 40, "total": 2160000 }, { "price": 40010, "amount": 5, "total": 200050 }, { "price": 1009, "amount": 722.94, "total": 729446.46 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 12, "amount": 10000, "total": 120000 }, { "price": 6, "amount": 33333.5, "total": 200001 } ], "sells": [ { "price": 1600000, "amount": 167.0499, "total": 267279840 }, { "price": 1599999, "amount": 3.2599, "total": 5215836.7401 }, { "price": 1590000, "amount": 0.61, "total": 969900 }, { "price": 1580000, "amount": 28.94, "total": 45725200 }, { "price": 1550000, "amount": 25.67, "total": 39788500 }, { "price": 1519998, "amount": 1.41, "total": 2143197.18 }, { "price": 1496960, "amount": 15.51, "total": 23217849.6 }, { "price": 1480000, "amount": 10.39, "total": 15377200 }, { "price": 1411000, "amount": 0.7, "total": 987700 }, { "price": 1401000, "amount": 72.94, "total": 102188940 }, { "price": 1350000, "amount": 76.24, "total": 102924000 }, { "price": 1300000, "amount": 16.01, "total": 20813000 }, { "price": 1298000, "amount": 444.44, "total": 576883120 }, { "price": 1230000, "amount": 16.01, "total": 19692300 }, { "price": 1200000, "amount": 100.06, "total": 120072000 }, { "price": 1150000, "amount": 838.23, "total": 963964500 }, { "price": 1144000, "amount": 4.26, "total": 4873440 }, { "price": 1100000, "amount": 9.57, "total": 10527000 }, { "price": 1090000, "amount": 10.6, "total": 11554000 }, { "price": 1070000, "amount": 30, "total": 32100000 }, { "price": 1066000, "amount": 32.12, "total": 34239920 }, { "price": 1062650, "amount": 9.27, "total": 9850765.5 }, { "price": 1030000, "amount": 9.71, "total": 10001300 }, { "price": 1000000, "amount": 8.16, "total": 8160000 }, { "price": 999986, "amount": 1, "total": 999986 }, { "price": 968397, "amount": 1.44, "total": 1394491.68 }, { "price": 879999, "amount": 1.06, "total": 932798.94 }, { "price": 830000, "amount": 0.48, "total": 398400 }, { "price": 820000, "amount": 5.57, "total": 4567400 }, { "price": 800000, "amount": 0.5, "total": 400000 }, { "price": 799999, "amount": 0.75, "total": 599999.25 }, { "price": 691542, "amount": 16.04, "total": 11092333.68 }, { "price": 690000, "amount": 0.64, "total": 441600 }, { "price": 680000, "amount": 0.72, "total": 489600 }, { "price": 679999, "amount": 0.52, "total": 353599.48 }, { "price": 679998, "amount": 0.62, "total": 421598.76 }, { "price": 679997, "amount": 2, "total": 1359994 }, { "price": 670000, "amount": 7.01, "total": 4696700 }, { "price": 625000, "amount": 0.48, "total": 300000 }, { "price": 580000, "amount": 4.95, "total": 2871000 }, { "price": 579991, "amount": 2, "total": 1159982 }, { "price": 529999, "amount": 4.5, "total": 2384995.5 }, { "price": 522384, "amount": 1, "total": 522384 }, { "price": 490000, "amount": 0.5, "total": 245000 }, { "price": 403544, "amount": 2.35, "total": 948328.4 }, { "price": 297861, "amount": 697.292, "total": 207696092.412 }, { "price": 294831, "amount": 764.088, "total": 225276829.128 }, { "price": 293806, "amount": 861.573, "total": 253135316.838 }, { "price": 291685, "amount": 1499.5, "total": 437381657.5 }, { "price": 291532, "amount": 578.6, "total": 168680415.2 } ] }, { "id": 634, "buys": [ { "price": 0.0027, "amount": 513.33, "total": 1.385991 }, { "price": 0.0026, "amount": 2075.76, "total": 5.396976 }, { "price": 0.0024, "amount": 458.33, "total": 1.099992 }, { "price": 0.0014, "amount": 4399.71, "total": 6.159594 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 80000, "amount": 0.01, "total": 800 }, { "price": 79000, "amount": 0.09, "total": 7110 }, { "price": 997.9988, "amount": 0.93, "total": 928.138884 }, { "price": 100, "amount": 124.44, "total": 12444 }, { "price": 99.9999, "amount": 4.3, "total": 429.99957 }, { "price": 33, "amount": 2.17, "total": 71.61 }, { "price": 3.5, "amount": 1.86, "total": 6.51 }, { "price": 2.4392, "amount": 26.5401, "total": 64.73661192 }, { "price": 2, "amount": 2.31, "total": 4.62 }, { "price": 1.45, "amount": 462.57, "total": 670.7265 }, { "price": 1.2178, "amount": 561.99, "total": 684.3914219999999 }, { "price": 1.21, "amount": 9, "total": 10.89 }, { "price": 0.1894, "amount": 752.159, "total": 142.45891459999999 }, { "price": 0.1824, "amount": 710.2329, "total": 129.54648096 }, { "price": 0.1772, "amount": 491.904, "total": 87.1653888 }, { "price": 0.1754, "amount": 861.573, "total": 151.11990419999998 } ] }, { "id": 637, "buys": [ { "price": 57438, "amount": 5763.688, "total": 331054711.344 }, { "price": 57437, "amount": 2881.844, "total": 165524473.828 }, { "price": 57434, "amount": 5763.688, "total": 331031656.592 }, { "price": 57431, "amount": 2881.844, "total": 165507182.764 }, { "price": 57418, "amount": 2881.844, "total": 165469718.792 }, { "price": 57413, "amount": 2881.844, "total": 165455309.572 }, { "price": 50020, "amount": 44.95, "total": 2248399 }, { "price": 50000, "amount": 0.28, "total": 14000 }, { "price": 43365, "amount": 92.25, "total": 4000421.25 }, { "price": 40000, "amount": 62.5, "total": 2500000 }, { "price": 20064, "amount": 22.82, "total": 457860.48 }, { "price": 20000, "amount": 500, "total": 10000000 }, { "price": 10430, "amount": 191.75, "total": 1999952.5 }, { "price": 1909, "amount": 400, "total": 763600 }, { "price": 1899, "amount": 5271.45, "total": 10010483.55 }, { "price": 1008, "amount": 4732.18, "total": 4770037.44 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 196, "amount": 5158.5, "total": 1011066 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 3, "amount": 66667, "total": 200001 }, { "price": 2, "amount": 100000, "total": 200000 } ], "sells": [ { "price": 241666, "amount": 1.37, "total": 331082.42 }, { "price": 235000, "amount": 2105.43, "total": 494776050 }, { "price": 215833, "amount": 30.89, "total": 6667081.37 }, { "price": 199999, "amount": 2.99, "total": 597997.01 }, { "price": 190000, "amount": 42.7, "total": 8113000 }, { "price": 183000, "amount": 30.3, "total": 5544900 }, { "price": 180000, "amount": 1077.94, "total": 194029200 }, { "price": 179500, "amount": 99.75, "total": 17905125 }, { "price": 179480, "amount": 12.16, "total": 2182476.8 }, { "price": 170000, "amount": 308.07, "total": 52371900 }, { "price": 165182, "amount": 11.02, "total": 1820305.64 }, { "price": 163624, "amount": 11.02, "total": 1803136.48 }, { "price": 162066, "amount": 11.02, "total": 1785967.32 }, { "price": 160507, "amount": 11.02, "total": 1768787.14 }, { "price": 158949, "amount": 11.02, "total": 1751617.98 }, { "price": 157391, "amount": 11.02, "total": 1734448.82 }, { "price": 155832, "amount": 11.02, "total": 1717268.64 }, { "price": 154274, "amount": 11.02, "total": 1700099.48 }, { "price": 154000, "amount": 49.9099, "total": 7686124.6 }, { "price": 152716, "amount": 11.02, "total": 1682930.32 }, { "price": 151158, "amount": 11.02, "total": 1665761.16 }, { "price": 150000, "amount": 1444.12, "total": 216618000 }, { "price": 149600, "amount": 894.47, "total": 133812712 }, { "price": 148041, "amount": 11.02, "total": 1631411.82 }, { "price": 135000, "amount": 0.39, "total": 52650 }, { "price": 134992, "amount": 5, "total": 674960 }, { "price": 125000, "amount": 167.18, "total": 20897500 }, { "price": 120002, "amount": 572.21, "total": 68666344.42 }, { "price": 120000, "amount": 3, "total": 360000 }, { "price": 113898, "amount": 14.83, "total": 1689107.34 }, { "price": 112823, "amount": 14.83, "total": 1673165.09 }, { "price": 111749, "amount": 14.83, "total": 1657237.67 }, { "price": 110674, "amount": 14.83, "total": 1641295.42 }, { "price": 109600, "amount": 14.83, "total": 1625368 }, { "price": 108525, "amount": 14.83, "total": 1609425.75 }, { "price": 107450, "amount": 14.83, "total": 1593483.5 }, { "price": 106376, "amount": 14.83, "total": 1577556.08 }, { "price": 105301, "amount": 14.83, "total": 1561613.83 }, { "price": 104227, "amount": 14.83, "total": 1545686.41 }, { "price": 103152, "amount": 14.83, "total": 1529744.16 }, { "price": 102078, "amount": 14.83, "total": 1513816.74 }, { "price": 100000, "amount": 595.5599, "total": 59555990 }, { "price": 73978, "amount": 1565.965, "total": 115846958.77 }, { "price": 72650, "amount": 18.64, "total": 1354196 }, { "price": 71630, "amount": 2659.683, "total": 190513093.29 }, { "price": 69282, "amount": 1690.545, "total": 117124338.69 }, { "price": 65760, "amount": 1569.362, "total": 103201245.12 }, { "price": 63412, "amount": 2171.053, "total": 137670812.836 }, { "price": 61064, "amount": 1447.6389, "total": 88398621.7896 }, { "price": 59303, "amount": 2220.6729, "total": 131692564.9887 } ] }, { "id": 638, "buys": [ { "price": 0.0339, "amount": 15146.599, "total": 513.4697060999999 }, { "price": 0.0328, "amount": 2761.329, "total": 90.5715912 }, { "price": 0.0038, "amount": 1429.03, "total": 5.430314 }, { "price": 0.0037, "amount": 297.29, "total": 1.0999729999999999 }, { "price": 0.0001, "amount": 12000, "total": 1.2 } ], "sells": [ { "price": 8000, "amount": 1, "total": 8000 }, { "price": 900, "amount": 1, "total": 900 }, { "price": 2.5026, "amount": 7, "total": 17.5182 }, { "price": 0.7805, "amount": 7, "total": 5.4635 }, { "price": 0.54, "amount": 20.96, "total": 11.3184 }, { "price": 0.52, "amount": 4.74, "total": 2.4648 }, { "price": 0.4872, "amount": 20, "total": 9.744 }, { "price": 0.431, "amount": 24, "total": 10.344 }, { "price": 0.2255, "amount": 144.68, "total": 32.62534 }, { "price": 0.043, "amount": 3050.366, "total": 131.16573799999998 }, { "price": 0.0416, "amount": 2395.721, "total": 99.6619936 }, { "price": 0.0395, "amount": 2872.55, "total": 113.465725 }, { "price": 0.0381, "amount": 3121.929, "total": 118.9454949 }, { "price": 0.0367, "amount": 1776.527, "total": 65.1985409 }, { "price": 0.0356, "amount": 1749.455, "total": 62.280598 }, { "price": 0.0352, "amount": 6916.426, "total": 243.4581952 } ] }, { "id": 642, "buys": [ { "price": 0.3501, "amount": 17.825, "total": 6.2405325 }, { "price": 0.35, "amount": 290.93, "total": 101.8255 }, { "price": 0.0012, "amount": 2872, "total": 3.4464 }, { "price": 0.001, "amount": 3310, "total": 3.31 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 12, "amount": 1.45, "total": 17.4 }, { "price": 11, "amount": 44.83, "total": 493.13 }, { "price": 10, "amount": 0.23, "total": 2.3 }, { "price": 7.9987, "amount": 1.77, "total": 14.157699 }, { "price": 6, "amount": 1.44, "total": 8.64 }, { "price": 5, "amount": 0.66, "total": 3.3 }, { "price": 4.6, "amount": 4.44, "total": 20.424 }, { "price": 4.5, "amount": 34.33, "total": 154.485 }, { "price": 4, "amount": 126.06, "total": 504.24 }, { "price": 3, "amount": 42.42, "total": 127.26 }, { "price": 2.5, "amount": 0.73, "total": 1.825 }, { "price": 2.29, "amount": 15, "total": 34.35 }, { "price": 2.2777, "amount": 2, "total": 4.5554 }, { "price": 2.1777, "amount": 2, "total": 4.3554 }, { "price": 2.0777, "amount": 2, "total": 4.1554 }, { "price": 2, "amount": 19.57, "total": 39.14 }, { "price": 1.9777, "amount": 2, "total": 3.9554 }, { "price": 1.9, "amount": 39.53, "total": 75.107 }, { "price": 1.8777, "amount": 1.25, "total": 2.347125 }, { "price": 1.8568, "amount": 6.09, "total": 11.307912 }, { "price": 1.7777, "amount": 1.4, "total": 2.4887799999999998 }, { "price": 1.6777, "amount": 2, "total": 3.3554 }, { "price": 1.5777, "amount": 4, "total": 6.3108 }, { "price": 1.5, "amount": 47.77, "total": 71.655 }, { "price": 1.4777, "amount": 4, "total": 5.9108 }, { "price": 1.3777, "amount": 4, "total": 5.5108 }, { "price": 1.2777, "amount": 4, "total": 5.1108 }, { "price": 0.8469, "amount": 16.64, "total": 14.092416 }, { "price": 0.8, "amount": 77.58, "total": 62.064 }, { "price": 0.5681, "amount": 137.704, "total": 78.2296424 }, { "price": 0.5479, "amount": 152.994, "total": 83.8254126 }, { "price": 0.5276, "amount": 144.859, "total": 76.4276084 }, { "price": 0.5134, "amount": 97.39, "total": 50.000026 }, { "price": 0.5123, "amount": 120.409, "total": 61.6855307 }, { "price": 0.5097, "amount": 168.383, "total": 85.8248151 }, { "price": 0.5082, "amount": 393.54, "total": 199.997028 } ] }, { "id": 643, "buys": [ { "price": 1.066, "amount": 10.65, "total": 11.3529 }, { "price": 1.065, "amount": 22.71, "total": 24.18615 }, { "price": 1.058, "amount": 134.4, "total": 142.1952 }, { "price": 1.056, "amount": 2.2, "total": 2.3232 }, { "price": 1.05, "amount": 134.399, "total": 141.11895 }, { "price": 1.043, "amount": 2.2, "total": 2.2946 }, { "price": 1.042, "amount": 134.4, "total": 140.04479999999998 }, { "price": 1.04, "amount": 24, "total": 24.96 }, { "price": 1.035, "amount": 134.4, "total": 139.104 }, { "price": 1.027, "amount": 134.4, "total": 138.0288 }, { "price": 1.02, "amount": 150.17, "total": 153.1734 }, { "price": 1.012, "amount": 134.4, "total": 136.0128 }, { "price": 1.01, "amount": 16.77, "total": 16.9377 }, { "price": 1.006, "amount": 24, "total": 24.144 }, { "price": 1.005, "amount": 134.4, "total": 135.072 }, { "price": 1, "amount": 1127.9, "total": 1127.9 }, { "price": 0.999, "amount": 370.23, "total": 369.85977 }, { "price": 0.997, "amount": 134.4, "total": 133.99679999999998 }, { "price": 0.99, "amount": 160.61, "total": 159.0039 }, { "price": 0.982, "amount": 134.4, "total": 131.9808 }, { "price": 0.975, "amount": 134.4, "total": 131.04 }, { "price": 0.972, "amount": 24, "total": 23.328 }, { "price": 0.967, "amount": 134.4, "total": 129.9648 }, { "price": 0.96, "amount": 489.57, "total": 469.98720000000003 }, { "price": 0.955, "amount": 12.32, "total": 11.765600000000001 }, { "price": 0.952, "amount": 134.4, "total": 127.9488 }, { "price": 0.95, "amount": 16.13, "total": 15.3235 }, { "price": 0.945, "amount": 134.4, "total": 127.008 }, { "price": 0.94, "amount": 54.25, "total": 50.995 }, { "price": 0.938, "amount": 24, "total": 22.512 }, { "price": 0.937, "amount": 134.4, "total": 125.9328 }, { "price": 0.93, "amount": 134.4, "total": 124.992 }, { "price": 0.922, "amount": 134.4, "total": 123.91680000000001 }, { "price": 0.92, "amount": 262.29, "total": 241.30679999999998 }, { "price": 0.915, "amount": 134.4, "total": 122.976 }, { "price": 0.907, "amount": 134.4, "total": 121.9008 }, { "price": 0.905, "amount": 24, "total": 21.72 }, { "price": 0.9, "amount": 275.56, "total": 248.004 }, { "price": 0.892, "amount": 134.4, "total": 119.8848 }, { "price": 0.885, "amount": 134.4, "total": 118.944 }, { "price": 0.877, "amount": 134.4, "total": 117.86880000000001 }, { "price": 0.871, "amount": 24, "total": 20.904 }, { "price": 0.87, "amount": 203.37, "total": 176.93189999999998 }, { "price": 0.865, "amount": 39.74, "total": 34.375099999999996 }, { "price": 0.862, "amount": 134.4, "total": 115.8528 }, { "price": 0.855, "amount": 134.4, "total": 114.912 }, { "price": 0.85, "amount": 30, "total": 25.5 }, { "price": 0.847, "amount": 134.4, "total": 113.8368 }, { "price": 0.84, "amount": 134.4, "total": 112.896 }, { "price": 0.837, "amount": 24, "total": 20.088 } ], "sells": [ { "price": 1.275, "amount": 134.4, "total": 171.36 }, { "price": 1.268, "amount": 134.4, "total": 170.41920000000002 }, { "price": 1.26, "amount": 134.4, "total": 169.344 }, { "price": 1.252, "amount": 134.4, "total": 168.2688 }, { "price": 1.245, "amount": 134.4, "total": 167.328 }, { "price": 1.242, "amount": 24, "total": 29.808 }, { "price": 1.238, "amount": 134.4, "total": 166.3872 }, { "price": 1.23, "amount": 1398.89, "total": 1720.6347 }, { "price": 1.225, "amount": 8.52, "total": 10.437 }, { "price": 1.222, "amount": 134.4, "total": 164.2368 }, { "price": 1.22, "amount": 10.05, "total": 12.261 }, { "price": 1.215, "amount": 134.4, "total": 163.296 }, { "price": 1.21, "amount": 15.31, "total": 18.5251 }, { "price": 1.209, "amount": 24, "total": 29.016 }, { "price": 1.208, "amount": 134.4, "total": 162.35520000000002 }, { "price": 1.205, "amount": 2.2, "total": 2.651 }, { "price": 1.2, "amount": 134.4, "total": 161.28 }, { "price": 1.192, "amount": 136.6, "total": 162.8272 }, { "price": 1.185, "amount": 134.4, "total": 159.264 }, { "price": 1.178, "amount": 136.6, "total": 160.91479999999999 }, { "price": 1.175, "amount": 24, "total": 28.2 }, { "price": 1.17, "amount": 134.4, "total": 157.248 }, { "price": 1.164, "amount": 2.2, "total": 2.5608 }, { "price": 1.162, "amount": 272.57, "total": 316.72634000000005 }, { "price": 1.16, "amount": 140.67, "total": 163.1772 }, { "price": 1.155, "amount": 134.4, "total": 155.232 }, { "price": 1.151, "amount": 2.2, "total": 2.5322 }, { "price": 1.148, "amount": 134.4, "total": 154.2912 }, { "price": 1.141, "amount": 24, "total": 27.384 }, { "price": 1.14, "amount": 134.4, "total": 153.216 }, { "price": 1.138, "amount": 2.2, "total": 2.5036 }, { "price": 1.132, "amount": 134.4, "total": 152.14079999999998 }, { "price": 1.125, "amount": 134.4, "total": 151.2 }, { "price": 1.124, "amount": 2.2, "total": 2.4728000000000003 }, { "price": 1.122, "amount": 249.7, "total": 280.1634 }, { "price": 1.12, "amount": 63, "total": 70.56 }, { "price": 1.118, "amount": 134.4, "total": 150.25920000000002 }, { "price": 1.11, "amount": 136.6, "total": 151.626 }, { "price": 1.108, "amount": 24, "total": 26.592 }, { "price": 1.102, "amount": 225.35, "total": 248.3357 }, { "price": 1.1, "amount": 189.32, "total": 208.252 }, { "price": 1.097, "amount": 2.2, "total": 2.4134 }, { "price": 1.095, "amount": 134.4, "total": 147.168 }, { "price": 1.092, "amount": 189.16, "total": 206.56272 }, { "price": 1.088, "amount": 134.4, "total": 146.2272 }, { "price": 1.084, "amount": 2.2, "total": 2.3848000000000003 }, { "price": 1.082, "amount": 257.48, "total": 278.59335999999996 }, { "price": 1.08, "amount": 134.4, "total": 145.152 }, { "price": 1.079, "amount": 926.7, "total": 999.9093 }, { "price": 1.067, "amount": 0.051, "total": 0.054417 } ] }, { "id": 646, "buys": [ { "price": 84293, "amount": 975, "total": 82185675 }, { "price": 82858, "amount": 1078.4313, "total": 89356660.6554 }, { "price": 82835, "amount": 1078.4313, "total": 89331856.7355 }, { "price": 82678, "amount": 1080.55, "total": 89337712.9 }, { "price": 81850, "amount": 763.1833, "total": 62466553.105 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 1003, "amount": 500, "total": 501500 }, { "price": 1002, "amount": 500, "total": 501000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 518, "amount": 1924.90599, "total": 997101.30282 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1300000, "amount": 4.952, "total": 6437600 }, { "price": 1200000, "amount": 5.989, "total": 7186800 }, { "price": 1198990, "amount": 4.208, "total": 5045349.92 }, { "price": 1000000, "amount": 23.776, "total": 23776000 }, { "price": 999999, "amount": 23.013, "total": 23012976.987 }, { "price": 990000, "amount": 10, "total": 9900000 }, { "price": 869868, "amount": 4, "total": 3479472 }, { "price": 850000, "amount": 6.34, "total": 5389000 }, { "price": 799999, "amount": 6.34, "total": 5071993.66 }, { "price": 730000, "amount": 81.354, "total": 59388420 }, { "price": 699998, "amount": 6.873, "total": 4811086.254 }, { "price": 698568, "amount": 4, "total": 2794272 }, { "price": 692970, "amount": 73.751, "total": 51107230.47 }, { "price": 692968, "amount": 0.533, "total": 369351.944 }, { "price": 679000, "amount": 50.204, "total": 34088516 }, { "price": 653215, "amount": 51.931, "total": 33922108.165 }, { "price": 645652, "amount": 1.896, "total": 1224156.192 }, { "price": 605000, "amount": 0.402, "total": 243210 }, { "price": 500000, "amount": 95.463, "total": 47731500 }, { "price": 498568, "amount": 4, "total": 1994272 }, { "price": 496000, "amount": 11.124, "total": 5517504 }, { "price": 495000, "amount": 4, "total": 1980000 }, { "price": 467887, "amount": 1, "total": 467887 }, { "price": 446333, "amount": 10, "total": 4463330 }, { "price": 446222, "amount": 10, "total": 4462220 }, { "price": 445652, "amount": 4.972, "total": 2215781.744 }, { "price": 445111, "amount": 15, "total": 6676665 }, { "price": 369999, "amount": 10, "total": 3699990 }, { "price": 369000, "amount": 2, "total": 738000 }, { "price": 349000, "amount": 20.76, "total": 7245240 }, { "price": 345652, "amount": 4.972, "total": 1718581.744 }, { "price": 344444, "amount": 2, "total": 688888 }, { "price": 342222, "amount": 3, "total": 1026666 }, { "price": 322222, "amount": 3, "total": 966666 }, { "price": 250999, "amount": 2, "total": 501998 }, { "price": 250000, "amount": 6.986, "total": 1746500 }, { "price": 249914, "amount": 1.99, "total": 497328.86 }, { "price": 249912, "amount": 1.995, "total": 498574.44 }, { "price": 249909, "amount": 2.851, "total": 712490.559 }, { "price": 249904, "amount": 3, "total": 749712 }, { "price": 249902, "amount": 2, "total": 499804 }, { "price": 239998, "amount": 2, "total": 479996 }, { "price": 239995, "amount": 4, "total": 959980 }, { "price": 239991, "amount": 4, "total": 959964 }, { "price": 239987, "amount": 6, "total": 1439922 }, { "price": 239982, "amount": 6, "total": 1439892 }, { "price": 134914, "amount": 6.402, "total": 863719.428 }, { "price": 88586, "amount": 1063.0929, "total": 94175147.6394 }, { "price": 87710, "amount": 2161.1, "total": 189550081 }, { "price": 87701, "amount": 1080.55, "total": 94765315.55 } ] }, { "id": 647, "buys": [ { "price": 0.0498, "amount": 4705.8822, "total": 234.35293356 }, { "price": 0.0497, "amount": 1571.7092, "total": 78.11394724 }, { "price": 0.0004, "amount": 4444, "total": 1.7776 }, { "price": 0.0002, "amount": 5500, "total": 1.1 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 9999, "amount": 1.00299, "total": 10028.897009999999 }, { "price": 3.5, "amount": 0.801, "total": 2.8035 }, { "price": 2.2931, "amount": 580.529, "total": 1331.2110499 }, { "price": 2.2929, "amount": 5.688, "total": 13.0420152 }, { "price": 0.0543, "amount": 1280.87269, "total": 69.551387067 }, { "price": 0.0527, "amount": 1413.3541, "total": 74.48376107 }, { "price": 0.0522, "amount": 1571.7092, "total": 82.04322024 } ] }, { "id": 650, "buys": [ { "price": 129234, "amount": 626.598, "total": 80977765.932 }, { "price": 128210, "amount": 570.09, "total": 73091238.9 }, { "price": 125200, "amount": 396.528, "total": 49645305.6 }, { "price": 121280, "amount": 357.761, "total": 43389254.08 }, { "price": 102004, "amount": 5.53, "total": 564082.12 }, { "price": 102000, "amount": 20, "total": 2040000 }, { "price": 52008, "amount": 6, "total": 312048 }, { "price": 20009, "amount": 25, "total": 500225 }, { "price": 20008, "amount": 15, "total": 300120 }, { "price": 20004, "amount": 50, "total": 1000200 }, { "price": 20000, "amount": 250, "total": 5000000 }, { "price": 1029, "amount": 1000, "total": 1029000 }, { "price": 1020, "amount": 205.88, "total": 209997.6 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 433, "amount": 266.64, "total": 115455.12 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 99000000, "amount": 0.81, "total": 80190000 }, { "price": 55000000, "amount": 46.72, "total": 2569600000 }, { "price": 52000000, "amount": 4.41, "total": 229320000 }, { "price": 40000000, "amount": 8.64, "total": 345600000 }, { "price": 9999999, "amount": 0.13, "total": 1299999.87 }, { "price": 7990000, "amount": 0.53, "total": 4234700 }, { "price": 7500086, "amount": 2.99, "total": 22425257.14 }, { "price": 6500000, "amount": 99.77, "total": 648505000 }, { "price": 5749999, "amount": 1, "total": 5749999 }, { "price": 5749998, "amount": 1, "total": 5749998 }, { "price": 3800000, "amount": 5.4, "total": 20520000 }, { "price": 3799624, "amount": 1, "total": 3799624 }, { "price": 3799623, "amount": 1, "total": 3799623 }, { "price": 2200000, "amount": 5, "total": 11000000 }, { "price": 1950000, "amount": 10, "total": 19500000 }, { "price": 1900000, "amount": 3, "total": 5700000 }, { "price": 1799999, "amount": 3.5, "total": 6299996.5 }, { "price": 1799998, "amount": 4, "total": 7199992 }, { "price": 1799997, "amount": 1, "total": 1799997 }, { "price": 1799000, "amount": 0.66, "total": 1187340 }, { "price": 1500000, "amount": 4.5, "total": 6750000 }, { "price": 1200000, "amount": 6.81, "total": 8172000 }, { "price": 1150000, "amount": 9.97, "total": 11465500 }, { "price": 1000000, "amount": 2, "total": 2000000 }, { "price": 999900, "amount": 3, "total": 2999700 }, { "price": 960000, "amount": 31.09, "total": 29846400 }, { "price": 935000, "amount": 31.09, "total": 29069150 }, { "price": 860000, "amount": 38.6, "total": 33196000 }, { "price": 849999, "amount": 6.37, "total": 5414493.63 }, { "price": 849900, "amount": 0.66, "total": 560934 }, { "price": 840000, "amount": 25.96, "total": 21806400 }, { "price": 749800, "amount": 0.73, "total": 547354 }, { "price": 720000, "amount": 13.11, "total": 9439200 }, { "price": 700000, "amount": 4, "total": 2800000 }, { "price": 610000, "amount": 135.12, "total": 82423200 }, { "price": 600000, "amount": 87.56, "total": 52536000 }, { "price": 566066, "amount": 8.95, "total": 5066290.7 }, { "price": 552000, "amount": 0.58, "total": 320160 }, { "price": 550000, "amount": 5.21, "total": 2865500 }, { "price": 528985, "amount": 3.64, "total": 1925505.4 }, { "price": 499999, "amount": 0.58, "total": 289999.42 }, { "price": 450000, "amount": 305.04, "total": 137268000 }, { "price": 349999, "amount": 0.85, "total": 297499.15 }, { "price": 340000, "amount": 463.11, "total": 157457400 }, { "price": 338000, "amount": 4.99, "total": 1686620 }, { "price": 140551, "amount": 416.723, "total": 58570834.373 }, { "price": 136591, "amount": 321.8639, "total": 43963711.9649 }, { "price": 133581, "amount": 549.443, "total": 73395145.383 }, { "price": 132543, "amount": 626.598, "total": 83051178.714 }, { "price": 132375, "amount": 5058.65, "total": 669638793.75 } ] }, { "id": 651, "buys": [ { "price": 0.0774, "amount": 1125.318, "total": 87.0996132 }, { "price": 0.0767, "amount": 469.743, "total": 36.0292881 }, { "price": 0.0744, "amount": 311.492, "total": 23.1750048 }, { "price": 0.0713, "amount": 400.138, "total": 28.529839399999997 }, { "price": 0.0682, "amount": 495.926, "total": 33.8221532 }, { "price": 0.0635, "amount": 475.101, "total": 30.168913500000002 }, { "price": 0.0604, "amount": 354.209, "total": 21.3942236 }, { "price": 0.0112, "amount": 652.39, "total": 7.306767999999999 }, { "price": 0.0068, "amount": 425.7, "total": 2.8947599999999998 }, { "price": 0.0004, "amount": 2532.5, "total": 1.013 }, { "price": 0.0003, "amount": 23156.66, "total": 6.946998 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 9800, "amount": 0.04, "total": 392 }, { "price": 20.58, "amount": 15.32, "total": 315.2856 }, { "price": 0.58, "amount": 18.3, "total": 10.614 }, { "price": 0.3988, "amount": 0.0011, "total": 0.00043868 }, { "price": 0.0995, "amount": 501.578, "total": 49.907011 }, { "price": 0.0964, "amount": 398.3399, "total": 38.39996636 }, { "price": 0.0932, "amount": 406.484, "total": 37.8843088 }, { "price": 0.0885, "amount": 369.906, "total": 32.736681 }, { "price": 0.0853, "amount": 367.972, "total": 31.3880116 }, { "price": 0.0822, "amount": 363.6549, "total": 29.892432780000004 }, { "price": 0.0803, "amount": 1245.33, "total": 99.999999 }, { "price": 0.0798, "amount": 513.467, "total": 40.974666600000006 }, { "price": 0.079, "amount": 562.659, "total": 44.450061 } ] }, { "id": 652, "buys": [ { "price": 293870, "amount": 154.762, "total": 45479908.94 }, { "price": 293860, "amount": 248.523, "total": 73030968.78 }, { "price": 293850, "amount": 183.5799, "total": 53944953.615 }, { "price": 293724, "amount": 189.92, "total": 55784062.08 }, { "price": 120222, "amount": 10.961, "total": 1317753.342 }, { "price": 70000, "amount": 35.682, "total": 2497740 }, { "price": 9100, "amount": 100, "total": 910000 }, { "price": 9099, "amount": 150, "total": 1364850 }, { "price": 9090, "amount": 441.196, "total": 4010471.64 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 318, "amount": 660.38, "total": 210000.84 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 4350000, "amount": 6.916, "total": 30084600 }, { "price": 4070000, "amount": 3.698, "total": 15050860 }, { "price": 3885689, "amount": 1, "total": 3885689 }, { "price": 3500000, "amount": 2.602, "total": 9107000 }, { "price": 3200000, "amount": 4.39799, "total": 14073568 }, { "price": 3000000, "amount": 116.189, "total": 348567000 }, { "price": 2985689, "amount": 1, "total": 2985689 }, { "price": 2885689, "amount": 1, "total": 2885689 }, { "price": 2500000, "amount": 56.448, "total": 141120000 }, { "price": 2400000, "amount": 32.61099, "total": 78266376 }, { "price": 2346000, "amount": 0.547, "total": 1283262 }, { "price": 2340000, "amount": 5, "total": 11700000 }, { "price": 2300000, "amount": 31.814, "total": 73172200 }, { "price": 2290000, "amount": 5, "total": 11450000 }, { "price": 2270000, "amount": 91.854, "total": 208508580 }, { "price": 2250000, "amount": 4, "total": 9000000 }, { "price": 2240000, "amount": 5, "total": 11200000 }, { "price": 2140000, "amount": 5, "total": 10700000 }, { "price": 2056855, "amount": 5, "total": 10284275 }, { "price": 1959999, "amount": 1, "total": 1959999 }, { "price": 1956855, "amount": 5, "total": 9784275 }, { "price": 1900000, "amount": 5.089, "total": 9669100 }, { "price": 1856855, "amount": 5, "total": 9284275 }, { "price": 1806855, "amount": 5, "total": 9034275 }, { "price": 1606855, "amount": 3, "total": 4820565 }, { "price": 1498000, "amount": 2.25999, "total": 3385465.02 }, { "price": 1200000, "amount": 96.803, "total": 116163600 }, { "price": 900056, "amount": 3.993, "total": 3593923.608 }, { "price": 900055, "amount": 3.993, "total": 3593919.615 }, { "price": 900054, "amount": 2, "total": 1800108 }, { "price": 900052, "amount": 2.009, "total": 1808204.468 }, { "price": 900050, "amount": 3.993, "total": 3593899.65 }, { "price": 900000, "amount": 3.992, "total": 3592800 }, { "price": 749000, "amount": 19.959, "total": 14949291 }, { "price": 748000, "amount": 1, "total": 748000 }, { "price": 743000, "amount": 0.868, "total": 644924 }, { "price": 600000, "amount": 41.807, "total": 25084200 }, { "price": 598993, "amount": 1.534, "total": 918855.262 }, { "price": 559999, "amount": 1, "total": 559999 }, { "price": 499999, "amount": 0.896, "total": 447999.104 }, { "price": 498000, "amount": 49.196, "total": 24499608 }, { "price": 497997, "amount": 2, "total": 995994 }, { "price": 497978, "amount": 1, "total": 497978 }, { "price": 429995, "amount": 3.411, "total": 1466712.945 }, { "price": 396988, "amount": 1, "total": 396988 }, { "price": 390000, "amount": 22.391, "total": 8732490 }, { "price": 302551, "amount": 239.9503, "total": 72597203.2153 }, { "price": 301871, "amount": 196.3701, "total": 59278438.4571 }, { "price": 301547, "amount": 280.5836, "total": 84609142.8292 }, { "price": 300859, "amount": 281.2148, "total": 84606003.5132 } ] }, { "id": 653, "buys": [ { "price": 0.175, "amount": 763.2901, "total": 133.57576749999998 }, { "price": 0.024, "amount": 80.833, "total": 1.939992 }, { "price": 0.023, "amount": 47.826, "total": 1.099998 }, { "price": 0.019, "amount": 184.147, "total": 3.498793 }, { "price": 0.013, "amount": 106.93, "total": 1.3900899999999998 }, { "price": 0.001, "amount": 3539.49999, "total": 3.53949999 } ], "sells": [ { "price": 820, "amount": 0.07, "total": 57.4 }, { "price": 82.646, "amount": 0.51, "total": 42.14946 }, { "price": 8.42, "amount": 4.096, "total": 34.48832 }, { "price": 4.203, "amount": 54.967, "total": 231.02630100000002 }, { "price": 3.201, "amount": 57.209, "total": 183.12600899999998 }, { "price": 3.198, "amount": 1.624, "total": 5.1935519999999995 }, { "price": 2.987, "amount": 0.917, "total": 2.7390790000000003 }, { "price": 2.7, "amount": 25.457, "total": 68.73389999999999 }, { "price": 0.32, "amount": 53, "total": 16.96 }, { "price": 0.187, "amount": 304.048, "total": 56.856976 }, { "price": 0.181, "amount": 404.6225, "total": 73.2366725 }, { "price": 0.18, "amount": 955.0573, "total": 171.910314 } ] }, { "id": 654, "buys": [ { "price": 393368, "amount": 168.74, "total": 66376916.32 }, { "price": 393367, "amount": 168.74, "total": 66376747.58 }, { "price": 392380, "amount": 165.287, "total": 64855313.06 }, { "price": 389340, "amount": 116.673, "total": 45425465.82 }, { "price": 356848, "amount": 2.86, "total": 1020585.28 }, { "price": 200001, "amount": 10.16, "total": 2032010.16 }, { "price": 190000, "amount": 52.63, "total": 9999700 }, { "price": 150000, "amount": 10.16, "total": 1524000 }, { "price": 100001, "amount": 10.16, "total": 1016010.16 }, { "price": 10000, "amount": 11.98, "total": 119800 }, { "price": 2858, "amount": 350, "total": 1000300 }, { "price": 2830, "amount": 37.7299, "total": 106775.617 }, { "price": 1009, "amount": 369.24, "total": 372563.16 }, { "price": 1003, "amount": 300, "total": 300900 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 102, "amount": 1960.79, "total": 200000.58 }, { "price": 100, "amount": 5000, "total": 500000 } ], "sells": [ { "price": 15950000, "amount": 0.6, "total": 9570000 }, { "price": 11000000, "amount": 0.02, "total": 220000 }, { "price": 9999999, "amount": 0.74, "total": 7399999.26 }, { "price": 8800000, "amount": 3.86, "total": 33968000 }, { "price": 6489900, "amount": 1.36, "total": 8826264 }, { "price": 5990000, "amount": 1, "total": 5990000 }, { "price": 5555555, "amount": 1.42, "total": 7888888.1 }, { "price": 5200000, "amount": 2.99, "total": 15548000 }, { "price": 4999999, "amount": 1.42, "total": 7099998.58 }, { "price": 4808000, "amount": 0.29, "total": 1394320 }, { "price": 4599999, "amount": 1, "total": 4599999 }, { "price": 4080000, "amount": 1.32, "total": 5385600 }, { "price": 3000000, "amount": 0.88, "total": 2640000 }, { "price": 2699999, "amount": 0.76, "total": 2051999.24 }, { "price": 2598568, "amount": 1, "total": 2598568 }, { "price": 2499999, "amount": 0.53, "total": 1324999.47 }, { "price": 2399999, "amount": 0.86, "total": 2063999.14 }, { "price": 2350000, "amount": 1.99, "total": 4676500 }, { "price": 2310000, "amount": 1.81, "total": 4181100 }, { "price": 2299999, "amount": 1.05, "total": 2414998.95 }, { "price": 2060000, "amount": 94.92, "total": 195535200 }, { "price": 2040990, "amount": 6.97, "total": 14225700.3 }, { "price": 2040100, "amount": 1, "total": 2040100 }, { "price": 2000000, "amount": 1.59, "total": 3180000 }, { "price": 1999999, "amount": 11.09, "total": 22179988.91 }, { "price": 1965552, "amount": 1.35, "total": 2653495.2 }, { "price": 1922222, "amount": 3.18, "total": 6112665.96 }, { "price": 1699999, "amount": 1.42, "total": 2413998.58 }, { "price": 1665000, "amount": 400.2084, "total": 666346986 }, { "price": 1655552, "amount": 1.35, "total": 2234995.2 }, { "price": 1649699, "amount": 3.25, "total": 5361521.75 }, { "price": 1629999, "amount": 2.2, "total": 3585997.8 }, { "price": 1598568, "amount": 1, "total": 1598568 }, { "price": 1299997, "amount": 3.45, "total": 4484989.65 }, { "price": 1099999, "amount": 5.82, "total": 6401994.18 }, { "price": 1050000, "amount": 0.0899, "total": 94395 }, { "price": 999999, "amount": 5.6, "total": 5599994.4 }, { "price": 999997, "amount": 2.7, "total": 2699991.9 }, { "price": 995653, "amount": 1, "total": 995653 }, { "price": 950000, "amount": 21.28, "total": 20216000 }, { "price": 899999, "amount": 3.17, "total": 2852996.83 }, { "price": 899995, "amount": 1, "total": 899995 }, { "price": 849998, "amount": 4, "total": 3399992 }, { "price": 800000, "amount": 122.71, "total": 98168000 }, { "price": 799999, "amount": 1.59, "total": 1271998.41 }, { "price": 799997, "amount": 1, "total": 799997 }, { "price": 402081, "amount": 150.07, "total": 60340295.67 }, { "price": 401171, "amount": 97.63, "total": 39166324.73 }, { "price": 401004, "amount": 168.385, "total": 67523058.54 }, { "price": 400191, "amount": 168.74, "total": 67528229.34 } ] }, { "id": 655, "buys": [ { "price": 0.2333, "amount": 105.462, "total": 24.6042846 }, { "price": 0.2309, "amount": 98.0909, "total": 22.649188810000002 }, { "price": 0.2239, "amount": 74.8139, "total": 16.75083221 }, { "price": 0.2146, "amount": 92.282, "total": 19.803717199999998 }, { "price": 0.0012, "amount": 916.66, "total": 1.099992 }, { "price": 0.0011, "amount": 5077.09, "total": 5.584798999999999 }, { "price": 0.0002, "amount": 16649, "total": 3.3298 } ], "sells": [ { "price": 27, "amount": 28.55, "total": 770.85 }, { "price": 26, "amount": 1, "total": 26 }, { "price": 23.999, "amount": 2.1, "total": 50.3979 }, { "price": 2.54, "amount": 1.35, "total": 3.429 }, { "price": 0.2438, "amount": 53.827, "total": 13.123022599999999 }, { "price": 0.2433, "amount": 92.053, "total": 22.3964949 }, { "price": 0.2414, "amount": 105.236, "total": 25.4039704 }, { "price": 0.2409, "amount": 105.462, "total": 25.4057958 } ] }, { "id": 656, "buys": [ { "price": 64.9, "amount": 102243.301, "total": 6635590.2349000005 }, { "price": 64.85, "amount": 200678.488, "total": 13013999.946800001 }, { "price": 64.84, "amount": 7476540.705, "total": 484778899.3122 }, { "price": 64.78, "amount": 7484133.0286, "total": 484822137.592708 }, { "price": 64.77, "amount": 7484133.0286, "total": 484747296.262422 }, { "price": 64.76, "amount": 7486033.5195, "total": 484795530.72282 }, { "price": 64.71, "amount": 4636068.613, "total": 299999999.94723 }, { "price": 64.55, "amount": 807403.981, "total": 52117926.97354999 }, { "price": 64.47, "amount": 1742253.72, "total": 112323097.3284 }, { "price": 64.4, "amount": 37267.08, "total": 2399999.952 }, { "price": 64.31, "amount": 146816.389, "total": 9441761.97659 }, { "price": 64, "amount": 3795.437, "total": 242907.968 }, { "price": 63.4, "amount": 4120998.375, "total": 261271296.975 }, { "price": 63.38, "amount": 651181.555, "total": 41271886.9559 }, { "price": 63.23, "amount": 3816709.443, "total": 241330538.08089 }, { "price": 63.08, "amount": 3184676.449, "total": 200889390.40292 }, { "price": 62.89, "amount": 25375.709, "total": 1595878.33901 }, { "price": 62.45, "amount": 4629058.959, "total": 289084731.98955 }, { "price": 62.18, "amount": 3347730.218, "total": 208161864.95523998 }, { "price": 62.03, "amount": 12947.45, "total": 803130.3234999999 }, { "price": 61.5, "amount": 355029.41, "total": 21834308.715 }, { "price": 61.33, "amount": 15589.45, "total": 956100.9685 }, { "price": 61.25, "amount": 6183470.604, "total": 378737574.495 }, { "price": 61.1, "amount": 165376.99, "total": 10104534.089 }, { "price": 61, "amount": 5000, "total": 305000 }, { "price": 60.5, "amount": 10000, "total": 605000 }, { "price": 60.36, "amount": 165672.63, "total": 9999999.9468 }, { "price": 60.1, "amount": 1839533.956, "total": 110555990.75559999 }, { "price": 60.01, "amount": 6358014.905, "total": 381544474.44905 }, { "price": 60, "amount": 37470376.498, "total": 2248222589.88 }, { "price": 59.97, "amount": 25375.709, "total": 1521781.26873 }, { "price": 59.57, "amount": 12947.45, "total": 771279.5965000001 }, { "price": 59.1, "amount": 1839533.956, "total": 108716456.79959999 }, { "price": 59.01, "amount": 169462.802, "total": 9999999.94602 }, { "price": 59, "amount": 100000, "total": 5900000 }, { "price": 58.5, "amount": 15380738.705, "total": 899773214.2425 }, { "price": 58.1, "amount": 1839533.956, "total": 106876922.8436 }, { "price": 58, "amount": 15800168.779, "total": 916409789.1819999 }, { "price": 57.94, "amount": 15589.45, "total": 903252.733 }, { "price": 57.51, "amount": 16811.616, "total": 966836.03616 }, { "price": 57.1, "amount": 1839533.956, "total": 105037388.8876 }, { "price": 57.05, "amount": 25375.709, "total": 1447684.19845 }, { "price": 57, "amount": 925051.175, "total": 52727916.975 }, { "price": 56.1, "amount": 1839533.956, "total": 103197854.9316 }, { "price": 56.01, "amount": 178539.546, "total": 9999999.97146 }, { "price": 56, "amount": 100000, "total": 5600000 }, { "price": 55.5, "amount": 1472842.828, "total": 81742776.954 }, { "price": 55.15, "amount": 11050, "total": 609407.5 }, { "price": 55.1, "amount": 1839533.956, "total": 101358320.97559999 }, { "price": 55, "amount": 100000, "total": 5500000 } ], "sells": [ { "price": 78, "amount": 17947442.315, "total": 1399900500.57 }, { "price": 77.61, "amount": 16811.616, "total": 1304749.51776 }, { "price": 77.51, "amount": 25375.709, "total": 1966871.20459 }, { "price": 77.1, "amount": 20218763.217, "total": 1558866644.0307 }, { "price": 77, "amount": 10793502.183, "total": 831099668.0910001 }, { "price": 76.99, "amount": 838511.086, "total": 64556968.511140004 }, { "price": 76.82, "amount": 12947.45, "total": 994623.109 }, { "price": 76, "amount": 2258528.883, "total": 171648195.10799998 }, { "price": 75.99, "amount": 79830.201, "total": 6066296.973990001 }, { "price": 75.1, "amount": 100000, "total": 7510000 }, { "price": 75, "amount": 21855260.431, "total": 1639144532.325 }, { "price": 74.91, "amount": 15589.45, "total": 1167805.6995 }, { "price": 74.59, "amount": 25375.709, "total": 1892774.1343099999 }, { "price": 74.5, "amount": 1444799.874, "total": 107637590.61299999 }, { "price": 74.36, "amount": 12947.45, "total": 962772.382 }, { "price": 74, "amount": 134478.197, "total": 9951386.578 }, { "price": 73.99, "amount": 195236.901, "total": 14445578.304990001 }, { "price": 73, "amount": 144458.197, "total": 10545448.381000001 }, { "price": 72.99, "amount": 251246.483, "total": 18338480.79417 }, { "price": 72.58, "amount": 16811.616, "total": 1220187.08928 }, { "price": 72, "amount": 1843901.41099, "total": 132760901.59128 }, { "price": 71.89, "amount": 12947.45, "total": 930792.1805 }, { "price": 71.67, "amount": 25375.709, "total": 1818677.06403 }, { "price": 71.52, "amount": 15589.45, "total": 1114957.4640000002 }, { "price": 71.1, "amount": 24891.254, "total": 1769768.1594 }, { "price": 71, "amount": 727880.10199, "total": 51679487.241289996 }, { "price": 70, "amount": 676923.204, "total": 47384624.28 }, { "price": 69.43, "amount": 12947.45, "total": 898941.4535 }, { "price": 69, "amount": 22756549.906, "total": 1570201943.514 }, { "price": 68.84, "amount": 100000, "total": 6884000 }, { "price": 68.74, "amount": 25363.1218, "total": 1743460.992532 }, { "price": 68.33, "amount": 100000, "total": 6833000 }, { "price": 68.12, "amount": 15589.45, "total": 1061953.334 }, { "price": 68, "amount": 9424024.592, "total": 640833672.256 }, { "price": 67.56, "amount": 16811.616, "total": 1135792.77696 }, { "price": 67.09, "amount": 7484133.0286, "total": 502110484.88877404 }, { "price": 67.01, "amount": 7493645.1448, "total": 502149161.15304804 }, { "price": 67, "amount": 9021693.3288, "total": 604453453.0296 }, { "price": 66.99, "amount": 7533645.1448, "total": 504678888.250152 }, { "price": 66.96, "amount": 12947.45, "total": 866961.252 }, { "price": 66.72, "amount": 5289726.34399, "total": 352930541.6710128 }, { "price": 66.66, "amount": 10097369.159, "total": 673090628.13894 }, { "price": 66.56, "amount": 20000, "total": 1331200 }, { "price": 66.5, "amount": 15360122.366, "total": 1021448137.339 }, { "price": 66, "amount": 3544728.893, "total": 233952106.938 }, { "price": 65.99, "amount": 1958866.864, "total": 129265624.35535999 }, { "price": 65.86, "amount": 11620978.825, "total": 765357665.4145 }, { "price": 65.7, "amount": 10000, "total": 657000 }, { "price": 65.54, "amount": 8114.39514, "total": 531817.4574756001 }, { "price": 64.99, "amount": 318532.666, "total": 20701437.96334 } ] }, { "id": 658, "buys": [ { "price": 191, "amount": 56878.93, "total": 10863875.63 }, { "price": 190, "amount": 2251.4, "total": 427766 }, { "price": 189, "amount": 9822.57, "total": 1856465.73 }, { "price": 188, "amount": 4462.72, "total": 838991.36 }, { "price": 187, "amount": 9822.57, "total": 1836820.59 }, { "price": 186, "amount": 4516.79, "total": 840122.94 }, { "price": 185, "amount": 29302.17, "total": 5420901.45 }, { "price": 184, "amount": 511215.85, "total": 94063716.4 }, { "price": 183, "amount": 20751.5299, "total": 3797529.9717 }, { "price": 182, "amount": 1292464.163, "total": 235228477.666 }, { "price": 181, "amount": 23137.68, "total": 4187920.08 }, { "price": 180, "amount": 66486.64, "total": 11967595.2 }, { "price": 179, "amount": 9822.57, "total": 1758240.03 }, { "price": 178, "amount": 21648.92, "total": 3853507.76 }, { "price": 177, "amount": 11647.59, "total": 2061623.43 }, { "price": 176, "amount": 458407.093, "total": 80679648.368 }, { "price": 175, "amount": 12033.89, "total": 2105930.75 }, { "price": 174, "amount": 2251.4, "total": 391743.6 }, { "price": 173, "amount": 1009822.57, "total": 174699304.61 }, { "price": 172, "amount": 8870.69, "total": 1525758.68 }, { "price": 171, "amount": 421569.16, "total": 72088326.36 }, { "price": 170, "amount": 82010.53, "total": 13941790.1 }, { "price": 169, "amount": 9822.57, "total": 1660014.33 }, { "price": 168, "amount": 606361.545, "total": 101868739.56 }, { "price": 167, "amount": 9822.57, "total": 1640369.19 }, { "price": 166, "amount": 2251.4, "total": 373732.4 }, { "price": 165, "amount": 12033.89, "total": 1985591.85 }, { "price": 164, "amount": 1002251.4, "total": 164369229.6 }, { "price": 163, "amount": 2251.4, "total": 366978.2 }, { "price": 162, "amount": 1002251.4, "total": 162364726.8 }, { "price": 161, "amount": 4462.72, "total": 718497.92 }, { "price": 160, "amount": 692884.104, "total": 110861456.64 }, { "price": 159, "amount": 1000000, "total": 159000000 }, { "price": 158, "amount": 2211.32, "total": 349388.56 }, { "price": 155, "amount": 2211.32, "total": 342754.6 }, { "price": 153, "amount": 130718.95, "total": 19999999.35 }, { "price": 152, "amount": 3113611.99, "total": 473269022.48 }, { "price": 151, "amount": 1002211.32, "total": 151333909.32 }, { "price": 150, "amount": 16720307.72, "total": 2508046158 }, { "price": 149, "amount": 1000000, "total": 149000000 }, { "price": 148, "amount": 517040.732, "total": 76522028.336 }, { "price": 145, "amount": 2211.32, "total": 320641.4 }, { "price": 143, "amount": 1000000, "total": 143000000 }, { "price": 142, "amount": 2211.32, "total": 314007.44 }, { "price": 140, "amount": 457549.715, "total": 64056960.1 }, { "price": 139, "amount": 1000000, "total": 139000000 }, { "price": 136, "amount": 4794.27, "total": 652020.72 }, { "price": 132, "amount": 419577.292, "total": 55384202.544 }, { "price": 130, "amount": 153846.15, "total": 19999999.5 }, { "price": 122, "amount": 259572, "total": 31667784 } ], "sells": [ { "price": 242, "amount": 30606.62, "total": 7406802.04 }, { "price": 241, "amount": 4462.72, "total": 1075515.52 }, { "price": 240, "amount": 2822800.02, "total": 677472004.8 }, { "price": 239, "amount": 9748.81, "total": 2329965.59 }, { "price": 238, "amount": 10915.99, "total": 2598005.62 }, { "price": 237, "amount": 725172.316, "total": 171865838.892 }, { "price": 236, "amount": 8704.67, "total": 2054302.12 }, { "price": 235, "amount": 11249.54, "total": 2643641.9 }, { "price": 234, "amount": 8704.67, "total": 2036892.78 }, { "price": 233, "amount": 79886.41, "total": 18613533.53 }, { "price": 232, "amount": 8704.67, "total": 2019483.44 }, { "price": 231, "amount": 2339164.01, "total": 540346886.31 }, { "price": 230, "amount": 28111.28, "total": 6465594.4 }, { "price": 229, "amount": 1433890.956, "total": 328361028.924 }, { "price": 228, "amount": 12741.01, "total": 2904950.28 }, { "price": 227, "amount": 4708.59, "total": 1068849.93 }, { "price": 226, "amount": 13145.32, "total": 2970842.32 }, { "price": 225, "amount": 4462.72, "total": 1004112 }, { "price": 224, "amount": 8704.67, "total": 1949846.08 }, { "price": 223, "amount": 4076.42, "total": 909041.66 }, { "price": 222, "amount": 13373.18, "total": 2968845.96 }, { "price": 221, "amount": 6692.05, "total": 1478943.05 }, { "price": 220, "amount": 91755.67, "total": 20186247.4 }, { "price": 219, "amount": 4076.42, "total": 892735.98 }, { "price": 218, "amount": 13373.18, "total": 2915353.24 }, { "price": 217, "amount": 1158139.363, "total": 251316241.771 }, { "price": 216, "amount": 1060900.92, "total": 229154598.72 }, { "price": 215, "amount": 525334.18, "total": 112946848.7 }, { "price": 214, "amount": 18529.69, "total": 3965353.66 }, { "price": 213, "amount": 4708.59, "total": 1002929.67 }, { "price": 212, "amount": 14916.27, "total": 3162249.24 }, { "price": 211, "amount": 440.37, "total": 92918.07 }, { "price": 210, "amount": 8246738.05, "total": 1731814990.5 }, { "price": 209, "amount": 643614.143, "total": 134515355.887 }, { "price": 208, "amount": 17373.46, "total": 3613679.68 }, { "price": 207, "amount": 58273.4, "total": 12062593.8 }, { "price": 206, "amount": 2367376.46, "total": 487679550.76 }, { "price": 205, "amount": 15526.51, "total": 3182934.55 }, { "price": 204, "amount": 11161.86, "total": 2277019.44 }, { "price": 203, "amount": 13822.85, "total": 2806038.55 }, { "price": 202, "amount": 10915.99, "total": 2205029.98 }, { "price": 201, "amount": 418986.886, "total": 84216364.086 }, { "price": 200, "amount": 763983.37, "total": 152796674 }, { "price": 199, "amount": 12279.76, "total": 2443672.24 }, { "price": 198, "amount": 8463, "total": 1675674 }, { "price": 197, "amount": 537339.57, "total": 105855895.29 }, { "price": 196, "amount": 2354949.9889, "total": 461570197.8244 }, { "price": 195, "amount": 814570.653, "total": 158841277.335 }, { "price": 194, "amount": 1508708.87, "total": 292689520.78 }, { "price": 193, "amount": 14271.49, "total": 2754397.57 } ] }, { "id": 66, "buys": [ { "price": 5709, "amount": 93704.34, "total": 534958077.06 }, { "price": 5708, "amount": 93704.34, "total": 534864372.72 }, { "price": 5669, "amount": 69794.43, "total": 395664623.67 }, { "price": 5651, "amount": 93220.01, "total": 526786276.51 }, { "price": 5604, "amount": 50.3, "total": 281881.2 }, { "price": 4044, "amount": 121.1, "total": 489728.4 }, { "price": 4001, "amount": 50, "total": 200050 }, { "price": 2509, "amount": 400, "total": 1003600 }, { "price": 2500, "amount": 11063.4, "total": 27658500 }, { "price": 2000, "amount": 14015.4, "total": 28030800 }, { "price": 1500, "amount": 15196.9, "total": 22795350 }, { "price": 1000, "amount": 26895.2, "total": 26895200 }, { "price": 198, "amount": 1641, "total": 324918 }, { "price": 151, "amount": 1986.7, "total": 299991.7 }, { "price": 100, "amount": 4000, "total": 400000 } ], "sells": [ { "price": 17481, "amount": 574, "total": 10034094 }, { "price": 17000, "amount": 224.7, "total": 3819900 }, { "price": 16990, "amount": 617.2, "total": 10486228 }, { "price": 16800, "amount": 200, "total": 3360000 }, { "price": 16000, "amount": 119.8, "total": 1916800 }, { "price": 15980, "amount": 200, "total": 3196000 }, { "price": 15580, "amount": 200, "total": 3116000 }, { "price": 15200, "amount": 5100, "total": 77520000 }, { "price": 15000, "amount": 41.9, "total": 628500 }, { "price": 14980, "amount": 200, "total": 2996000 }, { "price": 14580, "amount": 200, "total": 2916000 }, { "price": 14579, "amount": 65.2, "total": 950550.8 }, { "price": 14444, "amount": 70.8, "total": 1022635.2 }, { "price": 14200, "amount": 354, "total": 5026800 }, { "price": 13980, "amount": 200, "total": 2796000 }, { "price": 13878, "amount": 60, "total": 832680 }, { "price": 13858, "amount": 14.5, "total": 200941 }, { "price": 13857, "amount": 3315.5, "total": 45942883.5 }, { "price": 13851, "amount": 95.7, "total": 1325540.7 }, { "price": 13850, "amount": 14.5, "total": 200825 }, { "price": 13711, "amount": 14.6, "total": 200180.6 }, { "price": 13699, "amount": 14.6, "total": 200005.4 }, { "price": 13500, "amount": 1896.7, "total": 25605450 }, { "price": 13490, "amount": 265.2, "total": 3577548 }, { "price": 13470, "amount": 500, "total": 6735000 }, { "price": 13465, "amount": 15, "total": 201975 }, { "price": 13388, "amount": 47.2, "total": 631913.6 }, { "price": 13028, "amount": 1275.7, "total": 16619819.6 }, { "price": 13000, "amount": 992, "total": 12896000 }, { "price": 12500, "amount": 600, "total": 7500000 }, { "price": 12190, "amount": 508.4, "total": 6197396 }, { "price": 12000, "amount": 1000, "total": 12000000 }, { "price": 11997, "amount": 16.7, "total": 200349.9 }, { "price": 11000, "amount": 3562.201, "total": 39184211 }, { "price": 10989, "amount": 1889.1, "total": 20759319.9 }, { "price": 10800, "amount": 11975.4, "total": 129334320 }, { "price": 10300, "amount": 465.7, "total": 4796710 }, { "price": 10000, "amount": 28632.8, "total": 286328000 }, { "price": 9990, "amount": 20.1, "total": 200799 }, { "price": 9900, "amount": 20.3, "total": 200970 }, { "price": 9800, "amount": 971, "total": 9515800 }, { "price": 9624, "amount": 350.378, "total": 3372037.872 }, { "price": 9500, "amount": 27922.4, "total": 265262800 }, { "price": 9114, "amount": 430.3, "total": 3921754.2 }, { "price": 8500, "amount": 1187.8, "total": 10096300 }, { "price": 7100, "amount": 430.7, "total": 3057970 }, { "price": 7089, "amount": 3000, "total": 21267000 }, { "price": 5913, "amount": 87484.82, "total": 517297740.66 }, { "price": 5899, "amount": 66242.119, "total": 390762259.981 }, { "price": 5813, "amount": 36379, "total": 211471127 } ] }, { "id": 660, "buys": [ { "price": 6853, "amount": 26624.7129, "total": 182459157.5037 }, { "price": 6784, "amount": 10255.1999, "total": 69571276.1216 }, { "price": 6577, "amount": 9808.2063, "total": 64508572.8351 }, { "price": 6507, "amount": 307.361, "total": 1999998.027 }, { "price": 6500, "amount": 500.1, "total": 3250650 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1500, "amount": 2000, "total": 3000000 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 936, "amount": 225.042, "total": 210639.312 }, { "price": 500, "amount": 1500, "total": 750000 }, { "price": 499, "amount": 10032.106, "total": 5006020.894 }, { "price": 100, "amount": 2000, "total": 200000 }, { "price": 54, "amount": 4800, "total": 259200 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 2, "amount": 100000.5, "total": 200001 } ], "sells": [ { "price": 50727, "amount": 950.245, "total": 48203078.115 }, { "price": 50000, "amount": 199.68, "total": 9984000 }, { "price": 49555, "amount": 18425.889, "total": 913094929.395 }, { "price": 49444, "amount": 223.251, "total": 11038422.444 }, { "price": 49333, "amount": 26.063, "total": 1285765.979 }, { "price": 49300, "amount": 99.775, "total": 4918907.5 }, { "price": 49200, "amount": 705.976, "total": 34734019.2 }, { "price": 49000, "amount": 950.245, "total": 46562005 }, { "price": 47273, "amount": 950.245, "total": 44920931.885 }, { "price": 45545, "amount": 950.245, "total": 43278908.525 }, { "price": 45333, "amount": 22.202, "total": 1006483.266 }, { "price": 43818, "amount": 950.245, "total": 41637835.41 }, { "price": 42091, "amount": 950.245, "total": 39996762.295 }, { "price": 40364, "amount": 950.245, "total": 38355689.18 }, { "price": 38636, "amount": 950.245, "total": 36713665.82 }, { "price": 38000, "amount": 555.792, "total": 21120096 }, { "price": 36909, "amount": 950.245, "total": 35072592.705 }, { "price": 35800, "amount": 90, "total": 3222000 }, { "price": 35182, "amount": 950.245, "total": 33431519.59 }, { "price": 34800, "amount": 65, "total": 2262000 }, { "price": 33455, "amount": 950.245, "total": 31790446.475 }, { "price": 33000, "amount": 199.655, "total": 6588615 }, { "price": 32550, "amount": 1702.734, "total": 55423991.7 }, { "price": 32000, "amount": 426.888, "total": 13660416 }, { "price": 31727, "amount": 950.245, "total": 30148423.115 }, { "price": 30000, "amount": 950.245, "total": 28507350 }, { "price": 28273, "amount": 950.245, "total": 26866276.885 }, { "price": 26545, "amount": 950.245, "total": 25224253.525 }, { "price": 25000, "amount": 171.513, "total": 4287825 }, { "price": 24818, "amount": 950.245, "total": 23583180.41 }, { "price": 23091, "amount": 950.245, "total": 21942107.295 }, { "price": 22377, "amount": 776.258, "total": 17370325.266 }, { "price": 21364, "amount": 950.245, "total": 20301034.18 }, { "price": 20000, "amount": 141.017, "total": 2820340 }, { "price": 19636, "amount": 981.324, "total": 19269278.064 }, { "price": 17909, "amount": 1735.299, "total": 31077469.791 }, { "price": 16727, "amount": 1319.652, "total": 22073819.004 }, { "price": 16182, "amount": 973.171, "total": 15747853.122 }, { "price": 16178, "amount": 61.712, "total": 998376.736 }, { "price": 15000, "amount": 164.786, "total": 2471790 }, { "price": 14455, "amount": 1857.095, "total": 26844308.225 }, { "price": 12727, "amount": 926.6968, "total": 11794070.1736 }, { "price": 12500, "amount": 7492.89, "total": 93661125 }, { "price": 10691, "amount": 1806.209, "total": 19310180.419 }, { "price": 10683, "amount": 31.079, "total": 332016.957 }, { "price": 7255, "amount": 12429.2576, "total": 90174263.888 }, { "price": 7045, "amount": 10169.70459, "total": 71645568.83655 }, { "price": 6976, "amount": 13310.7454, "total": 92855759.9104 }, { "price": 6974, "amount": 13313.9675, "total": 92851609.345 }, { "price": 6904, "amount": 3019.172, "total": 20844363.488 } ] }, { "id": 661, "buys": [ { "price": 0.00407, "amount": 12103.6068, "total": 49.261679676 }, { "price": 0.00403, "amount": 5378.7631, "total": 21.676415293 }, { "price": 0.00391, "amount": 4316.99169, "total": 16.8794375079 }, { "price": 0.00011, "amount": 35301.818, "total": 3.88319998 }, { "price": 8.0e-5, "amount": 20000, "total": 1.6 }, { "price": 1.0e-5, "amount": 161133.384, "total": 1.61133384 } ], "sells": [ { "price": 100, "amount": 739.153, "total": 73915.3 }, { "price": 4.99, "amount": 905.632, "total": 4519.10368 }, { "price": 4.98999, "amount": 2.706, "total": 13.50291294 }, { "price": 4.9, "amount": 60000, "total": 294000 }, { "price": 4.6, "amount": 8879.431, "total": 40845.3826 }, { "price": 4.59999, "amount": 341.162, "total": 1569.34178838 }, { "price": 0.28732, "amount": 113.661, "total": 32.65707852 }, { "price": 0.1912, "amount": 20.635, "total": 3.945412 }, { "price": 0.078, "amount": 5407.356, "total": 421.77376799999996 }, { "price": 0.07798, "amount": 110.484, "total": 8.61554232 }, { "price": 0.00436, "amount": 5092.1017, "total": 22.201563412000002 }, { "price": 0.00424, "amount": 4030.8368, "total": 17.090748032 }, { "price": 0.0042, "amount": 6051.8034, "total": 25.417574279999997 } ] }, { "id": 662, "buys": [ { "price": 97685, "amount": 115.677, "total": 11299907.745 }, { "price": 97684, "amount": 3736.538, "total": 364999977.992 }, { "price": 97680, "amount": 842.1761, "total": 82263761.448 }, { "price": 97652, "amount": 842.4599, "total": 82267894.1548 }, { "price": 96702, "amount": 438.7642, "total": 42429375.6684 }, { "price": 96675, "amount": 814.1531, "total": 78708250.9425 }, { "price": 75000, "amount": 48.619, "total": 3646425 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 30000, "amount": 83.333, "total": 2499990 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 599, "amount": 1000, "total": 599000 }, { "price": 596, "amount": 352.35, "total": 210000.6 }, { "price": 594, "amount": 803.332, "total": 477179.208 }, { "price": 585, "amount": 1028.213, "total": 601504.605 }, { "price": 111, "amount": 32844.65699, "total": 3645756.92589 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 500000, "amount": 137.057, "total": 68528500 }, { "price": 499000, "amount": 101.248, "total": 50522752 }, { "price": 496000, "amount": 47.443, "total": 23531728 }, { "price": 480000, "amount": 85.643, "total": 41108640 }, { "price": 469494, "amount": 1.995, "total": 936640.53 }, { "price": 460000, "amount": 276.99599, "total": 127418155.4 }, { "price": 455000, "amount": 2.641, "total": 1201655 }, { "price": 450000, "amount": 43.527, "total": 19587150 }, { "price": 440000, "amount": 26.48, "total": 11651200 }, { "price": 420000, "amount": 1.5, "total": 630000 }, { "price": 419888, "amount": 20.388, "total": 8560676.544 }, { "price": 419000, "amount": 47.494, "total": 19899986 }, { "price": 360800, "amount": 1.5, "total": 541200 }, { "price": 350083, "amount": 1.0e-5, "total": 3.50083 }, { "price": 350000, "amount": 97.11699, "total": 33990946.5 }, { "price": 339999, "amount": 59.263, "total": 20149360.737 }, { "price": 310000, "amount": 57.37, "total": 17784700 }, { "price": 300000, "amount": 25.626, "total": 7687800 }, { "price": 276000, "amount": 2.112, "total": 582912 }, { "price": 260000, "amount": 111.504, "total": 28991040 }, { "price": 230000, "amount": 393.35299, "total": 90471187.7 }, { "price": 220000, "amount": 5977.838, "total": 1315124360 }, { "price": 200737, "amount": 208.086, "total": 41770559.382 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 200000, "amount": 4895.139, "total": 979027800 }, { "price": 197500, "amount": 385.737, "total": 76183057.5 }, { "price": 196773, "amount": 2, "total": 393546 }, { "price": 195000, "amount": 386, "total": 75270000 }, { "price": 192500, "amount": 386, "total": 74305000 }, { "price": 190000, "amount": 392.134, "total": 74505460 }, { "price": 170000, "amount": 39.53, "total": 6720100 }, { "price": 166666, "amount": 56.835, "total": 9472462.11 }, { "price": 160000, "amount": 46.434, "total": 7429440 }, { "price": 156555, "amount": 1.5, "total": 234832.5 }, { "price": 150000, "amount": 37.962, "total": 5694300 }, { "price": 142000, "amount": 56.534, "total": 8027828 }, { "price": 140000, "amount": 144.186, "total": 20186040 }, { "price": 139777, "amount": 1.5, "total": 209665.5 }, { "price": 134451, "amount": 1.5, "total": 201676.5 }, { "price": 127219, "amount": 1.624, "total": 206603.656 }, { "price": 127025, "amount": 51.642, "total": 6559825.05 }, { "price": 120000, "amount": 50, "total": 6000000 }, { "price": 112000, "amount": 249.5, "total": 27944000 }, { "price": 108791, "amount": 649.25379, "total": 70632969.06789 }, { "price": 104731, "amount": 532.28139, "total": 55746362.25609 }, { "price": 102000, "amount": 3581.23699, "total": 365286172.98 }, { "price": 101711, "amount": 522.5542, "total": 53149510.2362 }, { "price": 100757, "amount": 842.4599, "total": 84883732.1443 }, { "price": 99472, "amount": 284.44, "total": 28293815.68 }, { "price": 99451, "amount": 14079.501, "total": 1400220453.951 } ] }, { "id": 663, "buys": [ { "price": 75141, "amount": 1981.9423, "total": 148925126.3643 }, { "price": 75124, "amount": 1001.864, "total": 75264031.136 }, { "price": 75019, "amount": 1985.4401, "total": 148945730.8619 }, { "price": 74572, "amount": 1066.8, "total": 79553409.6 }, { "price": 74390, "amount": 1871.5986, "total": 139228219.854 }, { "price": 72137, "amount": 1857.9709, "total": 134028446.8133 }, { "price": 69133, "amount": 1117.85999, "total": 77281014.68867 }, { "price": 66129, "amount": 1604.8389, "total": 106126391.6181 }, { "price": 65000, "amount": 1354.762, "total": 88059530 }, { "price": 61623, "amount": 1419.7155, "total": 87487128.2565 }, { "price": 58619, "amount": 1492.6366, "total": 87496864.8554 }, { "price": 38000, "amount": 198.694, "total": 7550372 }, { "price": 5275, "amount": 99, "total": 522225 }, { "price": 5274, "amount": 1002.469, "total": 5287021.506 }, { "price": 1009, "amount": 10660.802, "total": 10756749.218 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 280, "amount": 1785.714, "total": 499999.92 }, { "price": 251, "amount": 796.816, "total": 200000.816 }, { "price": 250, "amount": 7992, "total": 1998000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 366000, "amount": 25, "total": 9150000 }, { "price": 365000, "amount": 2, "total": 730000 }, { "price": 360000, "amount": 209.21, "total": 75315600 }, { "price": 350000, "amount": 35.049, "total": 12267150 }, { "price": 320000, "amount": 21.777, "total": 6968640 }, { "price": 319590, "amount": 20.189, "total": 6452202.51 }, { "price": 314848, "amount": 77, "total": 24243296 }, { "price": 300000, "amount": 130.635, "total": 39190500 }, { "price": 290000, "amount": 2142.57299, "total": 621346167.1 }, { "price": 289898, "amount": 4.843, "total": 1403976.014 }, { "price": 289856, "amount": 6.256, "total": 1813339.136 }, { "price": 288888, "amount": 6.262, "total": 1809016.656 }, { "price": 268000, "amount": 22.677, "total": 6077436 }, { "price": 254444, "amount": 1.5, "total": 381666 }, { "price": 250000, "amount": 665.096, "total": 166274000 }, { "price": 248585, "amount": 2.04599, "total": 508602.42415 }, { "price": 240000, "amount": 1.811, "total": 434640 }, { "price": 239000, "amount": 30.64, "total": 7322960 }, { "price": 236000, "amount": 424.346, "total": 100145656 }, { "price": 230000, "amount": 4.525, "total": 1040750 }, { "price": 218977, "amount": 3.621, "total": 792915.717 }, { "price": 212000, "amount": 1373, "total": 291076000 }, { "price": 200000, "amount": 985.624, "total": 197124800 }, { "price": 175500, "amount": 10, "total": 1755000 }, { "price": 174000, "amount": 18.85, "total": 3279900 }, { "price": 168000, "amount": 55.372, "total": 9302496 }, { "price": 164980, "amount": 99.414, "total": 16401321.72 }, { "price": 150000, "amount": 50, "total": 7500000 }, { "price": 148888, "amount": 9.443, "total": 1405949.384 }, { "price": 142225, "amount": 9.443, "total": 1343030.675 }, { "price": 134444, "amount": 12.438, "total": 1672214.472 }, { "price": 133636, "amount": 2, "total": 267272 }, { "price": 132500, "amount": 18.044, "total": 2390830 }, { "price": 132109, "amount": 10.699, "total": 1413434.191 }, { "price": 129617, "amount": 2, "total": 259234 }, { "price": 129201, "amount": 145.994, "total": 18862570.794 }, { "price": 117172, "amount": 1.885, "total": 220869.22 }, { "price": 115000, "amount": 2942.397, "total": 338375655 }, { "price": 110780, "amount": 3777.232, "total": 418441760.96 }, { "price": 110779, "amount": 2143.497, "total": 237454454.163 }, { "price": 110000, "amount": 2807.571, "total": 308832810 }, { "price": 100000, "amount": 9.943, "total": 994300 }, { "price": 99999, "amount": 22.961, "total": 2296077.039 }, { "price": 79514, "amount": 1061.9088, "total": 84436616.3232 }, { "price": 79492, "amount": 1702.6726, "total": 135348850.3192 }, { "price": 77219, "amount": 1370.5211, "total": 105830268.8209 }, { "price": 77200, "amount": 1700.805, "total": 131302146 }, { "price": 76816, "amount": 1981.9423, "total": 152244879.7168 }, { "price": 76792, "amount": 1983.2525, "total": 152297925.98 }, { "price": 76765, "amount": 1983.2525, "total": 152244378.1625 } ] }, { "id": 664, "buys": [ { "price": 0.0441, "amount": 1473.9229, "total": 64.99999989 }, { "price": 0.044, "amount": 1981.9423, "total": 87.2054612 }, { "price": 0.0435, "amount": 1791.844, "total": 77.945214 }, { "price": 0.0422, "amount": 1776.5538, "total": 74.97057036 }, { "price": 0.0404, "amount": 1353.1131, "total": 54.66576924 }, { "price": 0.0387, "amount": 1952.8512, "total": 75.57534144 }, { "price": 0.036, "amount": 1202.9772, "total": 43.3071792 }, { "price": 0.0343, "amount": 1609.1938, "total": 55.195347340000005 }, { "price": 0.0325, "amount": 1117.7392, "total": 36.326524 }, { "price": 0.0054, "amount": 2256.888, "total": 12.1871952 }, { "price": 0.0052, "amount": 2015.953, "total": 10.4829556 }, { "price": 0.0048, "amount": 210.416, "total": 1.0099968000000001 }, { "price": 0.0001, "amount": 20195.953, "total": 2.0195953 } ], "sells": [ { "price": 32.9998, "amount": 12.52, "total": 413.157496 }, { "price": 2.0555, "amount": 27.876, "total": 57.29911800000001 }, { "price": 2, "amount": 371.518, "total": 743.036 }, { "price": 0.81, "amount": 4.396, "total": 3.5607599999999997 }, { "price": 0.0591, "amount": 1343.7418, "total": 79.41514038 }, { "price": 0.0572, "amount": 1296.9704, "total": 74.18670688 }, { "price": 0.0553, "amount": 1757.4774, "total": 97.18850022 }, { "price": 0.0525, "amount": 1230.02929, "total": 64.57653772500001 }, { "price": 0.0507, "amount": 1589.342, "total": 80.57963939999999 }, { "price": 0.0488, "amount": 1460.292, "total": 71.2622496 }, { "price": 0.0474, "amount": 1368.849, "total": 64.8834426 }, { "price": 0.0469, "amount": 1981.9423, "total": 92.95309387 } ] }, { "id": 665, "buys": [ { "price": 4374956, "amount": 22.8162, "total": 99819871.0872 }, { "price": 4374955, "amount": 33.83458, "total": 148024764.9439 }, { "price": 4374950, "amount": 33.83458, "total": 148024595.771 }, { "price": 4374906, "amount": 33.83458, "total": 148023107.04948 }, { "price": 4374613, "amount": 33.83458, "total": 148013193.51754 }, { "price": 4374609, "amount": 33.83458, "total": 148013058.17922 }, { "price": 4374608, "amount": 33.83458, "total": 148013024.34464 }, { "price": 4373746, "amount": 33.83458, "total": 147983858.93668 }, { "price": 4372242, "amount": 33.83458, "total": 147932971.72836 }, { "price": 4336630, "amount": 18.011, "total": 78107042.93 }, { "price": 4200022, "amount": 0.053, "total": 222601.166 }, { "price": 4000000, "amount": 0.5, "total": 2000000 }, { "price": 3050006, "amount": 15, "total": 45750090 }, { "price": 3000000, "amount": 0.8333, "total": 2499900 }, { "price": 2360000, "amount": 8.4745, "total": 19999820 }, { "price": 1000000, "amount": 2.5, "total": 2500000 }, { "price": 55569, "amount": 6, "total": 333414 }, { "price": 55568, "amount": 3.7791, "total": 209997.0288 }, { "price": 11000, "amount": 69, "total": 759000 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 10, "amount": 699860, "total": 6998600 } ], "sells": [ { "price": 31888888, "amount": 0.2461, "total": 7847855.3368 }, { "price": 30000000, "amount": 63.2816, "total": 1898448000 }, { "price": 29999989, "amount": 0.1, "total": 2999998.9 }, { "price": 29999320, "amount": 0.0171, "total": 512988.372 }, { "price": 29899988, "amount": 0.0274, "total": 819259.6712 }, { "price": 29898899, "amount": 0.0784, "total": 2344073.6816 }, { "price": 28898889, "amount": 0.0929, "total": 2684706.7881 }, { "price": 26898889, "amount": 0.0884, "total": 2377861.7876 }, { "price": 24898889, "amount": 0.0929, "total": 2313106.7881 }, { "price": 23899988, "amount": 0.2535, "total": 6058646.958 }, { "price": 23000000, "amount": 1.0541, "total": 24244300 }, { "price": 22898889, "amount": 0.0929, "total": 2127306.7881 }, { "price": 22887999, "amount": 0.0113, "total": 258634.3887 }, { "price": 22799999, "amount": 1.1455, "total": 26117398.8545 }, { "price": 21898899, "amount": 0.0784, "total": 1716873.6816 }, { "price": 21000000, "amount": 0.032099, "total": 674079 }, { "price": 18989899, "amount": 0.0493, "total": 936202.0207 }, { "price": 15000000, "amount": 5.0547, "total": 75820500 }, { "price": 14000000, "amount": 4.6041, "total": 64457400 }, { "price": 13000000, "amount": 2.269, "total": 29497000 }, { "price": 12000000, "amount": 41.3007, "total": 495608400 }, { "price": 11999997, "amount": 0.0453, "total": 543599.8641 }, { "price": 11999994, "amount": 0.0522, "total": 626399.6868 }, { "price": 11999985, "amount": 1.996, "total": 23951970.06 }, { "price": 11986989, "amount": 0.0665, "total": 797134.7685 }, { "price": 11956856, "amount": 0.0543, "total": 649257.2808 }, { "price": 11888888, "amount": 0.1444, "total": 1716755.4272 }, { "price": 10999999, "amount": 0.3982, "total": 4380199.6018 }, { "price": 10000000, "amount": 1.1519, "total": 11519000 }, { "price": 9999998, "amount": 0.3, "total": 2999999.4 }, { "price": 9999984, "amount": 0.0344, "total": 343999.4496 }, { "price": 9999983, "amount": 0.3, "total": 2999994.9 }, { "price": 9900000, "amount": 5, "total": 49500000 }, { "price": 9100000, "amount": 5, "total": 45500000 }, { "price": 8900000, "amount": 1.6391, "total": 14587990 }, { "price": 8777777, "amount": 7.9688, "total": 69948349.3576 }, { "price": 8555555, "amount": 2.994, "total": 25615331.67 }, { "price": 8500000, "amount": 49.5632, "total": 421287200 }, { "price": 7880000, "amount": 27.7097, "total": 218352436 }, { "price": 7879999, "amount": 0.3075, "total": 2423099.6925 }, { "price": 6499999, "amount": 0.3154, "total": 2050099.6846 }, { "price": 4691101, "amount": 32.92252, "total": 154442866.49452 }, { "price": 4636901, "amount": 27.36584, "total": 126892690.86184 }, { "price": 4600301, "amount": 32.03828, "total": 147385731.52228 }, { "price": 4564401, "amount": 30.45949, "total": 139029326.61549 }, { "price": 4537401, "amount": 27.26818, "total": 123726667.20018 }, { "price": 4528301, "amount": 32.155769, "total": 145611000.918469 }, { "price": 4528154, "amount": 33.83458, "total": 153208188.76532 }, { "price": 4519357, "amount": 33.83458, "total": 152910545.96506 }, { "price": 4519356, "amount": 24.8968, "total": 112517502.4608 } ] }, { "id": 666, "buys": [ { "price": 2.63, "amount": 2.37912, "total": 6.2570856 }, { "price": 2.62, "amount": 135.33832, "total": 354.5863984 }, { "price": 1.07, "amount": 1.3925, "total": 1.489975 }, { "price": 1.01, "amount": 6.2732, "total": 6.335932000000001 }, { "price": 0.24, "amount": 22.8545, "total": 5.48508 }, { "price": 0.22, "amount": 5.2727, "total": 1.159994 }, { "price": 0.21, "amount": 11.1619, "total": 2.343999 }, { "price": 0.04, "amount": 89.97, "total": 3.5987999999999998 }, { "price": 0.01, "amount": 329.6, "total": 3.2960000000000003 } ], "sells": [ { "price": 65.95, "amount": 0.1279, "total": 8.435005 }, { "price": 56.25, "amount": 0.4809, "total": 27.050625 }, { "price": 52.25, "amount": 0.1912, "total": 9.9902 }, { "price": 52.16, "amount": 0.31, "total": 16.1696 }, { "price": 52.12, "amount": 0.5088, "total": 26.518656 }, { "price": 52.09, "amount": 0.0965, "total": 5.026685 }, { "price": 3.39, "amount": 2.96627, "total": 10.0556553 }, { "price": 2.72, "amount": 51.70161, "total": 140.6283792 }, { "price": 2.71, "amount": 67.66916, "total": 183.3834236 }, { "price": 2.7, "amount": 3.7116, "total": 10.02132 } ] }, { "id": 667, "buys": [ { "price": 7102, "amount": 162.9474, "total": 1157252.4348 }, { "price": 5101, "amount": 31255.717, "total": 159435412.417 }, { "price": 5100, "amount": 588.235, "total": 2999998.5 }, { "price": 5001, "amount": 43991.201, "total": 219999996.201 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 3000, "amount": 833.333, "total": 2499999 }, { "price": 2009, "amount": 500, "total": 1004500 }, { "price": 2000, "amount": 1251.556, "total": 2503112 }, { "price": 600, "amount": 350.001, "total": 210000.6 }, { "price": 119, "amount": 4000, "total": 476000 }, { "price": 118, "amount": 24578.694, "total": 2900285.892 }, { "price": 100, "amount": 3500, "total": 350000 }, { "price": 16, "amount": 65030, "total": 1040480 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 69000, "amount": 153.437, "total": 10587153 }, { "price": 67000, "amount": 214.983, "total": 14403861 }, { "price": 65000, "amount": 136.594, "total": 8878610 }, { "price": 63504, "amount": 99.8, "total": 6337699.2 }, { "price": 60000, "amount": 53.4, "total": 3204000 }, { "price": 59998, "amount": 8.3, "total": 497983.4 }, { "price": 54000, "amount": 79.018, "total": 4266972 }, { "price": 50000, "amount": 37271.408, "total": 1863570400 }, { "price": 49999, "amount": 4604.572, "total": 230223995.428 }, { "price": 48000, "amount": 1858.332, "total": 89199936 }, { "price": 44997, "amount": 20.49899, "total": 922393.05303 }, { "price": 44000, "amount": 3125.639, "total": 137528116 }, { "price": 43999, "amount": 240.95501, "total": 10601779.48499 }, { "price": 41499, "amount": 176.513, "total": 7325112.987 }, { "price": 40000, "amount": 2101.318, "total": 84052720 }, { "price": 36980, "amount": 126.762, "total": 4687658.76 }, { "price": 35000, "amount": 123.23999, "total": 4313399.65 }, { "price": 34525, "amount": 30.435, "total": 1050768.375 }, { "price": 34000, "amount": 10, "total": 340000 }, { "price": 33500, "amount": 744.907, "total": 24954384.5 }, { "price": 32000, "amount": 782.711, "total": 25046752 }, { "price": 31980, "amount": 85.26, "total": 2726614.8 }, { "price": 31000, "amount": 45.26, "total": 1403060 }, { "price": 30000, "amount": 958.261, "total": 28747830 }, { "price": 29998, "amount": 36.42, "total": 1092527.16 }, { "price": 27800, "amount": 311.431, "total": 8657781.8 }, { "price": 25985, "amount": 2088.165, "total": 54260967.525 }, { "price": 24525, "amount": 30.435, "total": 746418.375 }, { "price": 20000, "amount": 179.976, "total": 3599520 }, { "price": 19870, "amount": 499.839, "total": 9931800.93 }, { "price": 19666, "amount": 1930.255, "total": 37960394.83 }, { "price": 18996, "amount": 20, "total": 379920 }, { "price": 18200, "amount": 3380.209, "total": 61519803.8 }, { "price": 17998, "amount": 25, "total": 449950 }, { "price": 17995, "amount": 402.439, "total": 7241889.805 }, { "price": 17893, "amount": 43.986, "total": 787041.498 }, { "price": 16997, "amount": 50, "total": 849850 }, { "price": 16990, "amount": 12.36, "total": 209996.4 }, { "price": 16500, "amount": 4860.147, "total": 80192425.5 }, { "price": 16000, "amount": 3400, "total": 54400000 }, { "price": 15000, "amount": 13605.972, "total": 204089580 }, { "price": 14998, "amount": 3380.208, "total": 50696359.584 }, { "price": 14997, "amount": 3333.63, "total": 49994449.11 }, { "price": 13999, "amount": 1199.512, "total": 16791968.488 }, { "price": 11500, "amount": 1440.957, "total": 16571005.5 }, { "price": 9146, "amount": 7460.882, "total": 68237226.772 }, { "price": 7878, "amount": 17242.4808, "total": 135836263.7424 }, { "price": 7586, "amount": 10062.4788, "total": 76333964.1768 }, { "price": 7367, "amount": 18003.68929, "total": 132633178.99943 }, { "price": 7295, "amount": 19767.4418, "total": 144203487.931 } ] }, { "id": 668, "buys": [ { "price": 0.0042, "amount": 15928.8561, "total": 66.90119562 }, { "price": 0.0005, "amount": 22388.4, "total": 11.1942 }, { "price": 0.0004, "amount": 11443.5, "total": 4.5774 }, { "price": 0.0001, "amount": 20000, "total": 2 } ], "sells": [ { "price": 39.2774, "amount": 3, "total": 117.8322 }, { "price": 0.2, "amount": 65.97799, "total": 13.195598 }, { "price": 0.1, "amount": 31.352, "total": 3.1352 }, { "price": 0.0694, "amount": 15.819, "total": 1.0978386 }, { "price": 0.0334, "amount": 258.124, "total": 8.6213416 }, { "price": 0.0091, "amount": 15501.958, "total": 141.0678178 }, { "price": 0.0048, "amount": 6781.6183, "total": 32.55176784 }, { "price": 0.0046, "amount": 6337.5087, "total": 29.152540019999996 }, { "price": 0.0045, "amount": 7736.2251, "total": 34.81301295 }, { "price": 0.0044, "amount": 8139.5348, "total": 35.81395312 } ] }, { "id": 669, "buys": [ { "price": 0.0588, "amount": 1684.636, "total": 99.0565968 }, { "price": 0.0582, "amount": 770.3529, "total": 44.83453878 }, { "price": 0.0564, "amount": 623.62289, "total": 35.172330996 }, { "price": 0.0042, "amount": 373.666, "total": 1.5693972 }, { "price": 0.0009, "amount": 1132.2, "total": 1.01898 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 208.587, "amount": 1.5, "total": 312.8805 }, { "price": 1.5, "amount": 34.808, "total": 52.212 }, { "price": 1.0006, "amount": 1.04, "total": 1.040624 }, { "price": 1, "amount": 28.853, "total": 28.853 }, { "price": 0.98, "amount": 33.34, "total": 32.6732 }, { "price": 0.9795, "amount": 51.046, "total": 49.999557 }, { "price": 0.9785, "amount": 51.098, "total": 49.999393 }, { "price": 0.4787, "amount": 5.532, "total": 2.6481684000000003 }, { "price": 0.4785, "amount": 39.872, "total": 19.078751999999998 }, { "price": 0.0648, "amount": 606.9082, "total": 39.32765136 }, { "price": 0.0624, "amount": 454.4202, "total": 28.355820480000002 }, { "price": 0.0606, "amount": 568.9556, "total": 34.47870936 }, { "price": 0.06, "amount": 2509.1259, "total": 150.547554 } ] }, { "id": 670, "buys": [ { "price": 663, "amount": 3254.2199, "total": 2157547.7937 }, { "price": 661, "amount": 2528.75, "total": 1671503.75 }, { "price": 660, "amount": 330, "total": 217800 }, { "price": 656, "amount": 2204.64, "total": 1446243.84 }, { "price": 646, "amount": 2204.64, "total": 1424197.44 }, { "price": 636, "amount": 2204.64, "total": 1402151.04 }, { "price": 626, "amount": 2204.64, "total": 1380104.64 }, { "price": 616, "amount": 2562.53, "total": 1578518.48 }, { "price": 611, "amount": 1000, "total": 611000 }, { "price": 605, "amount": 1700, "total": 1028500 }, { "price": 604, "amount": 572.82, "total": 345983.28 }, { "price": 260, "amount": 19230.7599, "total": 4999997.574 }, { "price": 220, "amount": 45454.54, "total": 9999998.8 }, { "price": 214, "amount": 981.31, "total": 210000.34 }, { "price": 109, "amount": 5000, "total": 545000 }, { "price": 100, "amount": 35000, "total": 3500000 }, { "price": 9, "amount": 76876.11, "total": 691884.99 }, { "price": 1, "amount": 210000, "total": 210000 } ], "sells": [ { "price": 1488, "amount": 264.93, "total": 394215.84 }, { "price": 1450, "amount": 12481.74, "total": 18098523 }, { "price": 1425, "amount": 6539.5, "total": 9318787.5 }, { "price": 1400, "amount": 476217.76, "total": 666704864 }, { "price": 1389, "amount": 10906.1, "total": 15148572.9 }, { "price": 1380, "amount": 10242.15, "total": 14134167 }, { "price": 1375, "amount": 130230.24, "total": 179066580 }, { "price": 1300, "amount": 239638.4101, "total": 311529933.13 }, { "price": 1299, "amount": 10909.95, "total": 14172025.05 }, { "price": 1298, "amount": 12848.45, "total": 16677288.1 }, { "price": 1290, "amount": 59880.6, "total": 77245974 }, { "price": 1280, "amount": 258025.95, "total": 330273216 }, { "price": 1260, "amount": 2286.9899, "total": 2881607.274 }, { "price": 1200, "amount": 68599.24, "total": 82319088 }, { "price": 1191, "amount": 6597.72, "total": 7857884.52 }, { "price": 1100, "amount": 20080.32, "total": 22088352 }, { "price": 1099, "amount": 20080.32, "total": 22068271.68 }, { "price": 1098, "amount": 34492.76, "total": 37873050.48 }, { "price": 1097, "amount": 27829.86, "total": 30529356.42 }, { "price": 1096, "amount": 15654.31, "total": 17157123.76 }, { "price": 1095, "amount": 69596.29, "total": 76207937.55 }, { "price": 1029, "amount": 6859.29, "total": 7058209.41 }, { "price": 1000, "amount": 10332.65, "total": 10332650 }, { "price": 994, "amount": 2957.58, "total": 2939834.52 }, { "price": 992, "amount": 1099.1099, "total": 1090317.0208 }, { "price": 980, "amount": 46204.93, "total": 45280831.4 }, { "price": 979, "amount": 127648.87, "total": 124968243.73 }, { "price": 977, "amount": 5121.53, "total": 5003734.81 }, { "price": 976, "amount": 73382.36, "total": 71621183.36 }, { "price": 966, "amount": 4669.9399, "total": 4511161.9434 }, { "price": 950, "amount": 824.0599, "total": 782856.905 }, { "price": 940, "amount": 2710.48, "total": 2547851.2 }, { "price": 919, "amount": 2099.69, "total": 1929615.11 }, { "price": 900, "amount": 30558.5599, "total": 27502703.91 }, { "price": 880, "amount": 3162.2199, "total": 2782753.512 }, { "price": 879, "amount": 48062.44, "total": 42246884.76 }, { "price": 870, "amount": 1232.77, "total": 1072509.9 }, { "price": 850, "amount": 9674.8599, "total": 8223630.915 }, { "price": 843, "amount": 99820, "total": 84148260 }, { "price": 842, "amount": 4173.07, "total": 3513724.94 }, { "price": 829, "amount": 781.26, "total": 647664.54 }, { "price": 825, "amount": 2688.83, "total": 2218284.75 }, { "price": 824, "amount": 986.22, "total": 812645.28 }, { "price": 800, "amount": 13750.85, "total": 11000680 }, { "price": 798, "amount": 34839.72, "total": 27802096.56 }, { "price": 779, "amount": 74461.06, "total": 58005165.74 }, { "price": 775, "amount": 49728.98, "total": 38539959.5 }, { "price": 770, "amount": 126037.53, "total": 97048898.1 }, { "price": 740, "amount": 86052.21, "total": 63678635.4 }, { "price": 739, "amount": 570922.75, "total": 421911912.25 } ] }, { "id": 671, "buys": [ { "price": 62150, "amount": 2661.19999, "total": 165393579.3785 }, { "price": 62043, "amount": 2042.6, "total": 126729031.8 }, { "price": 62028, "amount": 4003.2025, "total": 248310644.67 }, { "price": 62011, "amount": 4003.2025, "total": 248242590.2275 }, { "price": 61408, "amount": 2984.0069, "total": 183241895.7152 }, { "price": 61391, "amount": 3639.3329, "total": 223422286.0639 }, { "price": 59548, "amount": 3278.544, "total": 195230738.112 }, { "price": 59531, "amount": 3634.4144, "total": 216360323.6464 }, { "price": 57051, "amount": 2284.83219, "total": 130351961.27169 }, { "price": 54571, "amount": 3791.0244, "total": 206879992.5324 }, { "price": 53000, "amount": 30, "total": 1590000 }, { "price": 50000, "amount": 237.005, "total": 11850250 }, { "price": 40000, "amount": 125.288, "total": 5011520 }, { "price": 33333, "amount": 300, "total": 9999900 }, { "price": 20701, "amount": 10.144, "total": 209990.944 }, { "price": 20700, "amount": 100, "total": 2070000 }, { "price": 12000, "amount": 200, "total": 2400000 }, { "price": 2020, "amount": 248.778, "total": 502531.56 }, { "price": 2009, "amount": 2493.346, "total": 5009132.114 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 1000, "total": 100000 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 3, "amount": 36600.03, "total": 109800.09 } ], "sells": [ { "price": 295990, "amount": 9.903, "total": 2931188.97 }, { "price": 295000, "amount": 54.766, "total": 16155970 }, { "price": 294950, "amount": 7.26, "total": 2141337 }, { "price": 290000, "amount": 105.414, "total": 30570060 }, { "price": 286800, "amount": 5.927, "total": 1699863.6 }, { "price": 285000, "amount": 136.797, "total": 38987145 }, { "price": 280000, "amount": 400.387, "total": 112108360 }, { "price": 278000, "amount": 226.863, "total": 63067914 }, { "price": 275000, "amount": 421.76, "total": 115984000 }, { "price": 270000, "amount": 485.748, "total": 131151960 }, { "price": 260000, "amount": 50.13, "total": 13033800 }, { "price": 255550, "amount": 107.459, "total": 27461147.45 }, { "price": 250000, "amount": 1719.663, "total": 429915750 }, { "price": 249000, "amount": 25, "total": 6225000 }, { "price": 240000, "amount": 1270.755, "total": 304981200 }, { "price": 223500, "amount": 68.69199, "total": 15352659.765 }, { "price": 200000, "amount": 322.279, "total": 64455800 }, { "price": 190000, "amount": 403.298, "total": 76626620 }, { "price": 185000, "amount": 4927.041, "total": 911502585 }, { "price": 180000, "amount": 310.225, "total": 55840500 }, { "price": 174998, "amount": 74.837, "total": 13096325.326 }, { "price": 170000, "amount": 147.63, "total": 25097100 }, { "price": 165100, "amount": 52.235, "total": 8623998.5 }, { "price": 160000, "amount": 180.486, "total": 28877760 }, { "price": 150000, "amount": 20767.649, "total": 3115147350 }, { "price": 149950, "amount": 63783.748, "total": 9564373012.6 }, { "price": 141111, "amount": 877.39, "total": 123809380.29 }, { "price": 140000, "amount": 65.296, "total": 9141440 }, { "price": 135930, "amount": 128.019, "total": 17401622.67 }, { "price": 135300, "amount": 230.306, "total": 31160401.8 }, { "price": 135000, "amount": 279.871, "total": 37782585 }, { "price": 131550, "amount": 80, "total": 10524000 }, { "price": 123631, "amount": 25.786, "total": 3187948.966 }, { "price": 122760, "amount": 80, "total": 9820800 }, { "price": 117581, "amount": 14.164, "total": 1665417.284 }, { "price": 115561, "amount": 14.409, "total": 1665118.449 }, { "price": 108612, "amount": 69.73099, "total": 7573622.28588 }, { "price": 103961, "amount": 16.17299, "total": 1681360.21339 }, { "price": 102961, "amount": 16.17299, "total": 1665187.22339 }, { "price": 96943, "amount": 24.901, "total": 2413977.643 }, { "price": 90000, "amount": 706.276, "total": 63564840 }, { "price": 74885, "amount": 2759.4945, "total": 206644745.6325 }, { "price": 71075, "amount": 3799.0595, "total": 270018153.9625 }, { "price": 68535, "amount": 3783.1698, "total": 259279542.243 }, { "price": 68000, "amount": 655.95899, "total": 44605211.32 }, { "price": 65995, "amount": 3445.2144, "total": 227366924.328 }, { "price": 64090, "amount": 3247.6118, "total": 208139440.262 }, { "price": 63893, "amount": 3402.1811, "total": 217375557.0223 }, { "price": 63456, "amount": 4000, "total": 253824000 }, { "price": 63261, "amount": 4003.2025, "total": 253246593.3525 } ] }, { "id": 672, "buys": [ { "price": 0.0369, "amount": 587.1363, "total": 21.66532947 }, { "price": 0.0365, "amount": 513.7382, "total": 18.7514443 }, { "price": 0.0354, "amount": 399.5184, "total": 14.142951360000001 }, { "price": 0.0339, "amount": 562.779, "total": 19.0782081 }, { "price": 0.025, "amount": 489.865, "total": 12.246625 }, { "price": 0.0039, "amount": 422.769, "total": 1.6487991000000002 } ], "sells": [ { "price": 309.89, "amount": 0.276, "total": 85.52964 }, { "price": 308.9999, "amount": 4.886, "total": 1509.7735114 }, { "price": 308.9, "amount": 1, "total": 308.9 }, { "price": 308.8999, "amount": 0.202, "total": 62.397779799999995 }, { "price": 1, "amount": 6.402, "total": 6.402 }, { "price": 0.997, "amount": 4.635, "total": 4.6210949999999995 }, { "price": 0.5, "amount": 60.931, "total": 30.4655 }, { "price": 0.2702, "amount": 124.491, "total": 33.6374682 }, { "price": 0.239, "amount": 52.58, "total": 12.56662 }, { "price": 0.2252, "amount": 152.154, "total": 34.2650808 }, { "price": 0.2222, "amount": 13.104, "total": 2.9117088 }, { "price": 0.0385, "amount": 333.4665, "total": 12.838460249999999 }, { "price": 0.0384, "amount": 351.4915, "total": 13.4972736 }, { "price": 0.0381, "amount": 1173.8029, "total": 44.72189049 } ] }, { "id": 673, "buys": [ { "price": 9208, "amount": 102.218, "total": 941223.344 }, { "price": 9200, "amount": 23.474, "total": 215960.8 }, { "price": 8005, "amount": 374.765, "total": 2999993.825 }, { "price": 7816, "amount": 399.429, "total": 3121937.064 }, { "price": 6200, "amount": 200, "total": 1240000 }, { "price": 6002, "amount": 83.305, "total": 499996.61 }, { "price": 5601, "amount": 6749.036, "total": 37801350.636 }, { "price": 5500, "amount": 2628.471, "total": 14456590.5 }, { "price": 5352, "amount": 1958.463, "total": 10481693.976 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1029, "amount": 600, "total": 617400 }, { "price": 1023, "amount": 5349.951, "total": 5472999.873 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 499, "amount": 10040.741, "total": 5010329.759 }, { "price": 123, "amount": 15000, "total": 1845000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 68640, "amount": 31.897, "total": 2189410.08 }, { "price": 67980, "amount": 31.897, "total": 2168358.06 }, { "price": 67320, "amount": 31.897, "total": 2147306.04 }, { "price": 66660, "amount": 31.897, "total": 2126254.02 }, { "price": 66000, "amount": 31.897, "total": 2105202 }, { "price": 65340, "amount": 31.897, "total": 2084149.98 }, { "price": 65000, "amount": 13457.667, "total": 874748355 }, { "price": 64680, "amount": 31.897, "total": 2063097.96 }, { "price": 64020, "amount": 31.897, "total": 2042045.94 }, { "price": 64000, "amount": 49.91, "total": 3194240 }, { "price": 63360, "amount": 31.897, "total": 2020993.92 }, { "price": 63000, "amount": 8.669, "total": 546147 }, { "price": 62700, "amount": 31.897, "total": 1999941.9 }, { "price": 61000, "amount": 128.756, "total": 7854116 }, { "price": 60000, "amount": 13438.664, "total": 806319840 }, { "price": 59000, "amount": 1454.649, "total": 85824291 }, { "price": 57777, "amount": 47.135, "total": 2723318.895 }, { "price": 54300, "amount": 167.303, "total": 9084552.9 }, { "price": 50000, "amount": 45864.57099, "total": 2293228549.5 }, { "price": 49998, "amount": 6.312, "total": 315587.376 }, { "price": 48688, "amount": 771.632, "total": 37569218.816 }, { "price": 48000, "amount": 244.374, "total": 11729952 }, { "price": 45000, "amount": 752.541, "total": 33864345 }, { "price": 40000, "amount": 69.58, "total": 2783200 }, { "price": 38698, "amount": 125.431, "total": 4853928.838 }, { "price": 38000, "amount": 17.94, "total": 681720 }, { "price": 37000, "amount": 267.545, "total": 9899165 }, { "price": 35000, "amount": 1000, "total": 35000000 }, { "price": 30000, "amount": 57.088, "total": 1712640 }, { "price": 28000, "amount": 217.295, "total": 6084260 }, { "price": 25000, "amount": 377.435, "total": 9435875 }, { "price": 23995, "amount": 10.476, "total": 251371.62 }, { "price": 21721, "amount": 162, "total": 3518802 }, { "price": 21144, "amount": 10, "total": 211440 }, { "price": 20099, "amount": 235.254, "total": 4728370.146 }, { "price": 20000, "amount": 8870.441, "total": 177408820 }, { "price": 19999, "amount": 33.43399, "total": 668646.36601 }, { "price": 19200, "amount": 2002.165, "total": 38441568 }, { "price": 18587, "amount": 30.66399, "total": 569951.58213 }, { "price": 18000, "amount": 704.95, "total": 12689100 }, { "price": 17990, "amount": 2752.709, "total": 49521234.91 }, { "price": 17970, "amount": 152.69399, "total": 2743911.0003 }, { "price": 16820, "amount": 176.01, "total": 2960488.2 }, { "price": 14791, "amount": 313.26, "total": 4633428.66 }, { "price": 14779, "amount": 651.248, "total": 9624794.192 }, { "price": 14700, "amount": 799.663, "total": 11755046.1 }, { "price": 14000, "amount": 73.142, "total": 1023988 }, { "price": 13300, "amount": 0.46602, "total": 6198.066 }, { "price": 11234, "amount": 23500.089, "total": 263999999.826 }, { "price": 10000, "amount": 1567.93899, "total": 15679389.9 } ] }, { "id": 674, "buys": [ { "price": 0.001, "amount": 20500, "total": 20.5 }, { "price": 0.0008, "amount": 3500, "total": 2.8 }, { "price": 0.0001, "amount": 123111, "total": 12.3111 } ], "sells": [ { "price": 10000000, "amount": 0.01, "total": 100000 }, { "price": 85265.0421, "amount": 0.2, "total": 17053.00842 }, { "price": 2, "amount": 758.274, "total": 1516.548 }, { "price": 1.9, "amount": 529.274, "total": 1005.6206 }, { "price": 1.5925, "amount": 30, "total": 47.775 }, { "price": 1.1999, "amount": 30.998, "total": 37.1945002 }, { "price": 1.1998, "amount": 29.513, "total": 35.4096974 }, { "price": 0.5999, "amount": 500.656, "total": 300.3435344 }, { "price": 0.5998, "amount": 61.6, "total": 36.94768 }, { "price": 0.3, "amount": 52.825, "total": 15.8475 }, { "price": 0.2, "amount": 41.506, "total": 8.3012 }, { "price": 0.1, "amount": 89.918, "total": 8.9918 }, { "price": 0.02, "amount": 54.581, "total": 1.09162 }, { "price": 0.0102, "amount": 929.53383, "total": 9.481245066 }, { "price": 0.0075, "amount": 26666.666, "total": 199.99999499999998 }, { "price": 0.007, "amount": 0.01514, "total": 0.00010598000000000001 } ] }, { "id": 677, "buys": [], "sells": [ { "price": 52800, "amount": 2.3309, "total": 123071.51999999999 }, { "price": 35000, "amount": 41.93003, "total": 1467551.05 } ] }, { "id": 678, "buys": [ { "price": 159619, "amount": 20000, "total": 3192380000 }, { "price": 150000, "amount": 1000, "total": 150000000 }, { "price": 140000, "amount": 10000, "total": 1400000000 } ], "sells": [ { "price": 164481, "amount": 20000, "total": 3289620000 }, { "price": 162212, "amount": 27000, "total": 4379724000 }, { "price": 160000, "amount": 197417, "total": 31586720000 } ] }, { "id": 679, "buys": [ { "price": 2400, "amount": 155.03201, "total": 372076.824 }, { "price": 2231, "amount": 100, "total": 223100 }, { "price": 2169, "amount": 39328, "total": 85302432 }, { "price": 1903, "amount": 105.622, "total": 200998.666 }, { "price": 1501, "amount": 133.91, "total": 200998.91 }, { "price": 1500, "amount": 133.5, "total": 200250 }, { "price": 1000, "amount": 5300, "total": 5300000 }, { "price": 564, "amount": 372.342, "total": 210000.888 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 99, "amount": 30394.141, "total": 3009019.959 } ], "sells": [ { "price": 14896, "amount": 148.363, "total": 2210015.248 }, { "price": 14880, "amount": 150000, "total": 2232000000 }, { "price": 14859, "amount": 367.762, "total": 5464575.558 }, { "price": 14585, "amount": 86.121, "total": 1256074.785 }, { "price": 14199, "amount": 2946.137, "total": 41832199.263 }, { "price": 14000, "amount": 855.798, "total": 11981172 }, { "price": 13989, "amount": 213.212, "total": 2982622.668 }, { "price": 13665, "amount": 575.80999, "total": 7868443.51335 }, { "price": 13590, "amount": 213.006, "total": 2894751.54 }, { "price": 13500, "amount": 790, "total": 10665000 }, { "price": 13000, "amount": 1461.538, "total": 18999994 }, { "price": 12500, "amount": 221.872, "total": 2773400 }, { "price": 12068, "amount": 20.26, "total": 244497.68 }, { "price": 12000, "amount": 559.761, "total": 6717132 }, { "price": 11999, "amount": 126.56799, "total": 1518689.31201 }, { "price": 11998, "amount": 6206.646, "total": 74467338.708 }, { "price": 11000, "amount": 3035.49, "total": 33390390 }, { "price": 10000, "amount": 2841.83, "total": 28418300 }, { "price": 9880, "amount": 389.22, "total": 3845493.6 }, { "price": 9490, "amount": 1365.26, "total": 12956317.4 }, { "price": 8500, "amount": 1387.847, "total": 11796699.5 }, { "price": 8000, "amount": 16679.163, "total": 133433304 }, { "price": 7998, "amount": 7676.922, "total": 61400022.156 }, { "price": 7997, "amount": 46500.725, "total": 371866297.825 }, { "price": 7400, "amount": 1301.59099, "total": 9631773.326 }, { "price": 6666, "amount": 436.02299, "total": 2906529.25134 }, { "price": 6665, "amount": 167.06299, "total": 1113474.82835 }, { "price": 6600, "amount": 1580.88, "total": 10433808 }, { "price": 6576, "amount": 80, "total": 526080 }, { "price": 6573, "amount": 80, "total": 525840 }, { "price": 6400, "amount": 984.264, "total": 6299289.6 }, { "price": 6000, "amount": 157790.889, "total": 946745334 }, { "price": 5999, "amount": 685.35, "total": 4111414.65 }, { "price": 4526, "amount": 94, "total": 425444 }, { "price": 4450, "amount": 578.569, "total": 2574632.05 }, { "price": 4390, "amount": 68.337, "total": 299999.43 }, { "price": 4140, "amount": 137.007, "total": 567208.98 }, { "price": 4000, "amount": 22171.113, "total": 88684452 }, { "price": 3900, "amount": 232.482, "total": 906679.8 }, { "price": 3400, "amount": 997.3, "total": 3390820 }, { "price": 3399, "amount": 500, "total": 1699500 }, { "price": 3396, "amount": 12516.234, "total": 42505130.664 }, { "price": 3385, "amount": 2668.443, "total": 9032679.555 }, { "price": 3383, "amount": 1030.362, "total": 3485714.646 }, { "price": 3370, "amount": 11833.485, "total": 39878844.45 }, { "price": 3364, "amount": 16036.236, "total": 53945897.904 }, { "price": 3363, "amount": 368.699, "total": 1239934.737 }, { "price": 3361, "amount": 158.293, "total": 532022.773 }, { "price": 2936, "amount": 17029.972, "total": 49999997.792 }, { "price": 2935, "amount": 114.09, "total": 334854.15 } ] }, { "id": 680, "buys": [ { "price": 0.00037, "amount": 3617.837, "total": 1.3385996900000001 }, { "price": 3.0e-5, "amount": 111222, "total": 3.33666 }, { "price": 2.0e-5, "amount": 50090, "total": 1.0018 }, { "price": 1.0e-5, "amount": 188200, "total": 1.882 } ], "sells": [ { "price": 100, "amount": 2.549, "total": 254.9 }, { "price": 60, "amount": 4.796, "total": 287.76 }, { "price": 35, "amount": 2.154, "total": 75.39 }, { "price": 20, "amount": 2.44099, "total": 48.8198 }, { "price": 10.54359, "amount": 144.782, "total": 1526.52204738 }, { "price": 10, "amount": 5.514, "total": 55.14 }, { "price": 5, "amount": 2.839, "total": 14.195 }, { "price": 2, "amount": 7.557, "total": 15.114 }, { "price": 1.43, "amount": 24.131, "total": 34.50733 }, { "price": 0.9, "amount": 7.557, "total": 6.8013 }, { "price": 0.5436, "amount": 185.772, "total": 100.9856592 }, { "price": 0.54359, "amount": 332.331, "total": 180.65180829 }, { "price": 0.43, "amount": 144.782, "total": 62.25626 }, { "price": 0.3, "amount": 144.782, "total": 43.4346 }, { "price": 0.0899, "amount": 313.503, "total": 28.1839197 }, { "price": 0.08898, "amount": 99.86, "total": 8.8855428 }, { "price": 0.04, "amount": 248.518, "total": 9.94072 }, { "price": 0.02222, "amount": 603.647, "total": 13.413036340000001 }, { "price": 0.0099, "amount": 3076.907, "total": 30.4613793 }, { "price": 0.0052, "amount": 513.852, "total": 2.6720303999999997 } ] }, { "id": 681, "buys": [ { "price": 135666, "amount": 9853.61, "total": 1336799854.26 }, { "price": 135453, "amount": 568.6, "total": 77018575.8 }, { "price": 135075, "amount": 366.748, "total": 49538486.1 }, { "price": 134324, "amount": 150.3, "total": 20188897.2 }, { "price": 134145, "amount": 19.05, "total": 2555462.25 }, { "price": 134010, "amount": 350.359, "total": 46951609.59 }, { "price": 131070, "amount": 319.407, "total": 41864675.49 }, { "price": 130120, "amount": 13.32, "total": 1733198.4 }, { "price": 127090, "amount": 345.938, "total": 43965260.42 }, { "price": 125000, "amount": 25, "total": 3125000 }, { "price": 123030, "amount": 270.759, "total": 33311479.77 }, { "price": 120000, "amount": 8.3, "total": 996000 }, { "price": 117070, "amount": 239.978, "total": 28094224.46 }, { "price": 113050, "amount": 186.437, "total": 21076702.85 }, { "price": 109040, "amount": 217.606, "total": 23727758.24 }, { "price": 101627, "amount": 9.53, "total": 968505.31 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 75200, "amount": 30, "total": 2256000 }, { "price": 11112, "amount": 99, "total": 1100088 }, { "price": 11009, "amount": 50, "total": 550450 }, { "price": 10011, "amount": 20.97, "total": 209930.67 }, { "price": 9079, "amount": 1102.54, "total": 10009960.66 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 624, "amount": 161.6, "total": 100838.4 }, { "price": 185, "amount": 1861.62, "total": 344399.7 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 10, "amount": 24066.91, "total": 240669.1 } ], "sells": [ { "price": 310000, "amount": 215.09, "total": 66677900 }, { "price": 302000, "amount": 8.3, "total": 2506600 }, { "price": 300000, "amount": 15.09, "total": 4527000 }, { "price": 288000, "amount": 8.3, "total": 2390400 }, { "price": 277000, "amount": 0.01, "total": 2770 }, { "price": 275000, "amount": 19.96, "total": 5489000 }, { "price": 274990, "amount": 186.9, "total": 51395631 }, { "price": 274000, "amount": 8.3, "total": 2274200 }, { "price": 269389, "amount": 6.13, "total": 1651354.57 }, { "price": 266847, "amount": 6.13, "total": 1635772.11 }, { "price": 264305, "amount": 6.13, "total": 1620189.65 }, { "price": 261763, "amount": 6.13, "total": 1604607.19 }, { "price": 260000, "amount": 18.28, "total": 4752800 }, { "price": 259221, "amount": 6.13, "total": 1589024.73 }, { "price": 256679, "amount": 6.13, "total": 1573442.27 }, { "price": 255210, "amount": 258.7799, "total": 66043218.279 }, { "price": 254137, "amount": 6.13, "total": 1557859.81 }, { "price": 251595, "amount": 6.13, "total": 1542277.35 }, { "price": 250000, "amount": 39.01, "total": 9752500 }, { "price": 249053, "amount": 6.13, "total": 1526694.89 }, { "price": 246511, "amount": 6.13, "total": 1511112.43 }, { "price": 246000, "amount": 8.3, "total": 2041800 }, { "price": 243969, "amount": 6.13, "total": 1495529.97 }, { "price": 241427, "amount": 6.13, "total": 1479947.51 }, { "price": 232000, "amount": 8.3, "total": 1925600 }, { "price": 230000, "amount": 831.19, "total": 191173700 }, { "price": 226441, "amount": 216.02, "total": 48915784.82 }, { "price": 225000, "amount": 9.98, "total": 2245500 }, { "price": 222222, "amount": 202.3, "total": 44955510.6 }, { "price": 218000, "amount": 26.78, "total": 5838040 }, { "price": 204000, "amount": 8.3, "total": 1693200 }, { "price": 199999, "amount": 19.97, "total": 3993980.03 }, { "price": 196000, "amount": 358.19, "total": 70205240 }, { "price": 190000, "amount": 1580.63, "total": 300319700 }, { "price": 189999, "amount": 29.93, "total": 5686670.07 }, { "price": 188500, "amount": 768.23, "total": 144811355 }, { "price": 186000, "amount": 26.95, "total": 5012700 }, { "price": 176000, "amount": 8.3, "total": 1460800 }, { "price": 166901, "amount": 14.63, "total": 2441761.63 }, { "price": 164771, "amount": 242.088, "total": 39889081.848 }, { "price": 162000, "amount": 8.3, "total": 1344600 }, { "price": 160701, "amount": 354.745, "total": 57007876.245 }, { "price": 156771, "amount": 249.469, "total": 39109504.599 }, { "price": 150711, "amount": 349.323, "total": 52646818.653 }, { "price": 148000, "amount": 8.3, "total": 1228400 }, { "price": 146731, "amount": 264.2799, "total": 38778054.0069 }, { "price": 142731, "amount": 251.577, "total": 35907836.787 }, { "price": 141830, "amount": 1892.75, "total": 268448732.5 }, { "price": 139791, "amount": 202.25, "total": 28272729.75 }, { "price": 138722, "amount": 366.748, "total": 50876016.056 } ] }, { "id": 682, "buys": [ { "price": 0.0805, "amount": 366.748, "total": 29.523214000000003 }, { "price": 0.0797, "amount": 199.856, "total": 15.928523199999999 }, { "price": 0.0773, "amount": 197.034, "total": 15.230728200000001 }, { "price": 0.0741, "amount": 221.093, "total": 16.3829913 }, { "price": 0.0708, "amount": 239.482, "total": 16.9553256 }, { "price": 0.066, "amount": 184.486, "total": 12.176076 }, { "price": 0.0628, "amount": 355.675, "total": 22.336389999999998 }, { "price": 0.0596, "amount": 364.374, "total": 21.7166904 }, { "price": 0.0256, "amount": 214.73, "total": 5.497088 }, { "price": 0.0038, "amount": 1946.42, "total": 7.396396000000001 }, { "price": 0.0035, "amount": 3195.25, "total": 11.183375 }, { "price": 0.0021, "amount": 603.42, "total": 1.267182 }, { "price": 0.0001, "amount": 10000, "total": 1 } ], "sells": [ { "price": 50000, "amount": 1.16, "total": 58000 }, { "price": 30000, "amount": 0.99, "total": 29700 }, { "price": 6000, "amount": 1, "total": 6000 }, { "price": 5000, "amount": 4, "total": 20000 }, { "price": 4000, "amount": 1, "total": 4000 }, { "price": 1454, "amount": 6.18, "total": 8985.72 }, { "price": 1000, "amount": 20, "total": 20000 }, { "price": 100, "amount": 149.62, "total": 14962 }, { "price": 20, "amount": 1000, "total": 20000 }, { "price": 10, "amount": 1003.54, "total": 10035.4 }, { "price": 6, "amount": 60.58, "total": 363.48 }, { "price": 5, "amount": 1000, "total": 5000 }, { "price": 4, "amount": 9.18, "total": 36.72 }, { "price": 2.0899, "amount": 17.9587, "total": 37.53188713 }, { "price": 2, "amount": 171.82, "total": 343.64 }, { "price": 1.9999, "amount": 14.5, "total": 28.99855 }, { "price": 1.9998, "amount": 6.6, "total": 13.19868 }, { "price": 0.147, "amount": 303.43, "total": 44.604209999999995 }, { "price": 0.1048, "amount": 308.871, "total": 32.369680800000005 }, { "price": 0.1014, "amount": 210.994, "total": 21.3947916 }, { "price": 0.0981, "amount": 346.712, "total": 34.012447200000004 }, { "price": 0.0931, "amount": 268.581, "total": 25.0048911 }, { "price": 0.0898, "amount": 358.416, "total": 32.1857568 }, { "price": 0.0865, "amount": 327.5659, "total": 28.33445035 }, { "price": 0.084, "amount": 224.625, "total": 18.8685 }, { "price": 0.0839, "amount": 2383.79, "total": 199.99998100000002 }, { "price": 0.0832, "amount": 366.748, "total": 30.513433600000003 } ] }, { "id": 683, "buys": [ { "price": 36890, "amount": 36.42, "total": 1343533.8 }, { "price": 35268, "amount": 36.42, "total": 1284460.56 }, { "price": 33646, "amount": 36.42, "total": 1225387.32 }, { "price": 32047, "amount": 49.502, "total": 1586390.594 }, { "price": 32044, "amount": 300, "total": 9613200 }, { "price": 32024, "amount": 30.002, "total": 960784.048 }, { "price": 30401, "amount": 36.42, "total": 1107204.42 }, { "price": 29925, "amount": 10, "total": 299250 }, { "price": 28779, "amount": 36.42, "total": 1048131.18 }, { "price": 27345, "amount": 2355.1, "total": 64400209.5 }, { "price": 27157, "amount": 36.42, "total": 989057.94 }, { "price": 25322, "amount": 989, "total": 25043458 }, { "price": 25000, "amount": 100, "total": 2500000 }, { "price": 20325, "amount": 4273.977, "total": 86868582.525 }, { "price": 15800, "amount": 389.613, "total": 6155885.4 }, { "price": 13701, "amount": 15.811, "total": 216626.511 }, { "price": 11112, "amount": 44.996, "total": 499995.552 }, { "price": 1414, "amount": 300, "total": 424200 }, { "price": 1413, "amount": 600, "total": 847800 }, { "price": 1372, "amount": 146.582, "total": 201110.504 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 300000, "total": 300000 } ], "sells": [ { "price": 82041, "amount": 14.416, "total": 1182703.056 }, { "price": 82040, "amount": 14.416, "total": 1182688.64 }, { "price": 82039, "amount": 14.416, "total": 1182674.224 }, { "price": 82038, "amount": 14.416, "total": 1182659.808 }, { "price": 82037, "amount": 14.416, "total": 1182645.392 }, { "price": 82036, "amount": 14.416, "total": 1182630.976 }, { "price": 82035, "amount": 14.416, "total": 1182616.56 }, { "price": 82034, "amount": 14.416, "total": 1182602.144 }, { "price": 82033, "amount": 14.416, "total": 1182587.728 }, { "price": 82032, "amount": 14.416, "total": 1182573.312 }, { "price": 82031, "amount": 14.416, "total": 1182558.896 }, { "price": 82030, "amount": 14.416, "total": 1182544.48 }, { "price": 82029, "amount": 14.416, "total": 1182530.064 }, { "price": 82028, "amount": 14.416, "total": 1182515.648 }, { "price": 82027, "amount": 14.416, "total": 1182501.232 }, { "price": 82026, "amount": 14.416, "total": 1182486.816 }, { "price": 82025, "amount": 14.416, "total": 1182472.4 }, { "price": 82024, "amount": 14.416, "total": 1182457.984 }, { "price": 82023, "amount": 14.416, "total": 1182443.568 }, { "price": 82022, "amount": 14.416, "total": 1182429.152 }, { "price": 82021, "amount": 14.416, "total": 1182414.736 }, { "price": 82020, "amount": 14.416, "total": 1182400.32 }, { "price": 82019, "amount": 14.416, "total": 1182385.904 }, { "price": 82018, "amount": 14.416, "total": 1182371.488 }, { "price": 82017, "amount": 14.416, "total": 1182357.072 }, { "price": 82016, "amount": 14.416, "total": 1182342.656 }, { "price": 82015, "amount": 14.416, "total": 1182328.24 }, { "price": 82014, "amount": 14.416, "total": 1182313.824 }, { "price": 82013, "amount": 14.416, "total": 1182299.408 }, { "price": 82012, "amount": 14.416, "total": 1182284.992 }, { "price": 82011, "amount": 14.416, "total": 1182270.576 }, { "price": 82010, "amount": 14.416, "total": 1182256.16 }, { "price": 82009, "amount": 14.416, "total": 1182241.744 }, { "price": 82008, "amount": 14.416, "total": 1182227.328 }, { "price": 82007, "amount": 14.416, "total": 1182212.912 }, { "price": 82006, "amount": 14.416, "total": 1182198.496 }, { "price": 82005, "amount": 14.416, "total": 1182184.08 }, { "price": 82004, "amount": 14.416, "total": 1182169.664 }, { "price": 82003, "amount": 14.416, "total": 1182155.248 }, { "price": 82002, "amount": 14.416, "total": 1182140.832 }, { "price": 82001, "amount": 14.416, "total": 1182126.416 }, { "price": 82000, "amount": 38.848, "total": 3185536 }, { "price": 71822, "amount": 43.458, "total": 3121240.476 }, { "price": 70809, "amount": 24.9, "total": 1763144.1 }, { "price": 60000, "amount": 96.159, "total": 5769540 }, { "price": 59182, "amount": 2861.603, "total": 169355388.746 }, { "price": 47995, "amount": 2533.45006, "total": 121592935.6297 }, { "price": 43379, "amount": 36.42, "total": 1579863.18 }, { "price": 41757, "amount": 36.42, "total": 1520789.94 }, { "price": 40135, "amount": 36.42, "total": 1461716.7 } ] }, { "id": 685, "buys": [ { "price": 3611, "amount": 830.794, "total": 2999997.134 }, { "price": 3601, "amount": 55.817, "total": 200997.017 }, { "price": 3600, "amount": 500, "total": 1800000 }, { "price": 3558, "amount": 100, "total": 355800 }, { "price": 3532, "amount": 142.312, "total": 502645.984 }, { "price": 3109, "amount": 100, "total": 310900 }, { "price": 2001, "amount": 100.449, "total": 200998.449 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1830, "amount": 150, "total": 274500 }, { "price": 1019, "amount": 700, "total": 713300 }, { "price": 1000, "amount": 5210, "total": 5210000 }, { "price": 100, "amount": 1500, "total": 150000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 34900, "amount": 25.26, "total": 881574 }, { "price": 34000, "amount": 2221.532, "total": 75532088 }, { "price": 33893, "amount": 8.436, "total": 285921.348 }, { "price": 32000, "amount": 2233.985, "total": 71487520 }, { "price": 31998, "amount": 11.959, "total": 382664.082 }, { "price": 28888, "amount": 127.427, "total": 3681111.176 }, { "price": 28000, "amount": 1921.78099, "total": 53809867.72 }, { "price": 27000, "amount": 658.342, "total": 17775234 }, { "price": 26000, "amount": 698.905, "total": 18171530 }, { "price": 25000, "amount": 2361.598, "total": 59039950 }, { "price": 24998, "amount": 65.26, "total": 1631369.48 }, { "price": 24788, "amount": 32, "total": 793216 }, { "price": 24333, "amount": 72.06699, "total": 1753606.06767 }, { "price": 22222, "amount": 189596.033, "total": 4213203045.326 }, { "price": 21000, "amount": 613.07399, "total": 12874553.79 }, { "price": 19398, "amount": 69.882, "total": 1355571.036 }, { "price": 19226, "amount": 99, "total": 1903374 }, { "price": 19200, "amount": 398.143, "total": 7644345.6 }, { "price": 18000, "amount": 3379.681, "total": 60834258 }, { "price": 17499, "amount": 4430.31, "total": 77525994.69 }, { "price": 17000, "amount": 180.457, "total": 3067769 }, { "price": 16000, "amount": 411.644, "total": 6586304 }, { "price": 15900, "amount": 170.103, "total": 2704637.7 }, { "price": 15000, "amount": 1436.994, "total": 21554910 }, { "price": 14788, "amount": 32, "total": 473216 }, { "price": 14785, "amount": 263.205, "total": 3891485.925 }, { "price": 14000, "amount": 199.5, "total": 2793000 }, { "price": 13985, "amount": 72.733, "total": 1017171.005 }, { "price": 13922, "amount": 657.971, "total": 9160272.262 }, { "price": 13644, "amount": 657.971, "total": 8977356.324 }, { "price": 12000, "amount": 94.443, "total": 1133316 }, { "price": 11743, "amount": 476.762, "total": 5598616.166 }, { "price": 11400, "amount": 1427.282, "total": 16271014.8 }, { "price": 11380, "amount": 800.357, "total": 9108062.66 }, { "price": 10800, "amount": 927.27, "total": 10014516 }, { "price": 10700, "amount": 907.876, "total": 9714273.2 }, { "price": 10000, "amount": 15541.152, "total": 155411520 }, { "price": 9800, "amount": 255.472, "total": 2503625.6 }, { "price": 9600, "amount": 608.26599, "total": 5839353.504 }, { "price": 9540, "amount": 31.446, "total": 299994.84 }, { "price": 9000, "amount": 1377.24, "total": 12395160 }, { "price": 8892, "amount": 50, "total": 444600 }, { "price": 8000, "amount": 65991.686, "total": 527933488 }, { "price": 7995, "amount": 4134.247, "total": 33053304.765 }, { "price": 7600, "amount": 32.894, "total": 249994.4 }, { "price": 7563, "amount": 9980, "total": 75478740 }, { "price": 7099, "amount": 13360.833, "total": 94848553.467 }, { "price": 6300, "amount": 10918.699, "total": 68787803.7 }, { "price": 5980, "amount": 1206.82, "total": 7216783.6 }, { "price": 5979, "amount": 81.845, "total": 489351.255 } ] }, { "id": 688, "buys": [ { "price": 56351, "amount": 52.117, "total": 2936845.067 }, { "price": 56350, "amount": 2243.576, "total": 126425507.6 }, { "price": 56333, "amount": 2.084, "total": 117397.972 }, { "price": 56226, "amount": 26.476, "total": 1488639.576 }, { "price": 55884, "amount": 34.753, "total": 1942136.652 }, { "price": 55774, "amount": 2.084, "total": 116233.016 }, { "price": 55640, "amount": 26.476, "total": 1473124.64 }, { "price": 55215, "amount": 2.084, "total": 115068.06 }, { "price": 55200, "amount": 1531.455, "total": 84536316 }, { "price": 55054, "amount": 26.476, "total": 1457609.704 }, { "price": 55000, "amount": 8394.087, "total": 461674785 }, { "price": 54656, "amount": 2.084, "total": 113903.104 }, { "price": 54444, "amount": 12.02098, "total": 654470.23512 }, { "price": 54010, "amount": 11, "total": 594110 }, { "price": 54000, "amount": 100, "total": 5400000 }, { "price": 53202, "amount": 200, "total": 10640400 }, { "price": 53185, "amount": 42.429, "total": 2256586.365 }, { "price": 53086, "amount": 34.753, "total": 1844897.758 }, { "price": 52000, "amount": 100, "total": 5200000 }, { "price": 50288, "amount": 34.753, "total": 1747658.864 }, { "price": 47648, "amount": 42.429, "total": 2021656.992 }, { "price": 47491, "amount": 34.753, "total": 1650454.723 }, { "price": 42111, "amount": 42.429, "total": 1786727.619 }, { "price": 40000, "amount": 2525.73, "total": 101029200 }, { "price": 38000, "amount": 20, "total": 760000 }, { "price": 37750, "amount": 14553.412, "total": 549391303 }, { "price": 35000, "amount": 145.42599, "total": 5089909.65 }, { "price": 33000, "amount": 30, "total": 990000 }, { "price": 30000, "amount": 122.33399, "total": 3670019.7 }, { "price": 22857, "amount": 14.928, "total": 341209.296 }, { "price": 22000, "amount": 909.08, "total": 19999760 }, { "price": 20746, "amount": 9.865, "total": 204659.29 }, { "price": 20000, "amount": 100, "total": 2000000 }, { "price": 15000, "amount": 13.39, "total": 200850 }, { "price": 11344, "amount": 10.848, "total": 123059.712 }, { "price": 10260, "amount": 60.427, "total": 619981.02 }, { "price": 8000, "amount": 45, "total": 360000 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 836, "amount": 1194.736, "total": 998799.296 }, { "price": 823, "amount": 207.943, "total": 171137.089 }, { "price": 565, "amount": 2272.373, "total": 1283890.745 }, { "price": 540, "amount": 900, "total": 486000 }, { "price": 218, "amount": 4436.83, "total": 967228.94 }, { "price": 169, "amount": 2703.97, "total": 456970.93 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 20, "amount": 49673.58, "total": 993471.6 }, { "price": 1, "amount": 1960001, "total": 1960001 } ], "sells": [ { "price": 75000, "amount": 60.871, "total": 4565325 }, { "price": 74444, "amount": 10, "total": 744440 }, { "price": 74400, "amount": 2152.158, "total": 160120555.2 }, { "price": 73333, "amount": 10, "total": 733330 }, { "price": 73300, "amount": 166.256, "total": 12186564.8 }, { "price": 73000, "amount": 22.643, "total": 1652939 }, { "price": 72222, "amount": 10, "total": 722220 }, { "price": 72000, "amount": 269.514, "total": 19405008 }, { "price": 71111, "amount": 10, "total": 711110 }, { "price": 70000, "amount": 1474.395, "total": 103207650 }, { "price": 69999, "amount": 10, "total": 699990 }, { "price": 69871, "amount": 34.753, "total": 2428226.863 }, { "price": 69797, "amount": 42.429, "total": 2961416.913 }, { "price": 68959, "amount": 2000, "total": 137918000 }, { "price": 68888, "amount": 10, "total": 688880 }, { "price": 68000, "amount": 600.155, "total": 40810540 }, { "price": 67777, "amount": 10, "total": 677770 }, { "price": 67074, "amount": 34.753, "total": 2331022.722 }, { "price": 67000, "amount": 22.643, "total": 1517081 }, { "price": 66666, "amount": 10, "total": 666660 }, { "price": 66000, "amount": 1708.484, "total": 112759944 }, { "price": 65999, "amount": 89.82, "total": 5928030.18 }, { "price": 65849, "amount": 30, "total": 1975470 }, { "price": 65000, "amount": 14863.16599, "total": 966105789.35 }, { "price": 64276, "amount": 34.753, "total": 2233783.828 }, { "price": 64260, "amount": 42.429, "total": 2726487.54 }, { "price": 64000, "amount": 22.643, "total": 1449152 }, { "price": 63350, "amount": 1583.829, "total": 100335567.15 }, { "price": 63000, "amount": 10.763, "total": 678069 }, { "price": 62478, "amount": 32379.755, "total": 2023022332.89 }, { "price": 62083, "amount": 26.476, "total": 1643709.508 }, { "price": 61497, "amount": 26.476, "total": 1628194.572 }, { "price": 61478, "amount": 34.753, "total": 2136544.934 }, { "price": 61363, "amount": 2.084, "total": 127880.492 }, { "price": 61000, "amount": 22.643, "total": 1381223 }, { "price": 60912, "amount": 26.476, "total": 1612706.112 }, { "price": 60804, "amount": 2.084, "total": 126715.536 }, { "price": 60326, "amount": 26.476, "total": 1597191.176 }, { "price": 60245, "amount": 164.775, "total": 9926869.875 }, { "price": 60000, "amount": 60.682, "total": 3640920 }, { "price": 59740, "amount": 26.476, "total": 1581676.24 }, { "price": 59686, "amount": 2.084, "total": 124385.624 }, { "price": 59633, "amount": 1930.177, "total": 115102245.041 }, { "price": 59154, "amount": 26.476, "total": 1566161.304 }, { "price": 59127, "amount": 2.084, "total": 123220.668 }, { "price": 58568, "amount": 28.56, "total": 1672702.08 }, { "price": 58010, "amount": 2.084, "total": 120892.84 }, { "price": 57983, "amount": 26.476, "total": 1535157.908 }, { "price": 57451, "amount": 2.084, "total": 119727.884 }, { "price": 57397, "amount": 36.19101, "total": 2077255.40097 } ] }, { "id": 689, "buys": [ { "price": 1858, "amount": 103.4, "total": 192117.2 }, { "price": 1855, "amount": 153.3, "total": 284371.5 }, { "price": 1854, "amount": 792.75, "total": 1469758.5 }, { "price": 1847, "amount": 348.97, "total": 644547.59 }, { "price": 1842, "amount": 604.03, "total": 1112623.26 }, { "price": 1840, "amount": 1012.43, "total": 1862871.2 }, { "price": 1839, "amount": 2115.23, "total": 3889907.97 }, { "price": 1830, "amount": 792.75, "total": 1450732.5 }, { "price": 1828, "amount": 103.4, "total": 189015.2 }, { "price": 1825, "amount": 13972.6701, "total": 25500122.9325 }, { "price": 1820, "amount": 348.97, "total": 635125.4 }, { "price": 1810, "amount": 768, "total": 1390080 }, { "price": 1807, "amount": 792.75, "total": 1432499.25 }, { "price": 1803, "amount": 2601.94, "total": 4691297.82 }, { "price": 1800, "amount": 32153.75, "total": 57876750 }, { "price": 1799, "amount": 2115.23, "total": 3805298.77 }, { "price": 1796, "amount": 188.97, "total": 339390.12 }, { "price": 1761, "amount": 1502196.058, "total": 2645367258.138 }, { "price": 1760, "amount": 768, "total": 1351680 }, { "price": 1743, "amount": 522316.224, "total": 910397178.432 }, { "price": 1742, "amount": 188.97, "total": 329185.74 }, { "price": 1710, "amount": 768, "total": 1313280 }, { "price": 1702, "amount": 401.94, "total": 684101.88 }, { "price": 1689, "amount": 418104.027, "total": 706177701.603 }, { "price": 1688, "amount": 188.97, "total": 318981.36 }, { "price": 1660, "amount": 36912.7699, "total": 61275198.034 }, { "price": 1601, "amount": 401.93, "total": 643489.93 }, { "price": 1600, "amount": 1079.3699, "total": 1726991.84 }, { "price": 1500, "amount": 5401.94, "total": 8102910 }, { "price": 1140, "amount": 13021.54, "total": 14844555.6 }, { "price": 1110, "amount": 200, "total": 222000 }, { "price": 1038, "amount": 400, "total": 415200 }, { "price": 1000, "amount": 5600, "total": 5600000 }, { "price": 600, "amount": 1785.71, "total": 1071426 }, { "price": 500, "amount": 1382, "total": 691000 }, { "price": 459, "amount": 2176.03, "total": 998797.77 }, { "price": 252, "amount": 11000, "total": 2772000 }, { "price": 204, "amount": 2163.38, "total": 441329.52 }, { "price": 100, "amount": 148282.4, "total": 14828240 }, { "price": 99, "amount": 101101.01, "total": 10008999.99 }, { "price": 96, "amount": 52423.68, "total": 5032673.28 }, { "price": 35, "amount": 142857.14, "total": 4999999.9 }, { "price": 28, "amount": 3952.21, "total": 110661.88 }, { "price": 22, "amount": 113609.08, "total": 2499399.76 }, { "price": 21, "amount": 238000, "total": 4998000 }, { "price": 19, "amount": 9500, "total": 180500 }, { "price": 18, "amount": 105318.48, "total": 1895732.64 }, { "price": 16, "amount": 16676.61, "total": 266825.76 }, { "price": 15, "amount": 719856, "total": 10797840 }, { "price": 10, "amount": 31298, "total": 312980 } ], "sells": [ { "price": 2037, "amount": 256.7, "total": 522897.9 }, { "price": 2034, "amount": 591.98, "total": 1204087.32 }, { "price": 2020, "amount": 578.41, "total": 1168388.2 }, { "price": 2018, "amount": 792.75, "total": 1599769.5 }, { "price": 2016, "amount": 728305.422, "total": 1468263730.752 }, { "price": 2013, "amount": 97.95, "total": 197173.35 }, { "price": 2012, "amount": 561.37, "total": 1129476.44 }, { "price": 2011, "amount": 348.97, "total": 701778.67 }, { "price": 2010, "amount": 5458.41, "total": 10971404.1 }, { "price": 2008, "amount": 706.07, "total": 1417788.56 }, { "price": 2006, "amount": 153.3, "total": 307519.8 }, { "price": 2004, "amount": 1105.04, "total": 2214500.16 }, { "price": 2000, "amount": 60230.4699, "total": 120460939.8 }, { "price": 1999, "amount": 10451, "total": 20891549 }, { "price": 1994, "amount": 1373.8569, "total": 2739470.6586 }, { "price": 1990, "amount": 71232.15, "total": 141751978.5 }, { "price": 1984, "amount": 446.92, "total": 886689.28 }, { "price": 1983, "amount": 561.37, "total": 1113196.71 }, { "price": 1978, "amount": 103.4, "total": 204525.2 }, { "price": 1976, "amount": 153.3, "total": 302920.8 }, { "price": 1971, "amount": 792.75, "total": 1562510.25 }, { "price": 1960, "amount": 768, "total": 1505280 }, { "price": 1959, "amount": 2115.23, "total": 4143735.57 }, { "price": 1957, "amount": 1157.98, "total": 2266166.86 }, { "price": 1956, "amount": 446.92, "total": 874175.52 }, { "price": 1955, "amount": 561.37, "total": 1097478.35 }, { "price": 1950, "amount": 11282.05, "total": 21999997.5 }, { "price": 1949, "amount": 107.84, "total": 210180.16 }, { "price": 1948, "amount": 896.15, "total": 1745700.2 }, { "price": 1946, "amount": 13858.08, "total": 26967823.68 }, { "price": 1945, "amount": 10780.83, "total": 20968714.35 }, { "price": 1940, "amount": 799449.035, "total": 1550931127.9 }, { "price": 1939, "amount": 621.44, "total": 1204972.16 }, { "price": 1935, "amount": 10000, "total": 19350000 }, { "price": 1933, "amount": 720485.191, "total": 1392697874.203 }, { "price": 1932, "amount": 720485.191, "total": 1391977389.012 }, { "price": 1929, "amount": 348.97, "total": 673163.13 }, { "price": 1928, "amount": 97.95, "total": 188847.6 }, { "price": 1926, "amount": 10561.37, "total": 20341198.62 }, { "price": 1924, "amount": 792.75, "total": 1525251 }, { "price": 1919, "amount": 2115.23, "total": 4059126.37 }, { "price": 1918, "amount": 103.4, "total": 198321.2 }, { "price": 1916, "amount": 153.3, "total": 293722.8 }, { "price": 1910, "amount": 1353.07, "total": 2584363.7 }, { "price": 1903, "amount": 188.97, "total": 359609.91 }, { "price": 1902, "amount": 348.97, "total": 663740.94 }, { "price": 1901, "amount": 792.75, "total": 1507017.75 }, { "price": 1900, "amount": 479.09, "total": 910271 }, { "price": 1899, "amount": 97.95, "total": 186007.05 }, { "price": 1897, "amount": 561.37, "total": 1064918.89 } ] }, { "id": 691, "buys": [ { "price": 38705, "amount": 3839.59, "total": 148611330.95 }, { "price": 38703, "amount": 7679.18, "total": 297207303.54 }, { "price": 38701, "amount": 3839.59, "total": 148595972.59 }, { "price": 38690, "amount": 3839.59, "total": 148553737.1 }, { "price": 38318, "amount": 2558.293, "total": 98028671.174 }, { "price": 38315, "amount": 3263.193, "total": 125029239.795 }, { "price": 38313, "amount": 2910.995, "total": 111528951.435 }, { "price": 37506, "amount": 191.29, "total": 7174522.74 }, { "price": 36010, "amount": 260.33, "total": 9374483.3 }, { "price": 35506, "amount": 11.74, "total": 416840.44 }, { "price": 35000, "amount": 5.8, "total": 203000 }, { "price": 27001, "amount": 37.03, "total": 999847.03 }, { "price": 25600, "amount": 390.62, "total": 9999872 }, { "price": 20000, "amount": 625, "total": 12500000 }, { "price": 10051, "amount": 99.49, "total": 999973.99 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1008, "amount": 300, "total": 302400 }, { "price": 998, "amount": 10029.05, "total": 10008991.9 }, { "price": 100, "amount": 4000, "total": 400000 } ], "sells": [ { "price": 250000, "amount": 0.99, "total": 247500 }, { "price": 244999, "amount": 1.47, "total": 360148.53 }, { "price": 220000, "amount": 29.29, "total": 6443800 }, { "price": 200000, "amount": 1565.9999, "total": 313199980 }, { "price": 198560, "amount": 162.4199, "total": 32250095.344 }, { "price": 185000, "amount": 19.95, "total": 3690750 }, { "price": 180000, "amount": 86.1, "total": 15498000 }, { "price": 173000, "amount": 200.61, "total": 34705530 }, { "price": 170000, "amount": 16.25, "total": 2762500 }, { "price": 166666, "amount": 100, "total": 16666600 }, { "price": 150000, "amount": 10.32, "total": 1548000 }, { "price": 130000, "amount": 90.68, "total": 11788400 }, { "price": 120000, "amount": 1145.01, "total": 137401200 }, { "price": 118000, "amount": 1284.57, "total": 151579260 }, { "price": 99000, "amount": 361.48, "total": 35786520 }, { "price": 98000, "amount": 20, "total": 1960000 }, { "price": 97099, "amount": 18.27, "total": 1773998.73 }, { "price": 94288, "amount": 56.47, "total": 5324443.36 }, { "price": 92222, "amount": 23.03, "total": 2123872.66 }, { "price": 91336, "amount": 2.49, "total": 227426.64 }, { "price": 90909, "amount": 311.66, "total": 28332698.94 }, { "price": 90000, "amount": 100, "total": 9000000 }, { "price": 89000, "amount": 93.84, "total": 8351760 }, { "price": 87878, "amount": 65.8, "total": 5782372.4 }, { "price": 85027, "amount": 73.35, "total": 6236730.45 }, { "price": 85000, "amount": 155.75, "total": 13238750 }, { "price": 80275, "amount": 35.46, "total": 2846551.5 }, { "price": 80000, "amount": 24.03, "total": 1922400 }, { "price": 79000, "amount": 131.36, "total": 10377440 }, { "price": 77800, "amount": 3676.69, "total": 286046482 }, { "price": 77000, "amount": 35, "total": 2695000 }, { "price": 76100, "amount": 35, "total": 2663500 }, { "price": 74925, "amount": 35, "total": 2622375 }, { "price": 71830, "amount": 275.43, "total": 19784136.9 }, { "price": 71666, "amount": 35.93, "total": 2574959.38 }, { "price": 70598, "amount": 4.08, "total": 288039.84 }, { "price": 70143, "amount": 74.58, "total": 5231264.94 }, { "price": 66635, "amount": 17.42, "total": 1160781.7 }, { "price": 65526, "amount": 18.05, "total": 1182744.3 }, { "price": 56373, "amount": 5.98, "total": 337110.54 }, { "price": 50110, "amount": 2455.302, "total": 123035183.22 }, { "price": 48518, "amount": 2961.966, "total": 143708666.388 }, { "price": 46926, "amount": 1974.203, "total": 92641449.978 }, { "price": 44538, "amount": 2286.98, "total": 101857515.24 }, { "price": 42946, "amount": 3118.03, "total": 133906916.38 }, { "price": 41895, "amount": 17, "total": 712215 }, { "price": 41354, "amount": 3078.156, "total": 127294063.224 }, { "price": 40160, "amount": 2474.11, "total": 99360257.6 }, { "price": 39763, "amount": 3839.59, "total": 152673617.17 }, { "price": 39163, "amount": 8766.7, "total": 343330272.1 } ] }, { "id": 695, "buys": [ { "price": 569, "amount": 1354, "total": 770426 }, { "price": 568, "amount": 386.633, "total": 219607.544 }, { "price": 504, "amount": 416.668, "total": 210000.672 }, { "price": 500, "amount": 5000, "total": 2500000 }, { "price": 230, "amount": 873.913, "total": 200999.99 }, { "price": 202, "amount": 572212.05799, "total": 115586835.71398 }, { "price": 201, "amount": 5000, "total": 1005000 }, { "price": 200, "amount": 138186.30799, "total": 27637261.598 }, { "price": 150, "amount": 23392.54, "total": 3508881 }, { "price": 102, "amount": 709560.215, "total": 72375141.93 }, { "price": 100, "amount": 27200, "total": 2720000 }, { "price": 1, "amount": 250000, "total": 250000 } ], "sells": [ { "price": 7000, "amount": 5490.1, "total": 38430700 }, { "price": 6800, "amount": 8063.774, "total": 54833663.2 }, { "price": 6290, "amount": 3400, "total": 21386000 }, { "price": 5000, "amount": 5693.666, "total": 28468330 }, { "price": 4888, "amount": 2000, "total": 9776000 }, { "price": 4844, "amount": 248.71, "total": 1204751.24 }, { "price": 4100, "amount": 8806.801, "total": 36107884.1 }, { "price": 4000, "amount": 107355.749, "total": 429422996 }, { "price": 3975, "amount": 2000, "total": 7950000 }, { "price": 3850, "amount": 116.766, "total": 449549.1 }, { "price": 3844, "amount": 248.71, "total": 956041.24 }, { "price": 3748, "amount": 161.33801, "total": 604694.86148 }, { "price": 3744, "amount": 948.577, "total": 3551472.288 }, { "price": 3600, "amount": 6464.862, "total": 23273503.2 }, { "price": 3400, "amount": 2855.249, "total": 9707846.6 }, { "price": 3200, "amount": 2289.36, "total": 7325952 }, { "price": 3100, "amount": 1888.108, "total": 5853134.8 }, { "price": 3000, "amount": 293134.546, "total": 879403638 }, { "price": 2955, "amount": 94104.974, "total": 278080198.17 }, { "price": 2870, "amount": 281.32, "total": 807388.4 }, { "price": 2819, "amount": 6841.023, "total": 19284843.837 }, { "price": 2800, "amount": 28379.065, "total": 79461382 }, { "price": 2599, "amount": 474.163, "total": 1232349.637 }, { "price": 2597, "amount": 134.635, "total": 349647.095 }, { "price": 2585, "amount": 6244.072, "total": 16140926.12 }, { "price": 2578, "amount": 1119.203, "total": 2885305.334 }, { "price": 2299, "amount": 3477.987, "total": 7995892.113 }, { "price": 2222, "amount": 690.014, "total": 1533211.108 }, { "price": 2200, "amount": 5080.146, "total": 11176321.2 }, { "price": 2000, "amount": 74843.105, "total": 149686210 }, { "price": 1949, "amount": 762, "total": 1485138 }, { "price": 1948, "amount": 999, "total": 1946052 }, { "price": 1947, "amount": 999, "total": 1945053 }, { "price": 1946, "amount": 37981.625, "total": 73912242.25 }, { "price": 1799, "amount": 1000, "total": 1799000 }, { "price": 1798, "amount": 1000, "total": 1798000 }, { "price": 1354, "amount": 98969.60802, "total": 134004849.25908 }, { "price": 1352, "amount": 8720.393, "total": 11789971.336 }, { "price": 1351, "amount": 3333, "total": 4502883 }, { "price": 1350, "amount": 3333, "total": 4499550 }, { "price": 1249, "amount": 640.488, "total": 799969.512 }, { "price": 1248, "amount": 3333, "total": 4159584 }, { "price": 1247, "amount": 3333, "total": 4156251 }, { "price": 1246, "amount": 3333, "total": 4152918 }, { "price": 1245, "amount": 3333, "total": 4149585 }, { "price": 1243, "amount": 607, "total": 754501 }, { "price": 1242, "amount": 607, "total": 753894 }, { "price": 1241, "amount": 869.86, "total": 1079496.26 }, { "price": 650, "amount": 309344.0438, "total": 201073628.47 }, { "price": 626, "amount": 282956.09629, "total": 177130516.27754 } ] }, { "id": 697, "buys": [ { "price": 21007, "amount": 20, "total": 420140 }, { "price": 21001, "amount": 125, "total": 2625125 }, { "price": 20004, "amount": 499.9, "total": 9999999.6 }, { "price": 11601, "amount": 60, "total": 696060 }, { "price": 11600, "amount": 1293.102, "total": 14999983.2 }, { "price": 11503, "amount": 351.364, "total": 4041740.092 }, { "price": 10600, "amount": 471.698, "total": 4999998.8 }, { "price": 10157, "amount": 100, "total": 1015700 }, { "price": 10156, "amount": 100, "total": 1015600 }, { "price": 10004, "amount": 100, "total": 1000400 }, { "price": 10003, "amount": 100, "total": 1000300 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1002, "amount": 199.601, "total": 200000.202 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 410, "amount": 1000, "total": 410000 }, { "price": 409, "amount": 24506.183, "total": 10023028.847 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 75500, "amount": 1995.801, "total": 150682975.5 }, { "price": 75322, "amount": 21.105, "total": 1589670.81 }, { "price": 74820, "amount": 100, "total": 7482000 }, { "price": 74800, "amount": 150, "total": 11220000 }, { "price": 74286, "amount": 402.183, "total": 29876566.338 }, { "price": 73999, "amount": 200, "total": 14799800 }, { "price": 72460, "amount": 150, "total": 10869000 }, { "price": 71920, "amount": 100, "total": 7192000 }, { "price": 69999, "amount": 22.935, "total": 1605427.065 }, { "price": 69860, "amount": 150, "total": 10479000 }, { "price": 68920, "amount": 100, "total": 6892000 }, { "price": 68000, "amount": 1830.641, "total": 124483588 }, { "price": 67920, "amount": 100, "total": 6792000 }, { "price": 67775, "amount": 15.971, "total": 1082434.525 }, { "price": 65940, "amount": 125, "total": 8242500 }, { "price": 65858, "amount": 20.533, "total": 1352262.314 }, { "price": 65000, "amount": 31.729, "total": 2062385 }, { "price": 63920, "amount": 100, "total": 6392000 }, { "price": 62940, "amount": 125, "total": 7867500 }, { "price": 61833, "amount": 837.278, "total": 51771410.574 }, { "price": 61830, "amount": 629.79999, "total": 38940533.3817 }, { "price": 61595, "amount": 200.001, "total": 12319061.595 }, { "price": 59999, "amount": 37.57, "total": 2254162.43 }, { "price": 59940, "amount": 125, "total": 7492500 }, { "price": 59920, "amount": 100, "total": 5992000 }, { "price": 59000, "amount": 18.70985, "total": 1103881.15 }, { "price": 57920, "amount": 150, "total": 8688000 }, { "price": 56940, "amount": 125, "total": 7117500 }, { "price": 54920, "amount": 100, "total": 5492000 }, { "price": 54368, "amount": 371.461, "total": 20195591.648 }, { "price": 53940, "amount": 125, "total": 6742500 }, { "price": 51940, "amount": 125, "total": 6492500 }, { "price": 51920, "amount": 100, "total": 5192000 }, { "price": 50000, "amount": 4.99, "total": 249500 }, { "price": 49960, "amount": 150, "total": 7494000 }, { "price": 49920, "amount": 51.05, "total": 2548416 }, { "price": 49919, "amount": 50, "total": 2495950 }, { "price": 49799, "amount": 168.196, "total": 8375992.604 }, { "price": 49790, "amount": 401.687, "total": 19999995.73 }, { "price": 49780, "amount": 100, "total": 4978000 }, { "price": 49619, "amount": 4.34199, "total": 215445.20181 }, { "price": 48860, "amount": 144.63999, "total": 7067109.9114 }, { "price": 48800, "amount": 150, "total": 7320000 }, { "price": 40000, "amount": 50, "total": 2000000 }, { "price": 39800, "amount": 100, "total": 3980000 }, { "price": 34500, "amount": 26.242, "total": 905349 }, { "price": 34000, "amount": 17.876, "total": 607784 }, { "price": 33640, "amount": 30, "total": 1009200 }, { "price": 33420, "amount": 87.037, "total": 2908776.54 }, { "price": 31500, "amount": 119.784, "total": 3773196 } ] }, { "id": 699, "buys": [ { "price": 1150764, "amount": 115.27417, "total": 132653364.96588 }, { "price": 1150763, "amount": 72.75, "total": 83718008.25 }, { "price": 1146291, "amount": 100.98095, "total": 115753554.15645 }, { "price": 1145904, "amount": 0.4974, "total": 569972.6496 }, { "price": 1143400, "amount": 69.726, "total": 79724708.4 }, { "price": 1137900, "amount": 62.41548, "total": 71022574.692 }, { "price": 1134465, "amount": 0.4974, "total": 564282.891 }, { "price": 1131500, "amount": 1.2676, "total": 1434289.4 }, { "price": 1127300, "amount": 94.60692, "total": 106650380.916 }, { "price": 1123025, "amount": 0.4974, "total": 558592.635 }, { "price": 1122002, "amount": 0.1784, "total": 200165.1568 }, { "price": 1120001, "amount": 11.6357, "total": 13031995.6357 }, { "price": 1120000, "amount": 375.1607, "total": 420179984 }, { "price": 1118900, "amount": 64.88462, "total": 72599401.318 }, { "price": 1117000, "amount": 1.2676, "total": 1415909.2 }, { "price": 1111585, "amount": 0.4974, "total": 552902.379 }, { "price": 1110931, "amount": 3.7113, "total": 4122998.2203 }, { "price": 1110108, "amount": 10.3414, "total": 11480070.8712 }, { "price": 1105700, "amount": 66.5292, "total": 73561336.44 }, { "price": 1102500, "amount": 1.2676, "total": 1397529 }, { "price": 1100146, "amount": 0.4974, "total": 547212.6204 }, { "price": 1100000, "amount": 269.0909, "total": 295999990 }, { "price": 1097122, "amount": 0.3, "total": 329136.6 }, { "price": 1097121, "amount": 0.8, "total": 877696.8 }, { "price": 1095700, "amount": 77.90469, "total": 85360168.833 }, { "price": 1093250, "amount": 2, "total": 2186500 }, { "price": 1093249, "amount": 20.8124, "total": 22753135.4876 }, { "price": 1090110, "amount": 45.8669, "total": 49999966.359 }, { "price": 1088706, "amount": 0.4974, "total": 541522.3644 }, { "price": 1088000, "amount": 1.2676, "total": 1379148.8 }, { "price": 1080749, "amount": 3, "total": 3242247 }, { "price": 1080001, "amount": 2, "total": 2160002 }, { "price": 1080000, "amount": 10, "total": 10800000 }, { "price": 1073500, "amount": 1.2676, "total": 1360768.6 }, { "price": 1063877, "amount": 3.7113, "total": 3948366.7101 }, { "price": 1059000, "amount": 1.2676, "total": 1342388.4 }, { "price": 1048001, "amount": 31.088, "total": 32580255.088 }, { "price": 1044500, "amount": 1.2676, "total": 1324008.2 }, { "price": 1030000, "amount": 1.2676, "total": 1305628 }, { "price": 1020000, "amount": 20, "total": 20400000 }, { "price": 1016823, "amount": 3.7113, "total": 3773735.1999 }, { "price": 1012020, "amount": 1.3352, "total": 1351249.104 }, { "price": 1010256, "amount": 10, "total": 10102560 }, { "price": 1000762, "amount": 10.5788, "total": 10586861.0456 }, { "price": 1000001, "amount": 2.2011, "total": 2201102.2011 }, { "price": 1000000, "amount": 161.7011, "total": 161701100 }, { "price": 998000, "amount": 1.328099, "total": 1325442.802 }, { "price": 990000, "amount": 2.008799, "total": 1988711.01 }, { "price": 985000, "amount": 1, "total": 985000 }, { "price": 969768, "amount": 3.7113, "total": 3599099.9784 } ], "sells": [ { "price": 1320000, "amount": 79.1818, "total": 104519976 }, { "price": 1308346, "amount": 6.3609, "total": 8322258.0714 }, { "price": 1305500, "amount": 1.2676, "total": 1654851.8 }, { "price": 1300000, "amount": 1132.0629, "total": 1471681770 }, { "price": 1299149, "amount": 3.7113, "total": 4821531.6837 }, { "price": 1295766, "amount": 6.3609, "total": 8242237.9494 }, { "price": 1291000, "amount": 1.2676, "total": 1636471.6 }, { "price": 1283186, "amount": 6.3609, "total": 8162217.8274 }, { "price": 1276500, "amount": 1.2676, "total": 1618091.4 }, { "price": 1270606, "amount": 6.3609, "total": 8082197.7054 }, { "price": 1262000, "amount": 1.2676, "total": 1599711.2 }, { "price": 1259451, "amount": 1.3352, "total": 1681618.9752 }, { "price": 1258026, "amount": 6.3609, "total": 8002177.5834 }, { "price": 1252094, "amount": 3.7113, "total": 4646896.4622 }, { "price": 1247500, "amount": 1.2676, "total": 1581331 }, { "price": 1245445, "amount": 6.3609, "total": 7922151.1005 }, { "price": 1233000, "amount": 1.2676, "total": 1562950.8 }, { "price": 1232865, "amount": 6.3609, "total": 7842130.9785 }, { "price": 1225982, "amount": 0.4974, "total": 609803.4468 }, { "price": 1220285, "amount": 6.3609, "total": 7762110.8565 }, { "price": 1218500, "amount": 1.2676, "total": 1544570.6 }, { "price": 1214542, "amount": 0.4974, "total": 604113.1908 }, { "price": 1212121, "amount": 71.076, "total": 86152712.196 }, { "price": 1207704, "amount": 6.3609, "total": 7682084.3736 }, { "price": 1205040, "amount": 3.7113, "total": 4472264.952 }, { "price": 1204000, "amount": 1.2676, "total": 1526190.4 }, { "price": 1203103, "amount": 0.4974, "total": 598423.4322 }, { "price": 1200110, "amount": 77.8472, "total": 93425203.192 }, { "price": 1200000, "amount": 612.3968, "total": 734876160 }, { "price": 1199999, "amount": 74.815, "total": 89777925.185 }, { "price": 1195124, "amount": 6.3609, "total": 7602064.2516 }, { "price": 1191663, "amount": 0.4974, "total": 592733.1762 }, { "price": 1190000, "amount": 2, "total": 2380000 }, { "price": 1189999, "amount": 1.6, "total": 1903998.4 }, { "price": 1189998, "amount": 0.1682, "total": 200157.6636 }, { "price": 1189500, "amount": 1.2676, "total": 1507810.2 }, { "price": 1181401, "amount": 80.49535, "total": 95097286.98535 }, { "price": 1180223, "amount": 22.1382, "total": 26128012.8186 }, { "price": 1180212, "amount": 0.1697, "total": 200281.9764 }, { "price": 1175000, "amount": 1.2676, "total": 1489430 }, { "price": 1173819, "amount": 100.99552, "total": 118550460.29088 }, { "price": 1168784, "amount": 0.4974, "total": 581353.1616 }, { "price": 1168522, "amount": 228.8018, "total": 267359936.9396 }, { "price": 1168000, "amount": 86, "total": 100448000 }, { "price": 1167999, "amount": 117.7147, "total": 137490651.8853 }, { "price": 1161803, "amount": 4.996, "total": 5804367.788 }, { "price": 1160500, "amount": 1.2676, "total": 1471049.8 }, { "price": 1159999, "amount": 1, "total": 1159999 }, { "price": 1159998, "amount": 1, "total": 1159998 }, { "price": 1159997, "amount": 1, "total": 1159997 } ] }, { "id": 700, "buys": [ { "price": 0.6888, "amount": 73.2556, "total": 50.458457280000005 }, { "price": 0.6887, "amount": 285.71428, "total": 196.771424636 }, { "price": 0.6818, "amount": 185.96535, "total": 126.79117563 }, { "price": 0.6779, "amount": 69.7342, "total": 47.27281418 }, { "price": 0.6689, "amount": 69.7342, "total": 46.64520638 }, { "price": 0.6612, "amount": 283.07234, "total": 187.167431208 }, { "price": 0.66, "amount": 24.5, "total": 16.17 }, { "price": 0.6599, "amount": 69.7342, "total": 46.017598580000005 }, { "price": 0.6509, "amount": 69.7342, "total": 45.38999078 }, { "price": 0.6501, "amount": 1.5389, "total": 1.00043889 }, { "price": 0.6472, "amount": 23.1767, "total": 14.99996024 }, { "price": 0.6419, "amount": 69.7342, "total": 44.76238298 }, { "price": 0.6336, "amount": 162.5944, "total": 103.01981184 }, { "price": 0.6329, "amount": 69.7342, "total": 44.134775180000005 }, { "price": 0.6239, "amount": 69.7342, "total": 43.50716738 }, { "price": 0.6149, "amount": 69.7342, "total": 42.87955958 }, { "price": 0.6061, "amount": 229.74629, "total": 139.24922636899998 }, { "price": 0.6059, "amount": 69.7342, "total": 42.25195178 }, { "price": 0.6, "amount": 18.8333, "total": 11.29998 }, { "price": 0.5969, "amount": 69.7342, "total": 41.62434398 }, { "price": 0.5879, "amount": 69.7342, "total": 40.99673618 }, { "price": 0.5789, "amount": 69.7342, "total": 40.36912838 }, { "price": 0.5699, "amount": 69.7342, "total": 39.74152058 }, { "price": 0.5647, "amount": 238.94454, "total": 134.931981738 }, { "price": 0.5609, "amount": 69.7342, "total": 39.11391278 }, { "price": 0.56, "amount": 23.4285, "total": 13.11996 }, { "price": 0.5519, "amount": 69.7342, "total": 38.48630498 }, { "price": 0.5429, "amount": 69.7342, "total": 37.85869718 }, { "price": 0.5372, "amount": 245.8542, "total": 132.07287624 }, { "price": 0.5339, "amount": 69.7342, "total": 37.23108938 }, { "price": 0.5249, "amount": 69.7342, "total": 36.60348158 }, { "price": 0.5159, "amount": 69.7342, "total": 35.97587378 }, { "price": 0.5096, "amount": 177.32175, "total": 90.36316380000001 }, { "price": 0.5069, "amount": 69.7342, "total": 35.34826598 }, { "price": 0.5, "amount": 5, "total": 2.5 }, { "price": 0.4979, "amount": 69.7342, "total": 34.72065818 }, { "price": 0.4889, "amount": 69.7342, "total": 34.09305038 }, { "price": 0.4799, "amount": 69.7342, "total": 33.46544258 }, { "price": 0.4709, "amount": 69.7342, "total": 32.83783478 }, { "price": 0.4619, "amount": 69.7342, "total": 32.21022698 }, { "price": 0.4529, "amount": 69.7342, "total": 31.58261918 }, { "price": 0.4439, "amount": 69.7342, "total": 30.95501138 }, { "price": 0.4349, "amount": 69.7342, "total": 30.327403580000002 }, { "price": 0.4259, "amount": 69.7342, "total": 29.69979578 }, { "price": 0.4169, "amount": 69.7342, "total": 29.07218798 }, { "price": 0.409, "amount": 30, "total": 12.27 }, { "price": 0.4079, "amount": 69.7342, "total": 28.444580180000003 }, { "price": 0.4, "amount": 511.225, "total": 204.49 }, { "price": 0.3989, "amount": 69.7342, "total": 27.81697238 }, { "price": 0.3974, "amount": 50, "total": 19.87 } ], "sells": [ { "price": 1.0379, "amount": 69.7342, "total": 72.37712618 }, { "price": 1.034, "amount": 30.0132, "total": 31.0336488 }, { "price": 1.03, "amount": 30.0133, "total": 30.913698999999998 }, { "price": 1.0289, "amount": 69.7342, "total": 71.74951838 }, { "price": 1.0199, "amount": 69.7342, "total": 71.12191058 }, { "price": 1.0109, "amount": 69.7342, "total": 70.49430278 }, { "price": 1.0019, "amount": 69.7342, "total": 69.86669497999999 }, { "price": 1, "amount": 10.418, "total": 10.418 }, { "price": 0.9929, "amount": 69.7342, "total": 69.23908718 }, { "price": 0.99, "amount": 83.8984, "total": 83.059416 }, { "price": 0.9839, "amount": 69.7342, "total": 68.61147937999999 }, { "price": 0.9749, "amount": 69.7342, "total": 67.98387158 }, { "price": 0.9659, "amount": 69.7342, "total": 67.35626378 }, { "price": 0.9569, "amount": 69.7342, "total": 66.72865598 }, { "price": 0.95, "amount": 489.9663, "total": 465.46798499999994 }, { "price": 0.9479, "amount": 69.7342, "total": 66.10104817999999 }, { "price": 0.9389, "amount": 69.7342, "total": 65.47344038 }, { "price": 0.9299, "amount": 69.7342, "total": 64.84583257999999 }, { "price": 0.9209, "amount": 69.7342, "total": 64.21822478 }, { "price": 0.92, "amount": 11.2387, "total": 10.339604 }, { "price": 0.9119, "amount": 69.7342, "total": 63.59061698 }, { "price": 0.9029, "amount": 69.7342, "total": 62.96300918000001 }, { "price": 0.8939, "amount": 69.7342, "total": 62.33540137999999 }, { "price": 0.8849, "amount": 69.7342, "total": 61.70779358 }, { "price": 0.8759, "amount": 69.7342, "total": 61.08018578 }, { "price": 0.8669, "amount": 69.7342, "total": 60.45257798 }, { "price": 0.8579, "amount": 69.7342, "total": 59.82497018 }, { "price": 0.8489, "amount": 69.7342, "total": 59.197362379999994 }, { "price": 0.8399, "amount": 69.7342, "total": 58.569754579999994 }, { "price": 0.8309, "amount": 69.7342, "total": 57.94214678 }, { "price": 0.8219, "amount": 69.7342, "total": 57.31453898 }, { "price": 0.82, "amount": 8.350199, "total": 6.84716318 }, { "price": 0.8129, "amount": 69.7342, "total": 56.68693118 }, { "price": 0.8039, "amount": 69.7342, "total": 56.05932338 }, { "price": 0.7949, "amount": 69.7342, "total": 55.431715579999995 }, { "price": 0.79, "amount": 30, "total": 23.7 }, { "price": 0.7859, "amount": 69.7342, "total": 54.804107779999995 }, { "price": 0.7769, "amount": 69.7342, "total": 54.176499979999996 }, { "price": 0.7679, "amount": 69.7342, "total": 53.54889218 }, { "price": 0.7589, "amount": 69.7342, "total": 52.92128438 }, { "price": 0.75, "amount": 15, "total": 11.25 }, { "price": 0.7499, "amount": 69.7342, "total": 52.293676579999996 }, { "price": 0.7409, "amount": 69.7342, "total": 51.66606878 }, { "price": 0.7319, "amount": 69.7342, "total": 51.038460979999996 }, { "price": 0.7229, "amount": 69.7342, "total": 50.41085318 }, { "price": 0.7139, "amount": 69.7342, "total": 49.783245380000004 }, { "price": 0.71, "amount": 15, "total": 10.65 }, { "price": 0.7049, "amount": 69.7342, "total": 49.15563758 }, { "price": 0.6995, "amount": 285.9185, "total": 199.99999075 }, { "price": 0.6959, "amount": 24.67086, "total": 17.168451474 } ] }, { "id": 703, "buys": [ { "price": 380592, "amount": 217.95989, "total": 82953790.45488 }, { "price": 380000, "amount": 0.5888, "total": 223744 }, { "price": 379550, "amount": 121.10615, "total": 45965839.2325 }, { "price": 379221, "amount": 238.5, "total": 90444208.5 }, { "price": 376590, "amount": 203.05128, "total": 76467081.5352 }, { "price": 372500, "amount": 200.48569, "total": 74680919.525 }, { "price": 350001, "amount": 114.2397, "total": 39984009.2397 }, { "price": 250000, "amount": 1.1237, "total": 280925 }, { "price": 230000, "amount": 365.2173, "total": 83999979 }, { "price": 200000, "amount": 401.6798, "total": 80335960 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 45009, "amount": 19, "total": 855171 }, { "price": 45000, "amount": 6, "total": 270000 }, { "price": 4940, "amount": 150, "total": 741000 }, { "price": 4939, "amount": 190, "total": 938410 }, { "price": 4938, "amount": 42.5275, "total": 210000.795 }, { "price": 4920, "amount": 152.8833, "total": 752185.836 }, { "price": 4500, "amount": 57.2642, "total": 257688.9 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 10, "amount": 25000, "total": 250000 }, { "price": 1, "amount": 250000, "total": 250000 } ], "sells": [ { "price": 2426000, "amount": 5.5111, "total": 13369928.6 }, { "price": 2330000, "amount": 0.5, "total": 1165000 }, { "price": 2311111, "amount": 0.3258, "total": 752959.9638 }, { "price": 2311110, "amount": 0.5, "total": 1155555 }, { "price": 2311100, "amount": 0.5, "total": 1155550 }, { "price": 2311000, "amount": 0.5, "total": 1155500 }, { "price": 2310000, "amount": 122.009, "total": 281840790 }, { "price": 2300000, "amount": 43, "total": 98900000 }, { "price": 2185000, "amount": 5.5111, "total": 12041753.5 }, { "price": 2150000, "amount": 5.5111, "total": 11848865 }, { "price": 2100000, "amount": 0.9566, "total": 2008860 }, { "price": 2000000, "amount": 126.081, "total": 252162000 }, { "price": 1990000, "amount": 15, "total": 29850000 }, { "price": 1950000, "amount": 5.5111, "total": 10746645 }, { "price": 1910000, "amount": 5.5111, "total": 10526201 }, { "price": 1849993, "amount": 2, "total": 3699986 }, { "price": 1799999, "amount": 41.8624, "total": 75352278.1376 }, { "price": 1760000, "amount": 21.2689, "total": 37433264 }, { "price": 1759999, "amount": 1.9354, "total": 3406302.0646 }, { "price": 1500000, "amount": 14.2526, "total": 21378900 }, { "price": 1450000, "amount": 98.5132, "total": 142844140 }, { "price": 1400000, "amount": 19.1156, "total": 26761840 }, { "price": 1231000, "amount": 1.9347, "total": 2381615.7 }, { "price": 1230000, "amount": 9, "total": 11070000 }, { "price": 1220000, "amount": 9, "total": 10980000 }, { "price": 1210000, "amount": 9, "total": 10890000 }, { "price": 1200000, "amount": 14.3606, "total": 17232720 }, { "price": 1100000, "amount": 11.0183, "total": 12120130 }, { "price": 987000, "amount": 3, "total": 2961000 }, { "price": 965000, "amount": 3, "total": 2895000 }, { "price": 940000, "amount": 271.5207, "total": 255229458 }, { "price": 899000, "amount": 10, "total": 8990000 }, { "price": 799990, "amount": 19.96, "total": 15967800.4 }, { "price": 750000, "amount": 62.3915, "total": 46793625 }, { "price": 740000, "amount": 28.8174, "total": 21324876 }, { "price": 710000, "amount": 265.5, "total": 188505000 }, { "price": 709000, "amount": 10, "total": 7090000 }, { "price": 700000, "amount": 11.9782, "total": 8384740 }, { "price": 664200, "amount": 100, "total": 66420000 }, { "price": 635000, "amount": 4.053, "total": 2573655 }, { "price": 599000, "amount": 15, "total": 8985000 }, { "price": 554000, "amount": 140, "total": 77560000 }, { "price": 520000, "amount": 951.1325, "total": 494588900 }, { "price": 519999, "amount": 30, "total": 15599970 }, { "price": 500000, "amount": 31.035389, "total": 15517694.5 }, { "price": 395221, "amount": 145.16475, "total": 57372157.65975 }, { "price": 391271, "amount": 192.60011, "total": 75358837.63981 }, { "price": 388241, "amount": 205.46014, "total": 79768050.21374 }, { "price": 387221, "amount": 217.95989, "total": 84398646.56569 }, { "price": 383417, "amount": 18.032852, "total": 6914102.015284 } ] }, { "id": 704, "buys": [ { "price": 0.227, "amount": 697.47166, "total": 158.32606682 }, { "price": 0.225, "amount": 217.53185, "total": 48.944666250000004 }, { "price": 0.218, "amount": 178.93974, "total": 39.008863319999996 }, { "price": 0.038, "amount": 73.1684, "total": 2.7803991999999997 }, { "price": 0.036, "amount": 30.5555, "total": 1.099998 }, { "price": 0.001, "amount": 1415.3, "total": 1.4153 } ], "sells": [ { "price": 300, "amount": 0.0354, "total": 10.62 }, { "price": 210, "amount": 0.0737, "total": 15.477 }, { "price": 200, "amount": 0.0737, "total": 14.74 }, { "price": 190, "amount": 0.1123, "total": 21.337 }, { "price": 140, "amount": 0.2835, "total": 39.69 }, { "price": 130, "amount": 1.3, "total": 169 }, { "price": 120, "amount": 1.6666, "total": 199.992 }, { "price": 119, "amount": 0.6622, "total": 78.8018 }, { "price": 118, "amount": 0.9067, "total": 106.9906 }, { "price": 116, "amount": 0.8205, "total": 95.178 }, { "price": 114, "amount": 0.8205, "total": 93.537 }, { "price": 113, "amount": 0.9335, "total": 105.4855 }, { "price": 112, "amount": 1.1396, "total": 127.6352 }, { "price": 111, "amount": 1.2447, "total": 138.16170000000002 }, { "price": 108, "amount": 0.5311, "total": 57.3588 }, { "price": 96, "amount": 2.6253, "total": 252.0288 }, { "price": 94, "amount": 2.6253, "total": 246.7782 }, { "price": 90, "amount": 2.6253, "total": 236.277 }, { "price": 89, "amount": 1.5004, "total": 133.53560000000002 }, { "price": 80, "amount": 2.4125, "total": 193 }, { "price": 75, "amount": 3.0931, "total": 231.9825 }, { "price": 70, "amount": 3.4797, "total": 243.579 }, { "price": 60, "amount": 0.704, "total": 42.24 }, { "price": 20, "amount": 0.1152, "total": 2.304 }, { "price": 19.1, "amount": 2.8815, "total": 55.03665 }, { "price": 19, "amount": 2.8815, "total": 54.7485 }, { "price": 18.8, "amount": 1.8261, "total": 34.33068 }, { "price": 18.6, "amount": 1.9008, "total": 35.354879999999994 }, { "price": 17.5, "amount": 3.9231, "total": 68.65425 }, { "price": 17.4, "amount": 3.959, "total": 68.8866 }, { "price": 17.3, "amount": 2.5004, "total": 43.25692 }, { "price": 17.2, "amount": 3.2899, "total": 56.58628 }, { "price": 17.1, "amount": 4.5694, "total": 78.13674 }, { "price": 17, "amount": 3.2904, "total": 55.936800000000005 }, { "price": 16.99, "amount": 5.7718, "total": 98.062882 }, { "price": 15, "amount": 6.6084, "total": 99.126 }, { "price": 6.667, "amount": 55.8926, "total": 372.6359642 }, { "price": 4.42, "amount": 10.715, "total": 47.3603 }, { "price": 4.419, "amount": 19.966, "total": 88.229754 }, { "price": 4.41, "amount": 1.4131, "total": 6.231771 }, { "price": 4.401, "amount": 1.4788, "total": 6.5081988 }, { "price": 0.251, "amount": 335.89817, "total": 84.31044066999999 }, { "price": 0.241, "amount": 180.70467, "total": 43.54982547 }, { "price": 0.234, "amount": 252.38161, "total": 59.05729674 }, { "price": 0.232, "amount": 348.73583, "total": 80.90671256 } ] }, { "id": 705, "buys": [ { "price": 68405, "amount": 972.6, "total": 66530703 }, { "price": 68354, "amount": 1888.6198, "total": 129094717.8092 }, { "price": 67670, "amount": 1881.2197, "total": 127302137.099 }, { "price": 65618, "amount": 1809.1499, "total": 118712798.1382 }, { "price": 62882, "amount": 1451.3396, "total": 91263136.7272 }, { "price": 60146, "amount": 1323.4166, "total": 79598214.8236 }, { "price": 56042, "amount": 1723.1307, "total": 96567690.6894 }, { "price": 53306, "amount": 1065.0902, "total": 56775698.2012 }, { "price": 50570, "amount": 1818.7467, "total": 91974020.619 }, { "price": 50000, "amount": 27.682, "total": 1384100 }, { "price": 49200, "amount": 101.626, "total": 4999999.2 }, { "price": 20280, "amount": 21.152, "total": 428962.56 }, { "price": 589, "amount": 1000, "total": 589000 }, { "price": 584, "amount": 4430, "total": 2587120 }, { "price": 101, "amount": 1980.207, "total": 200000.907 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 360000, "amount": 6.16, "total": 2217600 }, { "price": 355000, "amount": 13.466, "total": 4780430 }, { "price": 350000, "amount": 75.52, "total": 26432000 }, { "price": 348568, "amount": 4.259, "total": 1484551.112 }, { "price": 342222, "amount": 10.003, "total": 3423246.666 }, { "price": 325000, "amount": 32.568, "total": 10584600 }, { "price": 322222, "amount": 4.057, "total": 1307254.654 }, { "price": 318145, "amount": 19.178, "total": 6101384.81 }, { "price": 300000, "amount": 20.14999, "total": 6044997 }, { "price": 298996, "amount": 3.188, "total": 953199.248 }, { "price": 298985, "amount": 12, "total": 3587820 }, { "price": 280000, "amount": 184.027, "total": 51527560 }, { "price": 275000, "amount": 48.187, "total": 13251425 }, { "price": 270000, "amount": 100.248, "total": 27066960 }, { "price": 255555, "amount": 94.613, "total": 24178825.215 }, { "price": 255000, "amount": 25, "total": 6375000 }, { "price": 250000, "amount": 127.12199, "total": 31780497.5 }, { "price": 249000, "amount": 395.496, "total": 98478504 }, { "price": 248985, "amount": 12, "total": 2987820 }, { "price": 248568, "amount": 4.259, "total": 1058651.112 }, { "price": 240000, "amount": 37.962, "total": 9110880 }, { "price": 225888, "amount": 9.044, "total": 2042931.072 }, { "price": 202022, "amount": 224.255, "total": 45304443.61 }, { "price": 200000, "amount": 40.50099, "total": 8100198 }, { "price": 188000, "amount": 100, "total": 18800000 }, { "price": 184000, "amount": 56.464, "total": 10389376 }, { "price": 182000, "amount": 65.342, "total": 11892244 }, { "price": 180000, "amount": 55.555, "total": 9999900 }, { "price": 178000, "amount": 46.284, "total": 8238552 }, { "price": 175000, "amount": 1236.482, "total": 216384350 }, { "price": 170000, "amount": 2, "total": 340000 }, { "price": 163000, "amount": 439.228, "total": 71594164 }, { "price": 158000, "amount": 143.779, "total": 22717082 }, { "price": 155081, "amount": 1.0e-5, "total": 1.55081 }, { "price": 151000, "amount": 50, "total": 7550000 }, { "price": 150000, "amount": 66.666, "total": 9999900 }, { "price": 143000, "amount": 4.988, "total": 713284 }, { "price": 140000, "amount": 46, "total": 6440000 }, { "price": 139999, "amount": 21.488, "total": 3008298.512 }, { "price": 134998, "amount": 4.559, "total": 615455.882 }, { "price": 131990, "amount": 159.459, "total": 21046993.41 }, { "price": 120000, "amount": 10.63, "total": 1275600 }, { "price": 88053, "amount": 1224.5838, "total": 107828277.3414 }, { "price": 85257, "amount": 1766.1413, "total": 150575908.8141 }, { "price": 82461, "amount": 1883.1296, "total": 155284749.9456 }, { "price": 78267, "amount": 1487.257, "total": 116403143.619 }, { "price": 75471, "amount": 1410.263, "total": 106433958.873 }, { "price": 72675, "amount": 1786.4374, "total": 129829338.045 }, { "price": 70578, "amount": 1416.4076, "total": 99967215.5928 }, { "price": 69880, "amount": 1888.6198, "total": 131976751.624 } ] }, { "id": 707, "buys": [ { "price": 14512, "amount": 31.489, "total": 456968.368 }, { "price": 14506, "amount": 82.24299, "total": 1193016.81294 }, { "price": 11500, "amount": 162.627, "total": 1870210.5 }, { "price": 11100, "amount": 1111, "total": 12332100 }, { "price": 11000, "amount": 100, "total": 1100000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 2000, "total": 10000000 }, { "price": 3230, "amount": 65.015, "total": 209998.45 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 109, "amount": 4000, "total": 436000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 68985, "amount": 69.38, "total": 4786179.3 }, { "price": 68000, "amount": 28.942, "total": 1968056 }, { "price": 66032, "amount": 114.078, "total": 7532798.496 }, { "price": 66000, "amount": 100, "total": 6600000 }, { "price": 65000, "amount": 200, "total": 13000000 }, { "price": 64000, "amount": 25, "total": 1600000 }, { "price": 63998, "amount": 25, "total": 1599950 }, { "price": 63500, "amount": 100, "total": 6350000 }, { "price": 60000, "amount": 3782.09299, "total": 226925579.4 }, { "price": 59898, "amount": 59.299, "total": 3551891.502 }, { "price": 59685, "amount": 33.30299, "total": 1987688.95815 }, { "price": 55658, "amount": 15.495, "total": 862420.71 }, { "price": 55588, "amount": 74.418, "total": 4136747.784 }, { "price": 55000, "amount": 44.431, "total": 2443705 }, { "price": 53998, "amount": 25, "total": 1349950 }, { "price": 50500, "amount": 2912.573, "total": 147084936.5 }, { "price": 50495, "amount": 261.95, "total": 13227165.25 }, { "price": 50000, "amount": 15079.344, "total": 753967200 }, { "price": 49000, "amount": 23.554, "total": 1154146 }, { "price": 48496, "amount": 22.643, "total": 1098094.928 }, { "price": 48444, "amount": 68.35599, "total": 3311437.57956 }, { "price": 45000, "amount": 356.581, "total": 16046145 }, { "price": 42986, "amount": 1241.601, "total": 53371460.586 }, { "price": 39172, "amount": 390.307, "total": 15289105.804 }, { "price": 38000, "amount": 579.15, "total": 22007700 }, { "price": 37999, "amount": 12.419, "total": 471909.581 }, { "price": 36000, "amount": 41.66599, "total": 1499975.64 }, { "price": 35999, "amount": 49.91, "total": 1796710.09 }, { "price": 35685, "amount": 15.876, "total": 566535.06 }, { "price": 35555, "amount": 9.73, "total": 345950.15 }, { "price": 34999, "amount": 1065.598, "total": 37294864.402 }, { "price": 34990, "amount": 80.514, "total": 2817184.86 }, { "price": 34500, "amount": 3972.509, "total": 137051560.5 }, { "price": 34495, "amount": 18.787, "total": 648057.565 }, { "price": 33981, "amount": 5609.408, "total": 190613293.248 }, { "price": 32000, "amount": 10.926, "total": 349632 }, { "price": 29900, "amount": 138.463, "total": 4140043.7 }, { "price": 29889, "amount": 9.092, "total": 271750.788 }, { "price": 27888, "amount": 194.415, "total": 5421845.52 }, { "price": 26990, "amount": 44.596, "total": 1203646.04 }, { "price": 26978, "amount": 20, "total": 539560 }, { "price": 26960, "amount": 107.662, "total": 2902567.52 }, { "price": 26950, "amount": 248.783, "total": 6704701.85 }, { "price": 26899, "amount": 411.983, "total": 11081930.717 }, { "price": 26333, "amount": 54.769, "total": 1442232.077 }, { "price": 25989, "amount": 10.065, "total": 261579.285 }, { "price": 24000, "amount": 523.724, "total": 12569376 }, { "price": 23998, "amount": 35.417, "total": 849937.166 }, { "price": 23990, "amount": 300, "total": 7197000 }, { "price": 23988, "amount": 1099.166, "total": 26366794.008 } ] }, { "id": 709, "buys": [ { "price": 774110, "amount": 232.6835, "total": 180122624.185 }, { "price": 773146, "amount": 321.7503, "total": 248759957.4438 }, { "price": 769441, "amount": 165.537, "total": 127370954.817 }, { "price": 769440, "amount": 245.8359, "total": 189155974.896 }, { "price": 763280, "amount": 167.744, "total": 128035640.32 }, { "price": 600000, "amount": 73.413, "total": 44047800 }, { "price": 584893, "amount": 0.854, "total": 499498.622 }, { "price": 410000, "amount": 9.992, "total": 4096720 }, { "price": 200000, "amount": 50, "total": 10000000 }, { "price": 91588, "amount": 2.29199, "total": 209918.78012 }, { "price": 91587, "amount": 5, "total": 457935 }, { "price": 50000, "amount": 2, "total": 100000 }, { "price": 46200, "amount": 7.272, "total": 335966.4 }, { "price": 32150, "amount": 19, "total": 610850 }, { "price": 32099, "amount": 156.084, "total": 5010140.316 }, { "price": 32000, "amount": 34.454, "total": 1102528 }, { "price": 12918, "amount": 16.852, "total": 217694.136 }, { "price": 10000, "amount": 20, "total": 200000 }, { "price": 9096, "amount": 1100.48, "total": 10009966.08 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 5499, "total": 549900 } ], "sells": [ { "price": 2200000, "amount": 5.769, "total": 12691800 }, { "price": 2194400, "amount": 0.794, "total": 1742353.6 }, { "price": 2173300, "amount": 0.794, "total": 1725600.2 }, { "price": 2152200, "amount": 0.794, "total": 1708846.8 }, { "price": 2131100, "amount": 0.794, "total": 1692093.4 }, { "price": 2110000, "amount": 0.794, "total": 1675340 }, { "price": 2101000, "amount": 48.845, "total": 102623345 }, { "price": 2090000, "amount": 2.16, "total": 4514400 }, { "price": 2088900, "amount": 0.794, "total": 1658586.6 }, { "price": 2071852, "amount": 3.734, "total": 7736295.368 }, { "price": 2067800, "amount": 0.794, "total": 1641833.2 }, { "price": 2046700, "amount": 0.528, "total": 1080657.6 }, { "price": 2025600, "amount": 0.794, "total": 1608326.4 }, { "price": 2004500, "amount": 0.794, "total": 1591573 }, { "price": 2000000, "amount": 18.684, "total": 37368000 }, { "price": 1999999, "amount": 1.26, "total": 2519998.74 }, { "price": 1908653, "amount": 0.998, "total": 1904835.694 }, { "price": 1866800, "amount": 0.39, "total": 728052 }, { "price": 1800000, "amount": 0.21, "total": 378000 }, { "price": 1730000, "amount": 0.33, "total": 570900 }, { "price": 1709000, "amount": 5.825, "total": 9954925 }, { "price": 1690000, "amount": 0.597, "total": 1008930 }, { "price": 1654321, "amount": 0.21, "total": 347407.41 }, { "price": 1650420, "amount": 0.33, "total": 544638.6 }, { "price": 1650000, "amount": 11.71, "total": 19321500 }, { "price": 1543210, "amount": 0.21, "total": 324074.1 }, { "price": 1500000, "amount": 12.401, "total": 18601500 }, { "price": 1498075, "amount": 1, "total": 1498075 }, { "price": 1490000, "amount": 0.66, "total": 983400 }, { "price": 1480000, "amount": 5.988, "total": 8862240 }, { "price": 1432100, "amount": 0.21, "total": 300741 }, { "price": 1400000, "amount": 0.21, "total": 294000 }, { "price": 1380000, "amount": 0.33, "total": 455400 }, { "price": 1340000, "amount": 0.21, "total": 281400 }, { "price": 1321000, "amount": 0.21, "total": 277410 }, { "price": 1210000, "amount": 0.21, "total": 254100 }, { "price": 1200000, "amount": 10.935, "total": 13122000 }, { "price": 1199999, "amount": 1.026, "total": 1231198.974 }, { "price": 1199988, "amount": 55.315, "total": 66377336.22 }, { "price": 1100000, "amount": 7.12699, "total": 7839689 }, { "price": 1070000, "amount": 4.329, "total": 4632030 }, { "price": 1058901, "amount": 1.502, "total": 1590469.302 }, { "price": 1058544, "amount": 4.78099, "total": 5060888.27856 }, { "price": 1057200, "amount": 4.78099, "total": 5054462.628 }, { "price": 999999, "amount": 10.071, "total": 10070989.929 }, { "price": 900000, "amount": 28.506, "total": 25655400 }, { "price": 845250, "amount": 6.554, "total": 5539768.5 }, { "price": 789184, "amount": 320.85559, "total": 253214097.93856 }, { "price": 789179, "amount": 320.85559, "total": 253212493.66061 }, { "price": 788601, "amount": 590.5409, "total": 465701144.2809 } ] }, { "id": 716, "buys": [ { "price": 257, "amount": 121334.272, "total": 31182907.904 }, { "price": 256, "amount": 54902.832, "total": 14055124.992 }, { "price": 253, "amount": 38753.296, "total": 9804583.888 }, { "price": 250, "amount": 2023456.988, "total": 505864247 }, { "price": 245, "amount": 1545.425, "total": 378629.125 }, { "price": 242, "amount": 1278.41799, "total": 309377.15358 }, { "price": 237, "amount": 1334.60999, "total": 316302.56763 }, { "price": 231, "amount": 65167.073, "total": 15053593.863 }, { "price": 221, "amount": 82966.407, "total": 18335575.947 }, { "price": 207, "amount": 10000, "total": 2070000 }, { "price": 200, "amount": 12500, "total": 2500000 }, { "price": 180, "amount": 1500, "total": 270000 }, { "price": 120, "amount": 8333.333, "total": 999999.96 }, { "price": 111, "amount": 451081.126, "total": 50070004.986 }, { "price": 110, "amount": 214816.894, "total": 23629858.34 }, { "price": 100, "amount": 28000.59, "total": 2800059 }, { "price": 88, "amount": 396980.704, "total": 34934301.952 }, { "price": 70, "amount": 5800000, "total": 406000000 }, { "price": 2, "amount": 250000, "total": 500000 }, { "price": 1, "amount": 350000, "total": 350000 } ], "sells": [ { "price": 595, "amount": 86951.219, "total": 51735975.305 }, { "price": 579, "amount": 81303.814, "total": 47074908.306 }, { "price": 578, "amount": 69200.429, "total": 39997847.962 }, { "price": 557, "amount": 9260.20199, "total": 5157932.50843 }, { "price": 550, "amount": 35000, "total": 19250000 }, { "price": 549, "amount": 140751.91, "total": 77272798.59 }, { "price": 548, "amount": 40751.91, "total": 22332046.68 }, { "price": 538, "amount": 121484.786, "total": 65358814.868 }, { "price": 499, "amount": 84908.59699, "total": 42369389.89801 }, { "price": 485, "amount": 846451.698, "total": 410529073.53 }, { "price": 482, "amount": 91087.29402, "total": 43904075.71764 }, { "price": 468, "amount": 319200, "total": 149385600 }, { "price": 467, "amount": 593.399, "total": 277117.333 }, { "price": 458, "amount": 6965.792, "total": 3190332.736 }, { "price": 450, "amount": 60000, "total": 27000000 }, { "price": 439, "amount": 50899.953, "total": 22345079.367 }, { "price": 435, "amount": 137649.991, "total": 59877746.085 }, { "price": 422, "amount": 4770, "total": 2012940 }, { "price": 420, "amount": 45328.537, "total": 19037985.54 }, { "price": 413, "amount": 2424.17, "total": 1001182.21 }, { "price": 400, "amount": 4333.115, "total": 1733246 }, { "price": 393, "amount": 1006890.895, "total": 395708121.735 }, { "price": 380, "amount": 196371.198, "total": 74621055.24 }, { "price": 370, "amount": 5295.399, "total": 1959297.63 }, { "price": 361, "amount": 20315.682, "total": 7333961.202 }, { "price": 350, "amount": 146338.005, "total": 51218301.75 }, { "price": 347, "amount": 12161.023, "total": 4219874.981 }, { "price": 345, "amount": 74663.751, "total": 25758994.095 }, { "price": 340, "amount": 1084796.58, "total": 368830837.2 }, { "price": 339, "amount": 739721.097, "total": 250765451.883 }, { "price": 336, "amount": 599905.60584, "total": 201568283.56224 }, { "price": 335, "amount": 8694.087, "total": 2912519.145 }, { "price": 333, "amount": 447489.391, "total": 149013967.203 }, { "price": 327, "amount": 44318.459, "total": 14492136.093 }, { "price": 324, "amount": 304344.32909, "total": 98607562.62516 }, { "price": 320, "amount": 1159938.27999, "total": 371180249.5968 }, { "price": 319, "amount": 5460.507, "total": 1741901.733 }, { "price": 318, "amount": 2764.388, "total": 879075.384 }, { "price": 306, "amount": 476428.8056, "total": 145787214.5136 }, { "price": 304, "amount": 67099.795, "total": 20398337.68 }, { "price": 302, "amount": 1202481.073, "total": 363149284.046 }, { "price": 294, "amount": 486021.66399, "total": 142890369.21306 }, { "price": 290, "amount": 28583.18099, "total": 8289122.4871 }, { "price": 288, "amount": 37688.461, "total": 10854276.768 }, { "price": 287, "amount": 211669.01401, "total": 60749007.02087 }, { "price": 282, "amount": 399483.4549, "total": 112654334.2818 }, { "price": 273, "amount": 560797.49399, "total": 153097715.85927 }, { "price": 271, "amount": 1125000, "total": 304875000 }, { "price": 270, "amount": 2741729.565, "total": 740266982.55 }, { "price": 269, "amount": 58944.137, "total": 15855972.853 } ] }, { "id": 718, "buys": [ { "price": 13119, "amount": 6044, "total": 79291236 }, { "price": 13102, "amount": 12421.5809, "total": 162747552.9518 }, { "price": 13059, "amount": 12468.5138, "total": 162826321.7142 }, { "price": 12928, "amount": 12181.1914, "total": 157478442.4192 }, { "price": 12535, "amount": 10678.8465, "total": 133859340.8775 }, { "price": 12500, "amount": 50, "total": 625000 }, { "price": 12011, "amount": 12044.7403, "total": 144669375.7433 }, { "price": 11487, "amount": 9364.3438, "total": 107568217.2306 }, { "price": 10701, "amount": 11240.5324, "total": 120284937.2124 }, { "price": 10088, "amount": 169.063, "total": 1705507.544 }, { "price": 9200, "amount": 1184.78199, "total": 10899994.308 }, { "price": 7000, "amount": 357.142, "total": 2499994 }, { "price": 6700, "amount": 31.343, "total": 209998.1 }, { "price": 6630, "amount": 88.23, "total": 584964.9 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 109, "amount": 4500, "total": 490500 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 80100, "amount": 38.473, "total": 3081687.3 }, { "price": 80000, "amount": 155.734, "total": 12458720 }, { "price": 79900, "amount": 100, "total": 7990000 }, { "price": 77990, "amount": 526.452, "total": 41057991.48 }, { "price": 75000, "amount": 1259.842, "total": 94488150 }, { "price": 74900, "amount": 100, "total": 7490000 }, { "price": 73999, "amount": 1672.5776, "total": 123769069.8224 }, { "price": 73000, "amount": 52.757, "total": 3851261 }, { "price": 72000, "amount": 633.893, "total": 45640296 }, { "price": 70000, "amount": 1305.49499, "total": 91384649.3 }, { "price": 69900, "amount": 100, "total": 6990000 }, { "price": 65950, "amount": 150.46, "total": 9922837 }, { "price": 65000, "amount": 398.043, "total": 25872795 }, { "price": 64900, "amount": 100, "total": 6490000 }, { "price": 63250, "amount": 400, "total": 25300000 }, { "price": 61000, "amount": 210.609, "total": 12847149 }, { "price": 60000, "amount": 2456.156, "total": 147369360 }, { "price": 55000, "amount": 469.568, "total": 25826240 }, { "price": 51990, "amount": 97.245, "total": 5055767.55 }, { "price": 50000, "amount": 254.35, "total": 12717500 }, { "price": 49900, "amount": 500, "total": 24950000 }, { "price": 47000, "amount": 1205.642, "total": 56665174 }, { "price": 45900, "amount": 344, "total": 15789600 }, { "price": 38888, "amount": 76.19799, "total": 2963187.43512 }, { "price": 38500, "amount": 519.48, "total": 19999980 }, { "price": 36900, "amount": 843.421, "total": 31122234.9 }, { "price": 35000, "amount": 199.96, "total": 6998600 }, { "price": 32500, "amount": 11319.502, "total": 367883815 }, { "price": 32000, "amount": 2696.507, "total": 86288224 }, { "price": 31970, "amount": 45.302, "total": 1448304.94 }, { "price": 29646, "amount": 3975.374, "total": 117853937.604 }, { "price": 27333, "amount": 24.059, "total": 657604.647 }, { "price": 26985, "amount": 455.338, "total": 12287295.93 }, { "price": 26516, "amount": 6227.408, "total": 165125950.528 }, { "price": 25000, "amount": 62113.032, "total": 1552825800 }, { "price": 24799, "amount": 185.937, "total": 4611051.663 }, { "price": 24798, "amount": 188.192, "total": 4666785.216 }, { "price": 22999, "amount": 195.416, "total": 4494372.584 }, { "price": 22000, "amount": 681.818, "total": 14999996 }, { "price": 20000, "amount": 160.661, "total": 3213220 }, { "price": 18998, "amount": 285.907, "total": 5431661.186 }, { "price": 18997, "amount": 292.64999, "total": 5559471.86003 }, { "price": 16000, "amount": 44978.401, "total": 719654416 }, { "price": 15199, "amount": 12026.1502, "total": 182785456.8898 }, { "price": 14655, "amount": 10639.7891, "total": 155926109.2605 }, { "price": 14579, "amount": 251.611, "total": 3668236.769 }, { "price": 14111, "amount": 7017.1527, "total": 99019041.7497 }, { "price": 13703, "amount": 7108.9255, "total": 97413606.1265 }, { "price": 13572, "amount": 24843.1618, "total": 337171391.9496 }, { "price": 13568, "amount": 12421.5809, "total": 168536009.6512 } ] }, { "id": 719, "buys": [ { "price": 0.0069, "amount": 17448.3403, "total": 120.39354807 }, { "price": 0.0066, "amount": 6722.3209, "total": 44.36731794 }, { "price": 0.0064, "amount": 6367.2746, "total": 40.75055744 }, { "price": 0.0017, "amount": 593.88199, "total": 1.0095993829999999 }, { "price": 0.0001, "amount": 22222, "total": 2.2222 } ], "sells": [ { "price": 2, "amount": 136.76499, "total": 273.52997999999997 }, { "price": 1, "amount": 32.82, "total": 32.82 }, { "price": 0.8999, "amount": 57.415, "total": 51.667758500000005 }, { "price": 0.1108, "amount": 33.356, "total": 3.6958447999999997 }, { "price": 0.11, "amount": 88.51, "total": 9.7361 }, { "price": 0.0097, "amount": 9342.2206, "total": 90.61953982 }, { "price": 0.0094, "amount": 9796.0535, "total": 92.0829029 }, { "price": 0.0091, "amount": 5802.0435, "total": 52.79859585 }, { "price": 0.009, "amount": 11335.0125, "total": 102.0151125 } ] }, { "id": 722, "buys": [ { "price": 3526000, "amount": 3.207, "total": 11307882 }, { "price": 3525000, "amount": 4, "total": 14100000 }, { "price": 3522059, "amount": 0.362, "total": 1274985.358 }, { "price": 3511029, "amount": 0.362, "total": 1270992.498 }, { "price": 3500006, "amount": 85.6, "total": 299600513.6 }, { "price": 3500000, "amount": 35.53601, "total": 124376035 }, { "price": 3440058, "amount": 2.51, "total": 8634545.58 }, { "price": 3440057, "amount": 0.103, "total": 354325.871 }, { "price": 3440056, "amount": 175.102, "total": 602360685.712 }, { "price": 3440055, "amount": 0.101, "total": 347445.555 }, { "price": 3440054, "amount": 303.665, "total": 1044623997.91 }, { "price": 3440053, "amount": 0.099, "total": 340565.247 }, { "price": 3440052, "amount": 0.098, "total": 337125.096 }, { "price": 3440051, "amount": 0.097, "total": 333684.947 }, { "price": 3440050, "amount": 0.096, "total": 330244.8 }, { "price": 3440049, "amount": 0.095, "total": 326804.655 }, { "price": 3440048, "amount": 0.094, "total": 323364.512 }, { "price": 3440047, "amount": 0.093, "total": 319924.371 }, { "price": 3440046, "amount": 0.092, "total": 316484.232 }, { "price": 3440045, "amount": 0.091, "total": 313044.095 }, { "price": 3440044, "amount": 0.09, "total": 309603.96 }, { "price": 3440043, "amount": 0.09, "total": 309603.87 }, { "price": 3440042, "amount": 0.089, "total": 306163.738 }, { "price": 3440041, "amount": 0.088, "total": 302723.608 }, { "price": 3440040, "amount": 0.087, "total": 299283.48 }, { "price": 3440039, "amount": 0.086, "total": 295843.354 }, { "price": 3440038, "amount": 0.085, "total": 292403.23 }, { "price": 3440037, "amount": 0.084, "total": 288963.108 }, { "price": 3440036, "amount": 0.083, "total": 285522.988 }, { "price": 3440035, "amount": 0.082, "total": 282082.87 }, { "price": 3440034, "amount": 0.081, "total": 278642.754 }, { "price": 3440033, "amount": 0.08, "total": 275202.64 }, { "price": 3440032, "amount": 0.079, "total": 271762.528 }, { "price": 3440031, "amount": 0.078, "total": 268322.418 }, { "price": 3440030, "amount": 0.077, "total": 264882.31 }, { "price": 3440029, "amount": 0.076, "total": 261442.204 }, { "price": 3440028, "amount": 0.075, "total": 258002.1 }, { "price": 3440027, "amount": 0.074, "total": 254561.998 }, { "price": 3440026, "amount": 0.07299, "total": 251087.49774 }, { "price": 3440025, "amount": 0.07199, "total": 247647.39975 }, { "price": 3440024, "amount": 0.07099, "total": 244207.30376 }, { "price": 3440023, "amount": 0.07, "total": 240801.61 }, { "price": 3440022, "amount": 0.069, "total": 237361.518 }, { "price": 3440020, "amount": 0.068, "total": 233921.36 }, { "price": 3440019, "amount": 0.067, "total": 230481.273 }, { "price": 3440018, "amount": 0.065, "total": 223601.17 }, { "price": 3440017, "amount": 0.064, "total": 220161.088 }, { "price": 3440016, "amount": 0.063, "total": 216721.008 }, { "price": 3440015, "amount": 0.062, "total": 213280.93 }, { "price": 3440014, "amount": 0.061, "total": 209840.854 } ], "sells": [ { "price": 3777777, "amount": 14, "total": 52888878 }, { "price": 3775735, "amount": 0.362, "total": 1366816.07 }, { "price": 3775000, "amount": 1.868, "total": 7051700 }, { "price": 3774500, "amount": 297.36399, "total": 1122400380.255 }, { "price": 3764706, "amount": 0.362, "total": 1362823.572 }, { "price": 3760000, "amount": 3.703, "total": 13923280 }, { "price": 3753676, "amount": 0.362, "total": 1358830.712 }, { "price": 3750000, "amount": 42.868, "total": 160755000 }, { "price": 3742647, "amount": 0.362, "total": 1354838.214 }, { "price": 3740000, "amount": 3.805, "total": 14230700 }, { "price": 3731999, "amount": 6.219, "total": 23209301.781 }, { "price": 3731618, "amount": 0.362, "total": 1350845.716 }, { "price": 3725000, "amount": 1.868, "total": 6958300 }, { "price": 3720588, "amount": 0.362, "total": 1346852.856 }, { "price": 3709559, "amount": 0.362, "total": 1342860.358 }, { "price": 3702000, "amount": 2.375, "total": 8792250 }, { "price": 3700000, "amount": 5.647, "total": 20893900 }, { "price": 3699442, "amount": 0.399, "total": 1476077.358 }, { "price": 3698529, "amount": 0.362, "total": 1338867.498 }, { "price": 3687500, "amount": 0.362, "total": 1334875 }, { "price": 3680000, "amount": 11.859, "total": 43641120 }, { "price": 3676471, "amount": 0.362, "total": 1330882.502 }, { "price": 3675000, "amount": 1.868, "total": 6864900 }, { "price": 3666666, "amount": 22.279, "total": 81689651.814 }, { "price": 3665441, "amount": 0.362, "total": 1326889.642 }, { "price": 3657000, "amount": 3.058, "total": 11183106 }, { "price": 3654412, "amount": 0.362, "total": 1322897.144 }, { "price": 3650000, "amount": 32.796, "total": 119705400 }, { "price": 3645118, "amount": 3, "total": 10935354 }, { "price": 3643382, "amount": 0.362, "total": 1318904.284 }, { "price": 3637000, "amount": 1.866, "total": 6786642 }, { "price": 3632353, "amount": 0.362, "total": 1314911.786 }, { "price": 3625000, "amount": 1.868, "total": 6771500 }, { "price": 3623891, "amount": 139.25299, "total": 504637657.18409 }, { "price": 3621324, "amount": 0.362, "total": 1310919.288 }, { "price": 3610294, "amount": 0.362, "total": 1306926.428 }, { "price": 3600000, "amount": 814.12722, "total": 2930857992 }, { "price": 3599265, "amount": 0.362, "total": 1302933.93 }, { "price": 3599000, "amount": 440.803, "total": 1586449997 }, { "price": 3598999, "amount": 82.855, "total": 298195062.145 }, { "price": 3598876, "amount": 0.5, "total": 1799438 }, { "price": 3588235, "amount": 0.362, "total": 1298941.07 }, { "price": 3588232, "amount": 0.764, "total": 2741409.248 }, { "price": 3577206, "amount": 0.362, "total": 1294948.572 }, { "price": 3575000, "amount": 1.868, "total": 6678100 }, { "price": 3568000, "amount": 2.375, "total": 8474000 }, { "price": 3566176, "amount": 55.464, "total": 197794385.664 }, { "price": 3560000, "amount": 84.2, "total": 299752000 }, { "price": 3555147, "amount": 0.362, "total": 1286963.214 }, { "price": 3544118, "amount": 593.87702, "total": 2104770236.36836 } ] }, { "id": 727, "buys": [ { "price": 97950, "amount": 2.2, "total": 215490 }, { "price": 96376, "amount": 863.4, "total": 83211038.4 }, { "price": 50001, "amount": 4, "total": 200004 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 26611, "amount": 33.436, "total": 889765.396 }, { "price": 20100, "amount": 10.44699, "total": 209984.499 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 9098, "amount": 1104.584, "total": 10049505.232 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 398000, "amount": 288.85, "total": 114962300 }, { "price": 397996, "amount": 1, "total": 397996 }, { "price": 397500, "amount": 60.165, "total": 23915587.5 }, { "price": 380000, "amount": 0.998, "total": 379240 }, { "price": 370356, "amount": 1.036, "total": 383688.816 }, { "price": 369995, "amount": 1.969, "total": 728520.155 }, { "price": 369988, "amount": 2.905, "total": 1074815.14 }, { "price": 368989, "amount": 3.171, "total": 1170064.119 }, { "price": 368000, "amount": 23.663, "total": 8707984 }, { "price": 364992, "amount": 2.668, "total": 973798.656 }, { "price": 359899, "amount": 3, "total": 1079697 }, { "price": 350000, "amount": 4.961, "total": 1736350 }, { "price": 320000, "amount": 1, "total": 320000 }, { "price": 310000, "amount": 1, "total": 310000 }, { "price": 300000, "amount": 1068.096, "total": 320428800 }, { "price": 299869, "amount": 1.97, "total": 590741.93 }, { "price": 298969, "amount": 3, "total": 896907 }, { "price": 298000, "amount": 151.05, "total": 45012900 }, { "price": 297997, "amount": 3, "total": 893991 }, { "price": 297995, "amount": 2.134, "total": 635921.33 }, { "price": 290000, "amount": 12.277, "total": 3560330 }, { "price": 280000, "amount": 1.05, "total": 294000 }, { "price": 279000, "amount": 298.26, "total": 83214540 }, { "price": 278999, "amount": 1.598, "total": 445840.402 }, { "price": 278000, "amount": 20.594, "total": 5725132 }, { "price": 270000, "amount": 1.05, "total": 283500 }, { "price": 265000, "amount": 19.614, "total": 5197710 }, { "price": 260000, "amount": 1.05, "total": 273000 }, { "price": 250000, "amount": 1.05, "total": 262500 }, { "price": 240000, "amount": 1.05, "total": 252000 }, { "price": 230000, "amount": 1.05, "total": 241500 }, { "price": 220000, "amount": 1.05, "total": 231000 }, { "price": 210000, "amount": 1.05, "total": 220500 }, { "price": 209986, "amount": 3, "total": 629958 }, { "price": 209000, "amount": 1.493, "total": 312037 }, { "price": 200000, "amount": 1.07, "total": 214000 }, { "price": 198000, "amount": 29.796, "total": 5899608 }, { "price": 190000, "amount": 97.823, "total": 18586370 }, { "price": 180000, "amount": 1.14999, "total": 206998.2 }, { "price": 170000, "amount": 1.26, "total": 214200 }, { "price": 160000, "amount": 1.26, "total": 201600 }, { "price": 150000, "amount": 1.34, "total": 201000 }, { "price": 149898, "amount": 1042.03294, "total": 156198653.64012 }, { "price": 149000, "amount": 1.564, "total": 233036 }, { "price": 148999, "amount": 71, "total": 10578929 }, { "price": 145000, "amount": 1.638, "total": 237510 }, { "price": 140000, "amount": 1.888, "total": 264320 }, { "price": 137999, "amount": 5.516, "total": 761202.484 }, { "price": 135000, "amount": 19.473, "total": 2628855 }, { "price": 98359, "amount": 154.22399, "total": 15169317.43241 } ] }, { "id": 731, "buys": [ { "price": 104651379, "amount": 2.37751, "total": 248809700.08629 }, { "price": 104520000, "amount": 1.93734, "total": 202490776.8 }, { "price": 104510794, "amount": 2.38023, "total": 248759727.20262 }, { "price": 104450000, "amount": 2.00803, "total": 209738733.5 }, { "price": 104250000, "amount": 0.7744, "total": 80731200 }, { "price": 104060000, "amount": 1.63831, "total": 170482538.6 }, { "price": 103500000, "amount": 0.7744, "total": 80150400 }, { "price": 102750000, "amount": 0.7744, "total": 79569600 }, { "price": 102000000, "amount": 0.7744, "total": 78988800 }, { "price": 101250000, "amount": 0.7744, "total": 78408000 }, { "price": 100500000, "amount": 4.0049, "total": 402492450 }, { "price": 100000000, "amount": 0.16, "total": 16000000 }, { "price": 99750000, "amount": 0.7744, "total": 77246400 }, { "price": 99113299, "amount": 0.005, "total": 495566.495 }, { "price": 99000000, "amount": 0.7744, "total": 76665600 }, { "price": 98250000, "amount": 0.7875, "total": 77371875 }, { "price": 97500000, "amount": 0.7744, "total": 75504000 }, { "price": 96750000, "amount": 0.7744, "total": 74923200 }, { "price": 96000000, "amount": 0.7825, "total": 75120000 }, { "price": 95250000, "amount": 0.7825, "total": 74533125 }, { "price": 95222000, "amount": 0.014299, "total": 1361579.378 }, { "price": 95000000, "amount": 0.6469, "total": 61455500 }, { "price": 94500000, "amount": 0.7744, "total": 73180800 }, { "price": 93750000, "amount": 0.7744, "total": 72600000 }, { "price": 93000000, "amount": 3.5457, "total": 329750100 }, { "price": 92250000, "amount": 0.7744, "total": 71438400 }, { "price": 91500000, "amount": 0.7744, "total": 70857600 }, { "price": 90750000, "amount": 0.7744, "total": 70276800 }, { "price": 90000000, "amount": 0.7744, "total": 69696000 }, { "price": 88000000, "amount": 0.1136, "total": 9996800 }, { "price": 76572144, "amount": 0.0039, "total": 298631.3616 }, { "price": 50007500, "amount": 0.0063, "total": 315047.25 }, { "price": 50000000, "amount": 0.05, "total": 2500000 }, { "price": 30000000, "amount": 0.0833, "total": 2499000 }, { "price": 20000000, "amount": 0.125, "total": 2500000 }, { "price": 10000000, "amount": 0.25, "total": 2500000 }, { "price": 593000, "amount": 1.5, "total": 889500 }, { "price": 592999, "amount": 16.8786, "total": 10008992.9214 }, { "price": 144586, "amount": 7.7856, "total": 1125688.7616 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 132000000, "amount": 0.7744, "total": 102220800 }, { "price": 131250000, "amount": 0.7744, "total": 101640000 }, { "price": 130500000, "amount": 0.7744, "total": 101059200 }, { "price": 130000000, "amount": 0.1925, "total": 25025000 }, { "price": 129750000, "amount": 0.7744, "total": 100478400 }, { "price": 129000000, "amount": 0.7744, "total": 99897600 }, { "price": 128250000, "amount": 0.7744, "total": 99316800 }, { "price": 127500000, "amount": 0.7744, "total": 98736000 }, { "price": 126750000, "amount": 0.7744, "total": 98155200 }, { "price": 126000000, "amount": 0.7744, "total": 97574400 }, { "price": 125250000, "amount": 0.7744, "total": 96993600 }, { "price": 124500000, "amount": 0.7744, "total": 96412800 }, { "price": 124250000, "amount": 0.0234, "total": 2907450 }, { "price": 123750000, "amount": 0.7744, "total": 95832000 }, { "price": 123000000, "amount": 0.7744, "total": 95251200 }, { "price": 122250000, "amount": 0.7744, "total": 94670400 }, { "price": 122000000, "amount": 0.1434, "total": 17494800 }, { "price": 121500000, "amount": 0.7744, "total": 94089600 }, { "price": 120750000, "amount": 0.7744, "total": 93508800 }, { "price": 120000000, "amount": 0.9121, "total": 109452000 }, { "price": 119800000, "amount": 1, "total": 119800000 }, { "price": 119250000, "amount": 0.7744, "total": 92347200 }, { "price": 118500000, "amount": 0.7744, "total": 91766400 }, { "price": 117750000, "amount": 0.7744, "total": 91185600 }, { "price": 117000000, "amount": 0.7744, "total": 90604800 }, { "price": 116500000, "amount": 0.3702, "total": 43128300 }, { "price": 116250000, "amount": 0.7744, "total": 90024000 }, { "price": 115500000, "amount": 0.7744, "total": 89443200 }, { "price": 114750000, "amount": 0.7744, "total": 88862400 }, { "price": 114000000, "amount": 0.7744, "total": 88281600 }, { "price": 113250000, "amount": 0.7744, "total": 87700800 }, { "price": 112500000, "amount": 0.7744, "total": 87120000 }, { "price": 111750000, "amount": 0.7744, "total": 86539200 }, { "price": 111000000, "amount": 0.7744, "total": 85958400 }, { "price": 110250000, "amount": 0.7744, "total": 85377600 }, { "price": 109862982, "amount": 0.0268, "total": 2944327.9176 }, { "price": 109500000, "amount": 0.7744, "total": 84796800 }, { "price": 108750000, "amount": 0.7744, "total": 84216000 }, { "price": 108000000, "amount": 0.7744, "total": 83635200 }, { "price": 107250000, "amount": 0.7744, "total": 83054400 }, { "price": 106850001, "amount": 2.22373, "total": 237605552.72373 }, { "price": 106790001, "amount": 1.50323, "total": 160529933.20323 }, { "price": 106598746, "amount": 2.37004, "total": 252643291.96984 }, { "price": 106540001, "amount": 1.25255, "total": 133446678.25255 }, { "price": 106500000, "amount": 0.7744, "total": 82473600 }, { "price": 106428565, "amount": 2.37925, "total": 253220163.27625 }, { "price": 105820000, "amount": 0.0955, "total": 10105810 }, { "price": 105750000, "amount": 0.769, "total": 81321750 }, { "price": 105749999, "amount": 1.29, "total": 136417498.71 }, { "price": 105172570, "amount": 3.1475, "total": 331030664.075 } ] }, { "id": 732, "buys": [ { "price": 62.234074, "amount": 0.1759, "total": 10.9469736166 }, { "price": 62.2, "amount": 1.2379, "total": 76.99738 }, { "price": 62.109596, "amount": 2.98424, "total": 185.34994076704 }, { "price": 62.096829, "amount": 2.33429, "total": 144.95200696641 }, { "price": 61.997799, "amount": 3.49173, "total": 216.47957470227 }, { "price": 61.873804, "amount": 2.29427, "total": 141.95521230308 }, { "price": 61.736191, "amount": 2.33758, "total": 144.31328535778002 }, { "price": 61.6, "amount": 1.2379, "total": 76.25464 }, { "price": 61, "amount": 1.2379, "total": 75.5119 }, { "price": 60.4, "amount": 1.2379, "total": 74.76916 }, { "price": 59.8, "amount": 1.2379, "total": 74.02642 }, { "price": 59.2, "amount": 1.2379, "total": 73.28368 }, { "price": 58.6, "amount": 1.2379, "total": 72.54094 }, { "price": 58.491502, "amount": 0.1745, "total": 10.206767099 }, { "price": 58, "amount": 1.2379, "total": 71.7982 }, { "price": 57.4, "amount": 1.2379, "total": 71.05546 }, { "price": 56.8, "amount": 1.2379, "total": 70.31272 }, { "price": 56.2, "amount": 1.2379, "total": 69.56998 }, { "price": 55.6, "amount": 1.2379, "total": 68.82724 }, { "price": 55.454545, "amount": 0.0369, "total": 2.0462727105000003 }, { "price": 55, "amount": 1.2379, "total": 68.0845 }, { "price": 54.4, "amount": 1.2379, "total": 67.34176 }, { "price": 53.8, "amount": 1.2379, "total": 66.59902 }, { "price": 53.2, "amount": 1.2379, "total": 65.85628 }, { "price": 52.6, "amount": 1.2379, "total": 65.11354 }, { "price": 52, "amount": 2.4379, "total": 126.7708 }, { "price": 51.4, "amount": 1.2379, "total": 63.62806 }, { "price": 50.8, "amount": 1.2379, "total": 62.88532 }, { "price": 50.2, "amount": 1.2379, "total": 62.14258 }, { "price": 50, "amount": 0.1, "total": 5 }, { "price": 49.6, "amount": 1.2379, "total": 61.39984 }, { "price": 49.090909, "amount": 0.0369, "total": 1.8114545421 }, { "price": 49, "amount": 1.2379, "total": 60.6571 }, { "price": 48.4, "amount": 1.2379, "total": 59.91436 }, { "price": 48, "amount": 0.5396, "total": 25.9008 }, { "price": 47.8, "amount": 1.2379, "total": 59.17162 }, { "price": 47.2, "amount": 1.2379, "total": 58.42888 }, { "price": 46.6, "amount": 1.2379, "total": 57.68614 }, { "price": 46, "amount": 1.2379, "total": 56.9434 }, { "price": 45.4, "amount": 1.2379, "total": 56.20066 }, { "price": 44.8, "amount": 1.2379, "total": 55.45792 }, { "price": 44.2, "amount": 1.2379, "total": 54.71518 }, { "price": 43.6, "amount": 1.2379, "total": 53.97244 }, { "price": 43, "amount": 1.2379, "total": 53.2297 }, { "price": 42.727273, "amount": 0.0369, "total": 1.5766363737000002 }, { "price": 42.4, "amount": 1.2379, "total": 52.48696 }, { "price": 41.8, "amount": 1.2379, "total": 51.74422 }, { "price": 41.2, "amount": 1.2379, "total": 51.00148 }, { "price": 41, "amount": 12.1951, "total": 499.9991 }, { "price": 40.6, "amount": 1.2379, "total": 50.25874 } ], "sells": [ { "price": 86.8, "amount": 1.2379, "total": 107.44972 }, { "price": 86.2, "amount": 1.2379, "total": 106.70698 }, { "price": 85.6, "amount": 1.2379, "total": 105.96424 }, { "price": 85, "amount": 1.2379, "total": 105.2215 }, { "price": 84.4, "amount": 1.2379, "total": 104.47876 }, { "price": 83.8, "amount": 1.2379, "total": 103.73602 }, { "price": 83.2, "amount": 1.2379, "total": 102.99328 }, { "price": 82.6, "amount": 1.2379, "total": 102.25054 }, { "price": 82, "amount": 1.2379, "total": 101.5078 }, { "price": 81.4, "amount": 1.2379, "total": 100.76506 }, { "price": 80.909091, "amount": 0.0369, "total": 2.9855454579 }, { "price": 80.8, "amount": 1.2379, "total": 100.02232 }, { "price": 80.2, "amount": 1.2379, "total": 99.27958 }, { "price": 79.6, "amount": 1.2379, "total": 98.53684 }, { "price": 79, "amount": 1.2379, "total": 97.7941 }, { "price": 78.4, "amount": 1.2379, "total": 97.05136 }, { "price": 77.8, "amount": 1.2379, "total": 96.30862 }, { "price": 77.2, "amount": 1.5379, "total": 118.72588 }, { "price": 76.6, "amount": 1.2379, "total": 94.82314 }, { "price": 76, "amount": 3.0193, "total": 229.4668 }, { "price": 75.4, "amount": 1.2379, "total": 93.33766 }, { "price": 74.8, "amount": 1.2379, "total": 92.59492 }, { "price": 74.545455, "amount": 0.0369, "total": 2.7507272895 }, { "price": 74.2, "amount": 1.2379, "total": 91.85218 }, { "price": 73.6, "amount": 1.2379, "total": 91.10944 }, { "price": 73, "amount": 1.2379, "total": 90.3667 }, { "price": 72.4, "amount": 1.2379, "total": 89.62396 }, { "price": 71.8, "amount": 1.2379, "total": 88.88122 }, { "price": 71.2, "amount": 1.3449, "total": 95.75688 }, { "price": 70.6, "amount": 1.2379, "total": 87.39574 }, { "price": 70, "amount": 1.2379, "total": 86.653 }, { "price": 69.4, "amount": 1.2379, "total": 85.91026 }, { "price": 68.8, "amount": 1.2379, "total": 85.16752 }, { "price": 68.2, "amount": 1.2379, "total": 84.42478 }, { "price": 68.181818, "amount": 0.0369, "total": 2.5159090842 }, { "price": 67.6, "amount": 1.2379, "total": 83.68204 }, { "price": 67, "amount": 1.2379, "total": 82.9393 }, { "price": 66.4, "amount": 1.2379, "total": 82.19656 }, { "price": 66.347075, "amount": 0.255199, "total": 16.931707192925 }, { "price": 65.8, "amount": 1.2379, "total": 81.45382 }, { "price": 65.255096, "amount": 2.75493, "total": 179.77322162328 }, { "price": 65.2, "amount": 1.2379, "total": 80.71108 }, { "price": 64.741276, "amount": 2.2966, "total": 148.6848144616 }, { "price": 64.6, "amount": 1.2379, "total": 79.96834 }, { "price": 64.355911, "amount": 2.80652, "total": 180.61615133972 }, { "price": 64.227456, "amount": 3.48013, "total": 223.51989644928 }, { "price": 64.17564, "amount": 3.48294, "total": 223.5199035816 }, { "price": 64, "amount": 1.2379, "total": 79.2256 }, { "price": 63.4, "amount": 1.2379, "total": 78.48286 }, { "price": 63.399999, "amount": 0.3289, "total": 20.8522596711 } ] }, { "id": 733, "buys": [ { "price": 16856, "amount": 951.4747, "total": 16038057.5432 }, { "price": 16687, "amount": 595.5119, "total": 9937307.0753 }, { "price": 16180, "amount": 632.95759, "total": 10241253.8062 }, { "price": 15504, "amount": 719.47, "total": 11154662.88 }, { "price": 14828, "amount": 723.9574, "total": 10734840.3272 }, { "price": 13814, "amount": 613.4881, "total": 8474724.6134 }, { "price": 13567, "amount": 1912.414, "total": 25945720.738 }, { "price": 9006, "amount": 22.84, "total": 205697.04 }, { "price": 7010, "amount": 28.677, "total": 201025.77 }, { "price": 7009, "amount": 98.66101, "total": 691515.01909 }, { "price": 7000, "amount": 10357.142, "total": 72499994 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1000, "amount": 201.481, "total": 201481 }, { "price": 109, "amount": 2500, "total": 272500 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 10000000, "amount": 3, "total": 30000000 }, { "price": 7499990, "amount": 464.103, "total": 3480767858.97 }, { "price": 5000000, "amount": 8, "total": 40000000 }, { "price": 3750000, "amount": 8, "total": 30000000 }, { "price": 3740000, "amount": 8.244, "total": 30832560 }, { "price": 3000000, "amount": 5, "total": 15000000 }, { "price": 2740000, "amount": 20, "total": 54800000 }, { "price": 2700000, "amount": 319.36, "total": 862272000 }, { "price": 2650000, "amount": 1730.296, "total": 4585284400 }, { "price": 2000000, "amount": 4.991, "total": 9982000 }, { "price": 1000000, "amount": 124.75, "total": 124750000 }, { "price": 999900, "amount": 13.18, "total": 13178682 }, { "price": 998000, "amount": 707.959, "total": 706543082 }, { "price": 850000, "amount": 124.75, "total": 106037500 }, { "price": 830000, "amount": 96.775, "total": 80323250 }, { "price": 820000, "amount": 319.36, "total": 261875200 }, { "price": 750000, "amount": 5.972, "total": 4479000 }, { "price": 740000, "amount": 4.24099, "total": 3138332.6 }, { "price": 523200, "amount": 4, "total": 2092800 }, { "price": 323200, "amount": 10.955, "total": 3540656 }, { "price": 300000, "amount": 4.099, "total": 1229700 }, { "price": 252000, "amount": 7.468, "total": 1881936 }, { "price": 246500, "amount": 1.57133, "total": 387332.845 }, { "price": 188000, "amount": 56.334, "total": 10590792 }, { "price": 150000, "amount": 69.23699, "total": 10385548.5 }, { "price": 149990, "amount": 12, "total": 1799880 }, { "price": 100000, "amount": 3977.362, "total": 397736200 }, { "price": 99000, "amount": 567.921, "total": 56224179 }, { "price": 98000, "amount": 3, "total": 294000 }, { "price": 90000, "amount": 399.388, "total": 35944920 }, { "price": 89000, "amount": 99.8, "total": 8882200 }, { "price": 88200, "amount": 7, "total": 617400 }, { "price": 87999, "amount": 30, "total": 2639970 }, { "price": 80000, "amount": 65.544, "total": 5243520 }, { "price": 79908, "amount": 11.869, "total": 948428.052 }, { "price": 70000, "amount": 190.266, "total": 13318620 }, { "price": 59123, "amount": 992.92, "total": 58704409.16 }, { "price": 57000, "amount": 2245.669, "total": 128003133 }, { "price": 53000, "amount": 802.148, "total": 42513844 }, { "price": 44486, "amount": 150, "total": 6672900 }, { "price": 41000, "amount": 644.75699, "total": 26435036.59 }, { "price": 39500, "amount": 121.192, "total": 4787084 }, { "price": 31740, "amount": 31.749, "total": 1007713.26 }, { "price": 31739, "amount": 42.813, "total": 1358841.807 }, { "price": 21613, "amount": 497.2067, "total": 10746128.4071 }, { "price": 20515, "amount": 573.6917, "total": 11769285.2255 }, { "price": 19783, "amount": 589.9847, "total": 11671667.3201 }, { "price": 19051, "amount": 661.4267, "total": 12600840.0617 }, { "price": 18502, "amount": 681.1204, "total": 12602089.6408 }, { "price": 18320, "amount": 951.4747, "total": 17431016.504 } ] }, { "id": 734, "buys": [ { "price": 0.01009, "amount": 951.4747, "total": 9.600379723 }, { "price": 0.00999, "amount": 673.9526, "total": 6.732786474 }, { "price": 0.00969, "amount": 923.776, "total": 8.95138944 }, { "price": 0.00928, "amount": 690.7768, "total": 6.410408704 }, { "price": 0.00066, "amount": 1939.393, "total": 1.27999938 }, { "price": 0.00065, "amount": 3371, "total": 2.19115 }, { "price": 0.00018, "amount": 27193.333, "total": 4.89479994 }, { "price": 1.0e-5, "amount": 165940, "total": 1.6594 } ], "sells": [ { "price": 45, "amount": 9, "total": 405 }, { "price": 35, "amount": 9, "total": 315 }, { "price": 1, "amount": 121.131, "total": 121.131 }, { "price": 0.99999, "amount": 98.802, "total": 98.80101198000001 }, { "price": 0.36647, "amount": 16.981, "total": 6.2230270700000005 }, { "price": 0.115, "amount": 150, "total": 17.25 }, { "price": 0.01181, "amount": 632.24019, "total": 7.4667566439 }, { "price": 0.01137, "amount": 575.9466, "total": 6.548512842 }, { "price": 0.01104, "amount": 678.05, "total": 7.485671999999999 }, { "price": 0.01094, "amount": 951.4747, "total": 10.409133218000001 } ] }, { "id": 735, "buys": [ { "price": 800, "amount": 1304.9279, "total": 1043942.32 }, { "price": 777, "amount": 260, "total": 202020 }, { "price": 776, "amount": 277.0716, "total": 215007.5616 }, { "price": 775, "amount": 1000, "total": 775000 }, { "price": 700, "amount": 3467.8006, "total": 2427460.42 }, { "price": 660, "amount": 1414.6287, "total": 933654.942 }, { "price": 600, "amount": 1137.7066, "total": 682623.96 }, { "price": 536, "amount": 375, "total": 201000 }, { "price": 535, "amount": 1000, "total": 535000 }, { "price": 503, "amount": 967.5566, "total": 486680.9698 }, { "price": 409, "amount": 4889.9755, "total": 1999999.9795 }, { "price": 301, "amount": 664.4551, "total": 200000.9851 }, { "price": 300, "amount": 6666.6666, "total": 1999999.98 }, { "price": 245, "amount": 1000, "total": 245000 }, { "price": 201, "amount": 3184.0796, "total": 639999.9996 }, { "price": 200, "amount": 25000, "total": 5000000 }, { "price": 150, "amount": 40907.3266, "total": 6136098.99 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 70000, "amount": 3980.9507, "total": 278666549 }, { "price": 65000, "amount": 1125.26, "total": 73141900 }, { "price": 58478, "amount": 39.48, "total": 2308711.44 }, { "price": 55980, "amount": 86.26, "total": 4828834.8 }, { "price": 40000, "amount": 453.3586, "total": 18134344 }, { "price": 35750, "amount": 400, "total": 14300000 }, { "price": 35000, "amount": 2887.0714, "total": 101047499 }, { "price": 34200, "amount": 555.26, "total": 18989892 }, { "price": 33000, "amount": 7.26, "total": 239580 }, { "price": 15000, "amount": 177.16, "total": 2657400 }, { "price": 10000, "amount": 34273.934, "total": 342739340 }, { "price": 9995, "amount": 1000, "total": 9995000 }, { "price": 9994, "amount": 45.26, "total": 452328.44 }, { "price": 9847, "amount": 90.26, "total": 888790.22 }, { "price": 8850, "amount": 544.0174, "total": 4814553.99 }, { "price": 8478, "amount": 70.26, "total": 595664.28 }, { "price": 8000, "amount": 469.9927, "total": 3759941.6 }, { "price": 7500, "amount": 1226.26, "total": 9196950 }, { "price": 7000, "amount": 4985.1364, "total": 34895954.8 }, { "price": 6984, "amount": 89, "total": 621576 }, { "price": 6542, "amount": 1086.26, "total": 7106312.92 }, { "price": 6000, "amount": 1008.3587, "total": 6050152.2 }, { "price": 5750, "amount": 149.55, "total": 859912.5 }, { "price": 5300, "amount": 387.9362, "total": 2056061.86 }, { "price": 4984, "amount": 210.3595, "total": 1048431.748 }, { "price": 4949, "amount": 1125, "total": 5567625 }, { "price": 4700, "amount": 2184.9925, "total": 10269464.75 }, { "price": 4500, "amount": 129315.546, "total": 581919957 }, { "price": 4100, "amount": 374.475, "total": 1535347.5 }, { "price": 3500, "amount": 4907.3727, "total": 17175804.45 }, { "price": 3260, "amount": 22232.3691, "total": 72477523.266 }, { "price": 2993, "amount": 260.26, "total": 778958.18 }, { "price": 2700, "amount": 703.7374, "total": 1900090.98 }, { "price": 2500, "amount": 1189.578, "total": 2973945 }, { "price": 2222, "amount": 201.3716, "total": 447447.6952 }, { "price": 2200, "amount": 1765.9794, "total": 3885154.68 }, { "price": 2000, "amount": 315819.5912, "total": 631639182.4 }, { "price": 1990, "amount": 8266.360699, "total": 16450057.79101 }, { "price": 1800, "amount": 37099.6656, "total": 66779398.08 }, { "price": 1790, "amount": 11863.322, "total": 21235346.38 }, { "price": 1787, "amount": 527, "total": 941749 }, { "price": 1700, "amount": 20000, "total": 34000000 }, { "price": 1600, "amount": 20000, "total": 32000000 }, { "price": 1500, "amount": 20000, "total": 30000000 }, { "price": 1200, "amount": 21942.1511, "total": 26330581.32 }, { "price": 1091, "amount": 36969.4195, "total": 40333636.6745 }, { "price": 1025, "amount": 46138.516, "total": 47291978.9 }, { "price": 1019, "amount": 11241.6214, "total": 11455212.2066 }, { "price": 1018, "amount": 416.2719, "total": 423764.7942 }, { "price": 870, "amount": 2906.2405, "total": 2528429.235 } ] }, { "id": 737, "buys": [ { "price": 221, "amount": 1000, "total": 221000 }, { "price": 220, "amount": 114.975, "total": 25294.5 }, { "price": 204, "amount": 4893.637, "total": 998301.948 }, { "price": 203, "amount": 95888.347, "total": 19465334.441 }, { "price": 192, "amount": 1848527.26, "total": 354917233.92 }, { "price": 191, "amount": 488989.471, "total": 93396988.961 }, { "price": 189, "amount": 1209.396, "total": 228575.844 }, { "price": 188, "amount": 1474472.148, "total": 277200763.824 }, { "price": 187, "amount": 10695.187, "total": 1999999.969 }, { "price": 186, "amount": 215053.763, "total": 39999999.918 }, { "price": 175, "amount": 571314.285, "total": 99979999.875 }, { "price": 172, "amount": 15000, "total": 2580000 }, { "price": 160, "amount": 101593.756, "total": 16255000.96 }, { "price": 159, "amount": 2671624.114, "total": 424788234.126 }, { "price": 135, "amount": 190885.896, "total": 25769595.96 }, { "price": 109, "amount": 3638229.045, "total": 396566965.905 }, { "price": 100, "amount": 27500, "total": 2750000 }, { "price": 30, "amount": 10701, "total": 321030 }, { "price": 20, "amount": 32103, "total": 642060 } ], "sells": [ { "price": 840, "amount": 1103.101, "total": 926604.84 }, { "price": 800, "amount": 5517354.193, "total": 4413883354.4 }, { "price": 799, "amount": 40000, "total": 31960000 }, { "price": 789, "amount": 68000, "total": 53652000 }, { "price": 780, "amount": 1603699.301, "total": 1250885454.78 }, { "price": 750, "amount": 266666.666, "total": 199999999.5 }, { "price": 720, "amount": 1463747.26, "total": 1053898027.2 }, { "price": 718, "amount": 54129, "total": 38864622 }, { "price": 700, "amount": 105287.894, "total": 73701525.8 }, { "price": 698, "amount": 10000, "total": 6980000 }, { "price": 697, "amount": 8000, "total": 5576000 }, { "price": 670, "amount": 208251.352, "total": 139528405.84 }, { "price": 650, "amount": 250729.23, "total": 162973999.5 }, { "price": 619, "amount": 3392.568, "total": 2099999.592 }, { "price": 599, "amount": 34609.68099, "total": 20731198.91301 }, { "price": 560, "amount": 16447.22499, "total": 9210445.9944 }, { "price": 555, "amount": 19950, "total": 11072250 }, { "price": 553, "amount": 318151.71999, "total": 175937901.15447 }, { "price": 551, "amount": 1802859.743, "total": 993375718.393 }, { "price": 550, "amount": 1728089.977, "total": 950449487.35 }, { "price": 530, "amount": 334509.742, "total": 177290163.26 }, { "price": 528, "amount": 9381.70099, "total": 4953538.12272 }, { "price": 522, "amount": 54129, "total": 28255338 }, { "price": 521, "amount": 1051712.344, "total": 547942131.224 }, { "price": 520, "amount": 146338.79, "total": 76096170.8 }, { "price": 518, "amount": 7438.189, "total": 3852981.902 }, { "price": 474, "amount": 1061797.74, "total": 503292128.76 }, { "price": 465, "amount": 15000, "total": 6975000 }, { "price": 450, "amount": 208251.352, "total": 93713108.4 }, { "price": 447, "amount": 122604.425, "total": 54804177.975 }, { "price": 435, "amount": 10000, "total": 4350000 }, { "price": 425, "amount": 10000, "total": 4250000 }, { "price": 424, "amount": 106723.467, "total": 45250750.008 }, { "price": 420, "amount": 10899.855, "total": 4577939.1 }, { "price": 418, "amount": 1015683.309, "total": 424555623.162 }, { "price": 417, "amount": 27653.088, "total": 11531337.696 }, { "price": 415, "amount": 54435, "total": 22590525 }, { "price": 390, "amount": 10000, "total": 3900000 }, { "price": 384, "amount": 91367.37299, "total": 35085071.22816 }, { "price": 383, "amount": 1840.925, "total": 705074.275 }, { "price": 360, "amount": 9177575.52999, "total": 3303927190.7964 }, { "price": 355, "amount": 6156.52, "total": 2185564.6 }, { "price": 348, "amount": 23118.527, "total": 8045247.396 }, { "price": 347, "amount": 43952.813, "total": 15251626.111 }, { "price": 318, "amount": 575538.922, "total": 183021377.196 }, { "price": 307, "amount": 1640318.824, "total": 503577878.968 }, { "price": 287, "amount": 18960.41909, "total": 5441640.27883 }, { "price": 275, "amount": 99905.193, "total": 27473928.075 }, { "price": 269, "amount": 519717.234, "total": 139803935.946 }, { "price": 268, "amount": 18211.072, "total": 4880567.296 } ] }, { "id": 741, "buys": [ { "price": 6.314, "amount": 3.16756, "total": 19.99997384 }, { "price": 6.3138, "amount": 23.529411, "total": 148.5599951718 }, { "price": 6.3012, "amount": 22.827953, "total": 143.8434974436 }, { "price": 6.2633, "amount": 13.080929, "total": 81.9297826057 }, { "price": 6.2128, "amount": 22.283972, "total": 138.4458612416 }, { "price": 6.2, "amount": 10, "total": 62 }, { "price": 6.1623, "amount": 15.626777, "total": 96.2968879071 }, { "price": 6.0865, "amount": 16.934365, "total": 103.07101257250001 }, { "price": 6.036, "amount": 15.411108, "total": 93.021447888 }, { "price": 5.9855, "amount": 14.338159, "total": 85.8210506945 }, { "price": 5.6985, "amount": 2.72884, "total": 15.55029474 }, { "price": 5.0169, "amount": 2.88026, "total": 14.449976394 }, { "price": 5, "amount": 33.8086, "total": 169.043 }, { "price": 4.0171, "amount": 49.7871499, "total": 199.99995986329 }, { "price": 4, "amount": 5, "total": 20 }, { "price": 3.8, "amount": 2.63157, "total": 9.999966 }, { "price": 3, "amount": 9.18, "total": 27.54 }, { "price": 1, "amount": 1.0001, "total": 1.0001 }, { "price": 0.0002, "amount": 22000, "total": 4.4 }, { "price": 0.0001, "amount": 10001, "total": 1.0001 } ], "sells": [ { "price": 47, "amount": 0.41224, "total": 19.37528 }, { "price": 45, "amount": 10.00684, "total": 450.3078 }, { "price": 44.9998, "amount": 45.15541, "total": 2031.984418918 }, { "price": 42, "amount": 3.2022099, "total": 134.49281580000002 }, { "price": 41.99, "amount": 2.12235, "total": 89.1174765 }, { "price": 40, "amount": 9.42353, "total": 376.9412 }, { "price": 37, "amount": 0.1891799, "total": 6.9996563 }, { "price": 35.0902, "amount": 0.0609, "total": 2.1369931799999997 }, { "price": 35, "amount": 5.9928, "total": 209.748 }, { "price": 34.7592, "amount": 0.0609, "total": 2.11683528 }, { "price": 34.4281, "amount": 0.0609, "total": 2.0966712899999997 }, { "price": 34.097, "amount": 0.0609, "total": 2.0765073 }, { "price": 33.766, "amount": 0.0609, "total": 2.0563493999999998 }, { "price": 33.435, "amount": 0.0609, "total": 2.0361915 }, { "price": 33.1039, "amount": 0.0609, "total": 2.01602751 }, { "price": 32.7728, "amount": 0.0609, "total": 1.9958635200000001 }, { "price": 32.4418, "amount": 0.0609, "total": 1.9757056199999998 }, { "price": 32.1108, "amount": 0.0609, "total": 1.9555477200000002 }, { "price": 31.7797, "amount": 0.0609, "total": 1.9353837299999999 }, { "price": 31.4486, "amount": 0.0609, "total": 1.9152197400000002 }, { "price": 30, "amount": 3.83333, "total": 114.9999 }, { "price": 29.8, "amount": 2.04991, "total": 61.087318 }, { "price": 29, "amount": 0.62111, "total": 18.01219 }, { "price": 25, "amount": 7.77688, "total": 194.422 }, { "price": 20.99, "amount": 2.12236, "total": 44.5483364 }, { "price": 20.9899, "amount": 4.96023, "total": 104.11473167700001 }, { "price": 20, "amount": 0.5, "total": 10 }, { "price": 18.8115, "amount": 2.5e-6, "total": 4.702875e-5 }, { "price": 18, "amount": 0.19037, "total": 3.42666 }, { "price": 15.675, "amount": 0.37675, "total": 5.90555625 }, { "price": 14.6551, "amount": 0.19758, "total": 2.895554658 }, { "price": 12.6, "amount": 0.9981, "total": 12.57606 }, { "price": 12.1725, "amount": 3.2e-6, "total": 3.8951999999999996e-5 }, { "price": 10.5, "amount": 1, "total": 10.5 }, { "price": 10.4999, "amount": 0.09582, "total": 1.006100418 }, { "price": 10.471, "amount": 1.20349, "total": 12.60174379 }, { "price": 10.4667, "amount": 0.11096, "total": 1.1613850319999999 }, { "price": 9.7255, "amount": 16.0847, "total": 156.43174985 }, { "price": 9.7096, "amount": 1.55774, "total": 15.125032304 }, { "price": 9.1999, "amount": 13.97856, "total": 128.601354144 }, { "price": 7.9, "amount": 1, "total": 7.9 }, { "price": 6.5845, "amount": 15.88558, "total": 104.59860151 }, { "price": 6.5331, "amount": 12.262241, "total": 80.1104466771 }, { "price": 6.4877, "amount": 22.768385, "total": 147.7144513645 }, { "price": 6.4816, "amount": 18.409232, "total": 119.3212781312 }, { "price": 6.4491, "amount": 12.066699, "total": 77.8193485209 }, { "price": 6.4431, "amount": 12.570787, "total": 80.9948377197 }, { "price": 6.4362, "amount": 23.529411, "total": 151.4399950782 }, { "price": 6.4302, "amount": 23.551577, "total": 151.4413504254 }, { "price": 6.4108, "amount": 3.11973, "total": 19.999965084 } ] }, { "id": 742, "buys": [ { "price": 16428, "amount": 300, "total": 4928400 }, { "price": 16398, "amount": 4812, "total": 78907176 }, { "price": 16389, "amount": 18181.818, "total": 297981815.202 }, { "price": 16224, "amount": 8262.397, "total": 134049128.928 }, { "price": 15732, "amount": 6271.9586, "total": 98670452.6952 }, { "price": 15456, "amount": 22, "total": 340032 }, { "price": 6000, "amount": 166.666, "total": 999996 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 501, "amount": 399.203, "total": 200000.703 }, { "price": 498, "amount": 20080.321, "total": 9999999.858 }, { "price": 100, "amount": 1622.708, "total": 162270.8 }, { "price": 4, "amount": 108000, "total": 432000 } ], "sells": [ { "price": 36953, "amount": 210.497, "total": 7778495.641 }, { "price": 36580, "amount": 210.497, "total": 7699980.26 }, { "price": 36207, "amount": 210.497, "total": 7621464.879 }, { "price": 35999, "amount": 100, "total": 3599900 }, { "price": 35990, "amount": 500, "total": 17995000 }, { "price": 35834, "amount": 210.497, "total": 7542949.498 }, { "price": 35460, "amount": 210.497, "total": 7464223.62 }, { "price": 35000, "amount": 714.37, "total": 25002950 }, { "price": 34999, "amount": 100, "total": 3499900 }, { "price": 34990, "amount": 500, "total": 17495000 }, { "price": 34985, "amount": 103.348, "total": 3615629.78 }, { "price": 34655, "amount": 103.348, "total": 3581524.94 }, { "price": 34325, "amount": 103.348, "total": 3547420.1 }, { "price": 33995, "amount": 103.348, "total": 3513315.26 }, { "price": 33990, "amount": 500, "total": 16995000 }, { "price": 33665, "amount": 103.348, "total": 3479210.42 }, { "price": 33335, "amount": 103.348, "total": 3445105.58 }, { "price": 33005, "amount": 45.912, "total": 1515325.56 }, { "price": 33004, "amount": 57.436, "total": 1895617.744 }, { "price": 33000, "amount": 6.091, "total": 201003 }, { "price": 32990, "amount": 500, "total": 16495000 }, { "price": 32674, "amount": 103.348, "total": 3376792.552 }, { "price": 32344, "amount": 103.348, "total": 3342687.712 }, { "price": 32014, "amount": 103.348, "total": 3308582.872 }, { "price": 32000, "amount": 46.699, "total": 1494368 }, { "price": 31990, "amount": 500, "total": 15995000 }, { "price": 31684, "amount": 103.348, "total": 3274478.032 }, { "price": 31354, "amount": 103.348, "total": 3240373.192 }, { "price": 31333, "amount": 292.201, "total": 9155533.933 }, { "price": 30990, "amount": 500, "total": 15495000 }, { "price": 29990, "amount": 500, "total": 14995000 }, { "price": 29222, "amount": 26.427, "total": 772249.794 }, { "price": 28990, "amount": 500, "total": 14495000 }, { "price": 28800, "amount": 256.095, "total": 7375536 }, { "price": 28422, "amount": 99.1, "total": 2816620.2 }, { "price": 27990, "amount": 500, "total": 13995000 }, { "price": 27830, "amount": 439.306, "total": 12225885.98 }, { "price": 27442, "amount": 100, "total": 2744200 }, { "price": 26990, "amount": 500, "total": 13495000 }, { "price": 26442, "amount": 100, "total": 2644200 }, { "price": 25990, "amount": 500, "total": 12995000 }, { "price": 25442, "amount": 100, "total": 2544200 }, { "price": 24990, "amount": 500, "total": 12495000 }, { "price": 24000, "amount": 12624.724, "total": 302993376 }, { "price": 23990, "amount": 500, "total": 11995000 }, { "price": 22990, "amount": 500, "total": 11495000 }, { "price": 21990, "amount": 500, "total": 10995000 }, { "price": 20990, "amount": 500, "total": 10495000 }, { "price": 20000, "amount": 1828.662, "total": 36573240 }, { "price": 19990, "amount": 500, "total": 9995000 } ] }, { "id": 744, "buys": [ { "price": 18513, "amount": 4952.869, "total": 91692463.797 }, { "price": 18511, "amount": 30796.439, "total": 570072882.329 }, { "price": 18501, "amount": 314.934, "total": 5826593.934 }, { "price": 18300, "amount": 1351.831, "total": 24738507.3 }, { "price": 18200, "amount": 164.835, "total": 2999997 }, { "price": 18005, "amount": 23.325, "total": 419966.625 }, { "price": 17516, "amount": 2311.601, "total": 40490003.116 }, { "price": 17405, "amount": 50.008, "total": 870389.24 }, { "price": 12500, "amount": 80, "total": 1000000 }, { "price": 12000, "amount": 833.333, "total": 9999996 }, { "price": 10402, "amount": 817.479, "total": 8503416.558 }, { "price": 10400, "amount": 288.461, "total": 2999994.4 }, { "price": 10200, "amount": 392.156, "total": 3999991.2 }, { "price": 4000, "amount": 113.334, "total": 453336 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 109, "amount": 4402, "total": 479818 }, { "price": 101, "amount": 1980.207, "total": 200000.907 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 32000, "amount": 301.68, "total": 9653760 }, { "price": 31944, "amount": 42.296, "total": 1351103.424 }, { "price": 31667, "amount": 42.296, "total": 1339387.432 }, { "price": 31389, "amount": 42.296, "total": 1327629.144 }, { "price": 31111, "amount": 42.296, "total": 1315870.856 }, { "price": 31000, "amount": 49.741, "total": 1541971 }, { "price": 30999, "amount": 50, "total": 1549950 }, { "price": 30833, "amount": 42.296, "total": 1304112.568 }, { "price": 30667, "amount": 49.741, "total": 1525407.247 }, { "price": 30556, "amount": 42.296, "total": 1292396.576 }, { "price": 30333, "amount": 49.741, "total": 1508793.753 }, { "price": 30278, "amount": 42.296, "total": 1280638.288 }, { "price": 30000, "amount": 73.37103, "total": 2201130.9 }, { "price": 29667, "amount": 49.741, "total": 1475666.247 }, { "price": 29333, "amount": 49.741, "total": 1459052.753 }, { "price": 29000, "amount": 49.741, "total": 1442489 }, { "price": 28800, "amount": 3113.481, "total": 89668252.8 }, { "price": 28799, "amount": 199.316, "total": 5740101.484 }, { "price": 28667, "amount": 49.741, "total": 1425925.247 }, { "price": 28333, "amount": 49.741, "total": 1409311.753 }, { "price": 28028, "amount": 1861.021, "total": 52160696.588 }, { "price": 28000, "amount": 49.741, "total": 1392748 }, { "price": 27667, "amount": 49.741, "total": 1376184.247 }, { "price": 27399, "amount": 570.46799, "total": 15630252.45801 }, { "price": 27333, "amount": 49.741, "total": 1359570.753 }, { "price": 27000, "amount": 49.741, "total": 1343007 }, { "price": 26667, "amount": 49.741, "total": 1326443.247 }, { "price": 26333, "amount": 49.741, "total": 1309829.753 }, { "price": 26000, "amount": 593.924, "total": 15442024 }, { "price": 25667, "amount": 227.871, "total": 5848764.957 }, { "price": 25333, "amount": 49.741, "total": 1260088.753 }, { "price": 25000, "amount": 49.741, "total": 1243525 }, { "price": 24667, "amount": 49.741, "total": 1226961.247 }, { "price": 24333, "amount": 49.741, "total": 1210347.753 }, { "price": 24000, "amount": 49.741, "total": 1193784 }, { "price": 23667, "amount": 49.741, "total": 1177220.247 }, { "price": 23499, "amount": 19.893, "total": 467465.607 }, { "price": 23333, "amount": 49.741, "total": 1160606.753 }, { "price": 23000, "amount": 49.741, "total": 1144043 }, { "price": 22667, "amount": 49.741, "total": 1127479.247 }, { "price": 22333, "amount": 49.741, "total": 1110865.753 }, { "price": 22000, "amount": 49.741, "total": 1094302 }, { "price": 21667, "amount": 49.741, "total": 1077738.247 }, { "price": 21333, "amount": 49.741, "total": 1061124.753 }, { "price": 21330, "amount": 1429.278, "total": 30486499.74 }, { "price": 21002, "amount": 680.35, "total": 14288710.7 }, { "price": 20996, "amount": 287.07, "total": 6027321.72 }, { "price": 20994, "amount": 1278.077, "total": 26831948.538 }, { "price": 20000, "amount": 17000, "total": 340000000 }, { "price": 19900, "amount": 10.1, "total": 200990 } ] }, { "id": 746, "buys": [ { "price": 91001, "amount": 2.2, "total": 200202.2 }, { "price": 89222, "amount": 6.72, "total": 599571.84 }, { "price": 83086, "amount": 5, "total": 415430 }, { "price": 83000, "amount": 39.53, "total": 3280990 }, { "price": 81950, "amount": 2.82, "total": 231099 }, { "price": 81860, "amount": 6.26, "total": 512443.6 }, { "price": 81669, "amount": 599.91, "total": 48994049.79 }, { "price": 81493, "amount": 7.84, "total": 638905.12 }, { "price": 80463, "amount": 21.82, "total": 1755702.66 }, { "price": 61028, "amount": 3.29, "total": 200782.12 }, { "price": 61027, "amount": 1999.09, "total": 121998465.43 }, { "price": 46100, "amount": 43.38, "total": 1999818 }, { "price": 45002, "amount": 10.57, "total": 475671.14 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 4999, "amount": 150, "total": 749850 }, { "price": 4977, "amount": 1002.42, "total": 4989044.34 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 4026, "total": 402600 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 294444, "amount": 3.34, "total": 983442.96 }, { "price": 290999, "amount": 5.68, "total": 1652874.32 }, { "price": 280008, "amount": 6.04, "total": 1691248.32 }, { "price": 279666, "amount": 2.99, "total": 836201.34 }, { "price": 250000, "amount": 163.63, "total": 40907500 }, { "price": 246585, "amount": 2.6, "total": 641121 }, { "price": 202000, "amount": 261, "total": 52722000 }, { "price": 200000, "amount": 1068.02, "total": 213604000 }, { "price": 199856, "amount": 4, "total": 799424 }, { "price": 195000, "amount": 11, "total": 2145000 }, { "price": 189990, "amount": 38.18, "total": 7253818.2 }, { "price": 185999, "amount": 1.41, "total": 262258.59 }, { "price": 185000, "amount": 1.23, "total": 227550 }, { "price": 183901, "amount": 16.96, "total": 3118960.96 }, { "price": 183900, "amount": 16.96, "total": 3118944 }, { "price": 183899, "amount": 16.96, "total": 3118927.04 }, { "price": 183898, "amount": 16.96, "total": 3118910.08 }, { "price": 183897, "amount": 16.96, "total": 3118893.12 }, { "price": 183896, "amount": 16.96, "total": 3118876.16 }, { "price": 183895, "amount": 16.96, "total": 3118859.2 }, { "price": 183894, "amount": 16.96, "total": 3118842.24 }, { "price": 183893, "amount": 16.96, "total": 3118825.28 }, { "price": 183892, "amount": 16.96, "total": 3118808.32 }, { "price": 183891, "amount": 16.96, "total": 3118791.36 }, { "price": 183890, "amount": 16.96, "total": 3118774.4 }, { "price": 183889, "amount": 16.96, "total": 3118757.44 }, { "price": 183888, "amount": 16.96, "total": 3118740.48 }, { "price": 183887, "amount": 16.96, "total": 3118723.52 }, { "price": 183886, "amount": 16.96, "total": 3118706.56 }, { "price": 183885, "amount": 16.96, "total": 3118689.6 }, { "price": 183884, "amount": 16.96, "total": 3118672.64 }, { "price": 183883, "amount": 16.96, "total": 3118655.68 }, { "price": 170000, "amount": 7.14, "total": 1213800 }, { "price": 160000, "amount": 7.14, "total": 1142400 }, { "price": 150000, "amount": 9.98, "total": 1497000 }, { "price": 145000, "amount": 116.57, "total": 16902650 }, { "price": 140945, "amount": 2160.42, "total": 304500396.9 }, { "price": 139000, "amount": 2, "total": 278000 }, { "price": 138998, "amount": 2.15, "total": 298845.7 }, { "price": 137995, "amount": 2.99, "total": 412605.05 }, { "price": 135888, "amount": 21.82, "total": 2965076.16 }, { "price": 135874, "amount": 14.74, "total": 2002782.76 }, { "price": 130000, "amount": 51.8094, "total": 6735222 }, { "price": 129995, "amount": 11.66, "total": 1515741.7 }, { "price": 129900, "amount": 1486.65, "total": 193115835 }, { "price": 126600, "amount": 1607.49, "total": 203508234 }, { "price": 126599, "amount": 9.39, "total": 1188764.61 }, { "price": 124000, "amount": 38.33, "total": 4752920 }, { "price": 107000, "amount": 54.34, "total": 5814380 }, { "price": 95500, "amount": 5447.99, "total": 520283045 } ] }, { "id": 748, "buys": [ { "price": 16033, "amount": 4989.7034, "total": 79999914.6122 }, { "price": 16017, "amount": 12.549, "total": 200997.333 }, { "price": 15864, "amount": 8850.161, "total": 140398954.104 }, { "price": 14667, "amount": 75, "total": 1100025 }, { "price": 14444, "amount": 28.168, "total": 406858.592 }, { "price": 13251, "amount": 161.63999, "total": 2141891.50749 }, { "price": 13000, "amount": 802.097, "total": 10427261 }, { "price": 12600, "amount": 13150.895, "total": 165701277 }, { "price": 10000, "amount": 298.50099, "total": 2985009.9 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1209, "amount": 600, "total": 725400 }, { "price": 1200, "amount": 833.333, "total": 999999.6 }, { "price": 1009, "amount": 1000, "total": 1009000 }, { "price": 1000, "amount": 2750, "total": 2750000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 39, "amount": 8203.503, "total": 319936.617 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 94997, "amount": 39.909, "total": 3791235.273 }, { "price": 94500, "amount": 1524.957, "total": 144108436.5 }, { "price": 92500, "amount": 2889.197, "total": 267250722.5 }, { "price": 92498, "amount": 28.26, "total": 2613993.48 }, { "price": 90000, "amount": 133.845, "total": 12046050 }, { "price": 89998, "amount": 12.26, "total": 1103375.48 }, { "price": 89000, "amount": 43.481, "total": 3869809 }, { "price": 88000, "amount": 99.82, "total": 8784160 }, { "price": 86999, "amount": 40007.06, "total": 3480574212.94 }, { "price": 85499, "amount": 1172, "total": 100204828 }, { "price": 85001, "amount": 1612.594, "total": 137072102.594 }, { "price": 79989, "amount": 612.318, "total": 48978704.502 }, { "price": 77000, "amount": 99.096, "total": 7630392 }, { "price": 73000, "amount": 567.268, "total": 41410564 }, { "price": 70000, "amount": 935.755, "total": 65502850 }, { "price": 69990, "amount": 11.26, "total": 788087.4 }, { "price": 60000, "amount": 187.855, "total": 11271300 }, { "price": 59990, "amount": 11.26, "total": 675487.4 }, { "price": 56000, "amount": 88.195, "total": 4938920 }, { "price": 55000, "amount": 1511.669, "total": 83141795 }, { "price": 50000, "amount": 246.68499, "total": 12334249.5 }, { "price": 49990, "amount": 11.26, "total": 562887.4 }, { "price": 48200, "amount": 704.912, "total": 33976758.4 }, { "price": 48000, "amount": 2382.068, "total": 114339264 }, { "price": 47005, "amount": 5787.38, "total": 272035796.9 }, { "price": 47000, "amount": 1606.145, "total": 75488815 }, { "price": 46700, "amount": 1989.187, "total": 92895032.9 }, { "price": 46500, "amount": 1271.775, "total": 59137537.5 }, { "price": 46000, "amount": 174.381, "total": 8021526 }, { "price": 40000, "amount": 203.004, "total": 8120160 }, { "price": 39894, "amount": 7.642, "total": 304869.948 }, { "price": 38980, "amount": 25329.707, "total": 987351978.86 }, { "price": 38550, "amount": 1049.5, "total": 40458225 }, { "price": 36510, "amount": 5.478, "total": 200001.78 }, { "price": 35000, "amount": 40, "total": 1400000 }, { "price": 34896, "amount": 283.838, "total": 9904810.848 }, { "price": 34894, "amount": 10, "total": 348940 }, { "price": 34800, "amount": 29133.596, "total": 1013849140.8 }, { "price": 32999, "amount": 13.821, "total": 456079.179 }, { "price": 28875, "amount": 10945.106, "total": 316039935.75 }, { "price": 27846, "amount": 10, "total": 278460 }, { "price": 27000, "amount": 16145.567, "total": 435930309 }, { "price": 25000, "amount": 15424.209, "total": 385605225 }, { "price": 24000, "amount": 4699.871, "total": 112796904 }, { "price": 23960, "amount": 169.655, "total": 4064933.8 }, { "price": 21479, "amount": 959.493, "total": 20608950.147 }, { "price": 20700, "amount": 653.151, "total": 13520225.7 }, { "price": 20000, "amount": 3057.036, "total": 61140720 }, { "price": 19997, "amount": 5999.239, "total": 119966782.283 }, { "price": 19993, "amount": 4365.071, "total": 87270864.503 } ] }, { "id": 750, "buys": [ { "price": 125127, "amount": 3, "total": 375381 }, { "price": 125125, "amount": 199.995, "total": 25024374.375 }, { "price": 125003, "amount": 3, "total": 375009 }, { "price": 125000, "amount": 1061.569, "total": 132696125 }, { "price": 120134, "amount": 197.97, "total": 23782927.98 }, { "price": 120013, "amount": 16.522, "total": 1982854.786 }, { "price": 120000, "amount": 83.333, "total": 9999960 }, { "price": 38000, "amount": 52.631, "total": 1999978 }, { "price": 35000, "amount": 142.857, "total": 4999995 }, { "price": 16000, "amount": 149, "total": 2384000 }, { "price": 15009, "amount": 1000.108, "total": 15010620.972 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 4000, "total": 400000 }, { "price": 2, "amount": 100000.5, "total": 200001 } ], "sells": [ { "price": 1199000, "amount": 42.807, "total": 51325593 }, { "price": 1190000, "amount": 48.26, "total": 57429400 }, { "price": 990000, "amount": 2.358, "total": 2334420 }, { "price": 989898, "amount": 0.321, "total": 317757.258 }, { "price": 980000, "amount": 3.6, "total": 3528000 }, { "price": 958253, "amount": 1, "total": 958253 }, { "price": 900000, "amount": 5.989, "total": 5390100 }, { "price": 888888, "amount": 2, "total": 1777776 }, { "price": 888000, "amount": 2.052, "total": 1822176 }, { "price": 846444, "amount": 1, "total": 846444 }, { "price": 824999, "amount": 1, "total": 824999 }, { "price": 800000, "amount": 48.26, "total": 38608000 }, { "price": 700000, "amount": 3.723, "total": 2606100 }, { "price": 699999, "amount": 1, "total": 699999 }, { "price": 656000, "amount": 112.902, "total": 74063712 }, { "price": 655999, "amount": 50, "total": 32799950 }, { "price": 655851, "amount": 9.218, "total": 6045634.518 }, { "price": 650000, "amount": 96.561, "total": 62764650 }, { "price": 600000, "amount": 59.423, "total": 35653800 }, { "price": 599983, "amount": 1, "total": 599983 }, { "price": 593255, "amount": 1.462, "total": 867338.81 }, { "price": 592531, "amount": 0.997, "total": 590753.407 }, { "price": 582523, "amount": 1, "total": 582523 }, { "price": 555555, "amount": 3, "total": 1666665 }, { "price": 549998, "amount": 1, "total": 549998 }, { "price": 532525, "amount": 2, "total": 1065050 }, { "price": 531525, "amount": 1.995, "total": 1060392.375 }, { "price": 531523, "amount": 1, "total": 531523 }, { "price": 529997, "amount": 1.341, "total": 710725.977 }, { "price": 528888, "amount": 0.998, "total": 527830.224 }, { "price": 519998, "amount": 1.189, "total": 618277.622 }, { "price": 500000, "amount": 98.25, "total": 49125000 }, { "price": 499998, "amount": 1.813, "total": 906496.374 }, { "price": 469999, "amount": 39.786, "total": 18699380.214 }, { "price": 400000, "amount": 10.99, "total": 4396000 }, { "price": 368899, "amount": 10, "total": 3688990 }, { "price": 368898, "amount": 10, "total": 3688980 }, { "price": 368897, "amount": 10, "total": 3688970 }, { "price": 329999, "amount": 1.353, "total": 446488.647 }, { "price": 322121, "amount": 501.892, "total": 161669952.932 }, { "price": 270000, "amount": 27.807, "total": 7507890 }, { "price": 269999, "amount": 23.993, "total": 6478086.007 }, { "price": 244192, "amount": 316.35199, "total": 77250625.14208 }, { "price": 230000, "amount": 111.91, "total": 25739300 }, { "price": 170411, "amount": 553.3474, "total": 94296483.7814 }, { "price": 166401, "amount": 777.5263, "total": 129381153.8463 }, { "price": 162411, "amount": 633.5046, "total": 102888115.5906 }, { "price": 159431, "amount": 540.8994, "total": 86236132.2414 }, { "price": 156306, "amount": 487.166, "total": 76146968.796 }, { "price": 145000, "amount": 67.254, "total": 9751830 } ] }, { "id": 752, "buys": [ { "price": 1600, "amount": 345942.466, "total": 553507945.6 }, { "price": 1461, "amount": 12656.069, "total": 18490516.809 }, { "price": 1251, "amount": 400, "total": 500400 }, { "price": 1020, "amount": 250.227, "total": 255231.54 }, { "price": 1019, "amount": 894.896, "total": 911899.024 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 200, "amount": 2545.06, "total": 509012 }, { "price": 199, "amount": 50251.256, "total": 9999999.944 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 89, "amount": 454963.73, "total": 40491771.97 }, { "price": 2, "amount": 100000.5, "total": 200001 }, { "price": 1, "amount": 1120000, "total": 1120000 } ], "sells": [ { "price": 7950, "amount": 200, "total": 1590000 }, { "price": 7871, "amount": 42.26, "total": 332628.46 }, { "price": 7860, "amount": 236.5, "total": 1858890 }, { "price": 7850, "amount": 200, "total": 1570000 }, { "price": 7800, "amount": 45605.557, "total": 355723344.6 }, { "price": 7500, "amount": 34346.37199, "total": 257597789.925 }, { "price": 7001, "amount": 434, "total": 3038434 }, { "price": 7000, "amount": 4796.772, "total": 33577404 }, { "price": 6999, "amount": 434, "total": 3037566 }, { "price": 6499, "amount": 1394.19, "total": 9060840.81 }, { "price": 6450, "amount": 89092.201, "total": 574644696.45 }, { "price": 6409, "amount": 1000.716, "total": 6413588.844 }, { "price": 6300, "amount": 593.504, "total": 3739075.2 }, { "price": 6120, "amount": 50516.558, "total": 309161334.96 }, { "price": 6000, "amount": 87762.095, "total": 526572570 }, { "price": 5999, "amount": 114.012, "total": 683957.988 }, { "price": 5980, "amount": 99707.76, "total": 596252404.8 }, { "price": 5555, "amount": 67769.72199, "total": 376460805.65445 }, { "price": 5500, "amount": 15665.979, "total": 86162884.5 }, { "price": 5230, "amount": 266234.755, "total": 1392407768.65 }, { "price": 5000, "amount": 3650.482, "total": 18252410 }, { "price": 4999, "amount": 151218.672, "total": 755942141.328 }, { "price": 4888, "amount": 4680.077, "total": 22876216.376 }, { "price": 4800, "amount": 11429.55099, "total": 54861844.752 }, { "price": 4500, "amount": 111964.927, "total": 503842171.5 }, { "price": 4436, "amount": 4924.928, "total": 21846980.608 }, { "price": 4400, "amount": 5988, "total": 26347200 }, { "price": 4000, "amount": 128900.756, "total": 515603024 }, { "price": 3500, "amount": 1591.699, "total": 5570946.5 }, { "price": 3208, "amount": 27965.503, "total": 89713333.624 }, { "price": 3000, "amount": 47400.14, "total": 142200420 }, { "price": 2999, "amount": 2000, "total": 5998000 }, { "price": 2944, "amount": 1297.17699, "total": 3818889.05856 }, { "price": 2856, "amount": 25670.176, "total": 73314022.656 }, { "price": 2850, "amount": 6529.972, "total": 18610420.2 }, { "price": 2848, "amount": 6276.879, "total": 17876551.392 }, { "price": 2800, "amount": 7570.961, "total": 21198690.8 }, { "price": 2700, "amount": 320.445, "total": 865201.5 }, { "price": 2534, "amount": 285.418, "total": 723249.212 }, { "price": 2400, "amount": 14797.19, "total": 35513256 }, { "price": 2300, "amount": 217.391, "total": 499999.3 }, { "price": 2210, "amount": 119.104, "total": 263219.84 }, { "price": 2149, "amount": 2511.516, "total": 5397247.884 }, { "price": 2100, "amount": 31895.91103, "total": 66981413.163 }, { "price": 2089, "amount": 37719.599, "total": 78796242.311 }, { "price": 2078, "amount": 200, "total": 415600 }, { "price": 2076, "amount": 73118.16099, "total": 151793302.21524 }, { "price": 1966, "amount": 6870.949, "total": 13508285.734 }, { "price": 1950, "amount": 265300.155, "total": 517335302.25 }, { "price": 1885, "amount": 958.08, "total": 1805980.8 } ] }, { "id": 754, "buys": [ { "price": 1350555, "amount": 1.09, "total": 1472104.95 }, { "price": 1350000, "amount": 124.63, "total": 168250500 }, { "price": 1250002, "amount": 0.51, "total": 637501.02 }, { "price": 1250001, "amount": 18.03, "total": 22537518.03 }, { "price": 1000000, "amount": 3.06, "total": 3060000 }, { "price": 800002, "amount": 0.56, "total": 448001.12 }, { "price": 500000, "amount": 8.53, "total": 4265000 }, { "price": 455522, "amount": 21.24, "total": 9675287.28 }, { "price": 251000, "amount": 3.06, "total": 768060 }, { "price": 110000, "amount": 10.41, "total": 1145100 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 1009, "amount": 545.11, "total": 550015.99 }, { "price": 1000, "amount": 500, "total": 500000 }, { "price": 100, "amount": 5000, "total": 500000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 2300000, "amount": 19.8, "total": 45540000 }, { "price": 2297983, "amount": 3.89, "total": 8939153.87 }, { "price": 2250000, "amount": 7.01, "total": 15772500 }, { "price": 2241394, "amount": 1.64, "total": 3675886.16 }, { "price": 2240000, "amount": 0.68, "total": 1523200 }, { "price": 2239999, "amount": 5.58, "total": 12499194.42 }, { "price": 2235113, "amount": 3.89, "total": 8694589.57 }, { "price": 2200000, "amount": 0.12, "total": 264000 }, { "price": 2178523, "amount": 1.64, "total": 3572777.72 }, { "price": 2177129, "amount": 6.26, "total": 13628827.54 }, { "price": 2172242, "amount": 3.89, "total": 8450021.38 }, { "price": 2150000, "amount": 0.12, "total": 258000 }, { "price": 2115653, "amount": 1.64, "total": 3469670.92 }, { "price": 2114259, "amount": 0.68, "total": 1437696.12 }, { "price": 2114258, "amount": 5.58, "total": 11797559.64 }, { "price": 2109372, "amount": 3.89, "total": 8205457.08 }, { "price": 2100000, "amount": 0.12, "total": 252000 }, { "price": 2052782, "amount": 1.64, "total": 3366562.48 }, { "price": 2051388, "amount": 6.26, "total": 12841688.88 }, { "price": 2050000, "amount": 0.11, "total": 225500 }, { "price": 2046502, "amount": 3.89, "total": 7960892.78 }, { "price": 2000000, "amount": 1.24, "total": 2480000 }, { "price": 1989912, "amount": 1.64, "total": 3263455.68 }, { "price": 1988518, "amount": 6.26, "total": 12448122.68 }, { "price": 1983631, "amount": 0.63, "total": 1249687.53 }, { "price": 1927041, "amount": 1.64, "total": 3160347.24 }, { "price": 1925647, "amount": 6.26, "total": 12054550.22 }, { "price": 1920761, "amount": 3.89, "total": 7471760.29 }, { "price": 1908000, "amount": 0.82, "total": 1564560 }, { "price": 1890000, "amount": 0.82, "total": 1549800 }, { "price": 1872000, "amount": 0.82, "total": 1535040 }, { "price": 1864171, "amount": 1.64, "total": 3057240.44 }, { "price": 1862777, "amount": 5.58, "total": 10394295.66 }, { "price": 1857890, "amount": 3.89, "total": 7227192.1 }, { "price": 1854000, "amount": 0.82, "total": 1520280 }, { "price": 1836000, "amount": 0.82, "total": 1505520 }, { "price": 1818000, "amount": 0.82, "total": 1490760 }, { "price": 1801301, "amount": 1.64, "total": 2954133.64 }, { "price": 1800000, "amount": 0.82, "total": 1476000 }, { "price": 1799906, "amount": 5.8, "total": 10439454.8 }, { "price": 1795020, "amount": 3.89, "total": 6982627.8 }, { "price": 1782000, "amount": 0.82, "total": 1461240 }, { "price": 1764000, "amount": 0.82, "total": 1446480 }, { "price": 1746000, "amount": 0.82, "total": 1431720 }, { "price": 1738430, "amount": 1.64, "total": 2851025.2 }, { "price": 1732149, "amount": 3.89, "total": 6738059.61 }, { "price": 1728000, "amount": 0.578, "total": 998784 }, { "price": 1710000, "amount": 0.82, "total": 1402200 }, { "price": 1675560, "amount": 1.64, "total": 2747918.4 }, { "price": 1612689, "amount": 0.62, "total": 999867.18 } ] }, { "id": 756, "buys": [ { "price": 203248, "amount": 326.5306, "total": 66366691.3888 }, { "price": 203224, "amount": 326.5306, "total": 66358854.6544 }, { "price": 202933, "amount": 327.0645, "total": 66372180.1785 }, { "price": 201990, "amount": 281.67039, "total": 56894602.0761 }, { "price": 198970, "amount": 304.00779, "total": 60488429.9763 }, { "price": 194920, "amount": 284.7122, "total": 55496102.024 }, { "price": 190930, "amount": 236.5767, "total": 45169589.331 }, { "price": 184990, "amount": 295.5543, "total": 54674589.957 }, { "price": 170005, "amount": 0.921, "total": 156574.605 }, { "price": 101006, "amount": 49.502, "total": 4999999.012 }, { "price": 100999, "amount": 4, "total": 403996 }, { "price": 100002, "amount": 4.99899, "total": 499908.99798 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 77888, "amount": 30, "total": 2336640 }, { "price": 1009, "amount": 650, "total": 655850 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 100, "amount": 4000, "total": 400000 } ], "sells": [ { "price": 1500000, "amount": 108.29599, "total": 162443985 }, { "price": 1499900, "amount": 0.36, "total": 539964 }, { "price": 1489300, "amount": 3.229, "total": 4808949.7 }, { "price": 1489000, "amount": 2.255, "total": 3357695 }, { "price": 1446000, "amount": 236.341, "total": 341749086 }, { "price": 1444444, "amount": 0.258, "total": 372666.552 }, { "price": 1440601, "amount": 0.24, "total": 345744.24 }, { "price": 1390000, "amount": 1, "total": 1390000 }, { "price": 1350000, "amount": 2.44899, "total": 3306136.5 }, { "price": 1333335, "amount": 2.84, "total": 3786671.4 }, { "price": 1250000, "amount": 21.261, "total": 26576250 }, { "price": 1195029, "amount": 10.585, "total": 12649381.965 }, { "price": 1100000, "amount": 0.183, "total": 201300 }, { "price": 1080000, "amount": 0.21, "total": 226800 }, { "price": 1050000, "amount": 0.21, "total": 220500 }, { "price": 1000000, "amount": 7.619, "total": 7619000 }, { "price": 999998, "amount": 1.139, "total": 1138997.722 }, { "price": 999988, "amount": 2.344, "total": 2343971.872 }, { "price": 990000, "amount": 0.3, "total": 297000 }, { "price": 989898, "amount": 1.143, "total": 1131453.414 }, { "price": 975000, "amount": 51.765, "total": 50470875 }, { "price": 960000, "amount": 0.39, "total": 374400 }, { "price": 955000, "amount": 0.24, "total": 229200 }, { "price": 950000, "amount": 27.824, "total": 26432800 }, { "price": 889590, "amount": 6.287, "total": 5592852.33 }, { "price": 858100, "amount": 1.16799, "total": 1002252.219 }, { "price": 850000, "amount": 440.256, "total": 374217600 }, { "price": 799998, "amount": 1, "total": 799998 }, { "price": 750000, "amount": 28.625, "total": 21468750 }, { "price": 699998, "amount": 1.139, "total": 797297.722 }, { "price": 699994, "amount": 1.081, "total": 756693.514 }, { "price": 670000, "amount": 5.504, "total": 3687680 }, { "price": 650000, "amount": 2.994, "total": 1946100 }, { "price": 570000, "amount": 583.075, "total": 332352750 }, { "price": 509456, "amount": 237.828, "total": 121162901.568 }, { "price": 500000, "amount": 4.989, "total": 2494500 }, { "price": 481500, "amount": 1709.071, "total": 822917686.5 }, { "price": 481499, "amount": 0.599, "total": 288417.901 }, { "price": 477500, "amount": 100.321, "total": 47903277.5 }, { "price": 477499, "amount": 35.63, "total": 17013289.37 }, { "price": 477498, "amount": 1.881, "total": 898173.738 }, { "price": 245359, "amount": 1421.8722, "total": 348869141.1198 }, { "price": 245300, "amount": 170.019, "total": 41705660.7 }, { "price": 218751, "amount": 231.0709, "total": 50546990.4459 }, { "price": 214771, "amount": 321.01549, "total": 68944817.80279 }, { "price": 210711, "amount": 199.7076, "total": 42080588.1036 }, { "price": 207731, "amount": 281.8322, "total": 58545284.7382 }, { "price": 207451, "amount": 208.5308, "total": 43259922.9908 }, { "price": 206790, "amount": 653.0612, "total": 135046525.548 }, { "price": 206421, "amount": 327.0645, "total": 67512981.1545 } ] }, { "id": 757, "buys": [ { "price": 0.1205, "amount": 816.3265, "total": 98.36734325 }, { "price": 0.1203, "amount": 817.6614, "total": 98.36466642 }, { "price": 0.1193, "amount": 605.51469, "total": 72.23790251700001 }, { "price": 0.1191, "amount": 587.9496, "total": 70.02479736000001 }, { "price": 0.1155, "amount": 419.8126, "total": 48.4883553 }, { "price": 0.1107, "amount": 670.3382, "total": 74.20643874 }, { "price": 0.1059, "amount": 426.4503, "total": 45.16108677 }, { "price": 0.0987, "amount": 458.1855, "total": 45.22290885 }, { "price": 0.001, "amount": 6769.2, "total": 6.7692 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 10.9903, "amount": 8.486, "total": 93.2636858 }, { "price": 0.9903, "amount": 14.651, "total": 14.508885300000001 }, { "price": 0.75, "amount": 100, "total": 75 }, { "price": 0.69, "amount": 100, "total": 69 }, { "price": 0.68, "amount": 203.335, "total": 138.2678 }, { "price": 0.5511, "amount": 132.411, "total": 72.9717021 }, { "price": 0.1394, "amount": 545.0394, "total": 75.97849236 }, { "price": 0.1345, "amount": 457.1963, "total": 61.49290235 }, { "price": 0.1295, "amount": 1116.1855, "total": 144.54602225 }, { "price": 0.1258, "amount": 1168.1014, "total": 146.94715612000002 }, { "price": 0.1245, "amount": 1632.653, "total": 203.2652985 } ] }, { "id": 758, "buys": [ { "price": 608, "amount": 71503.59798, "total": 43474187.57184 }, { "price": 607, "amount": 14479.542, "total": 8789081.994 }, { "price": 606, "amount": 332.231, "total": 201331.986 }, { "price": 605, "amount": 16528.925, "total": 9999999.625 }, { "price": 601, "amount": 425290.72699, "total": 255599726.92099 }, { "price": 300, "amount": 256602.776, "total": 76980832.8 }, { "price": 193, "amount": 1046.875, "total": 202046.875 }, { "price": 191, "amount": 2617.801, "total": 499999.991 }, { "price": 190, "amount": 52684.215, "total": 10010000.85 }, { "price": 103, "amount": 3000, "total": 309000 }, { "price": 100, "amount": 29000, "total": 2900000 }, { "price": 10, "amount": 29760, "total": 297600 } ], "sells": [ { "price": 3286, "amount": 751.72, "total": 2470151.92 }, { "price": 3270, "amount": 27725.202, "total": 90661410.54 }, { "price": 2850, "amount": 2726.886, "total": 7771625.1 }, { "price": 2800, "amount": 58612.979, "total": 164116341.2 }, { "price": 2750, "amount": 50000, "total": 137500000 }, { "price": 2705, "amount": 41949.347, "total": 113472983.635 }, { "price": 2666, "amount": 1140.434, "total": 3040397.044 }, { "price": 2500, "amount": 10000, "total": 25000000 }, { "price": 2400, "amount": 10114.349, "total": 24274437.6 }, { "price": 2200, "amount": 10000, "total": 22000000 }, { "price": 2150, "amount": 136.25, "total": 292937.5 }, { "price": 2100, "amount": 5000, "total": 10500000 }, { "price": 2000, "amount": 13880.97899, "total": 27761957.98 }, { "price": 1993, "amount": 5000, "total": 9965000 }, { "price": 1950, "amount": 4947.631, "total": 9647880.45 }, { "price": 1949, "amount": 144424.901, "total": 281484132.049 }, { "price": 1935, "amount": 1477, "total": 2857995 }, { "price": 1934, "amount": 777, "total": 1502718 }, { "price": 1933, "amount": 777, "total": 1501941 }, { "price": 1932, "amount": 777, "total": 1501164 }, { "price": 1931, "amount": 777, "total": 1500387 }, { "price": 1930, "amount": 777, "total": 1499610 }, { "price": 1929, "amount": 777, "total": 1498833 }, { "price": 1928, "amount": 777, "total": 1498056 }, { "price": 1927, "amount": 777, "total": 1497279 }, { "price": 1799, "amount": 555, "total": 998445 }, { "price": 1798, "amount": 555, "total": 997890 }, { "price": 1797, "amount": 555, "total": 997335 }, { "price": 1796, "amount": 555, "total": 996780 }, { "price": 1795, "amount": 555, "total": 996225 }, { "price": 1794, "amount": 555, "total": 995670 }, { "price": 1793, "amount": 555, "total": 995115 }, { "price": 1792, "amount": 555, "total": 994560 }, { "price": 1791, "amount": 555, "total": 994005 }, { "price": 1790, "amount": 555, "total": 993450 }, { "price": 1788, "amount": 789, "total": 1410732 }, { "price": 1780, "amount": 2704.109, "total": 4813314.02 }, { "price": 1500, "amount": 347573.142, "total": 521359713 }, { "price": 1485, "amount": 600, "total": 891000 }, { "price": 1483, "amount": 464, "total": 688112 }, { "price": 1463, "amount": 1446.299, "total": 2115935.437 }, { "price": 1398, "amount": 143062.02299, "total": 200000708.14002 }, { "price": 1088, "amount": 3835.711, "total": 4173253.568 }, { "price": 1020, "amount": 247290.81, "total": 252236626.2 }, { "price": 1000, "amount": 2388.48, "total": 2388480 }, { "price": 990, "amount": 632973.731, "total": 626643993.69 }, { "price": 986, "amount": 22257.041, "total": 21945442.426 }, { "price": 980, "amount": 37614.045, "total": 36861764.1 }, { "price": 849, "amount": 286.16, "total": 242949.84 }, { "price": 848, "amount": 470413.488, "total": 398910637.824 } ] }, { "id": 76, "buys": [ { "price": 102254, "amount": 1213.5922, "total": 124094656.8188 }, { "price": 102130, "amount": 1215.5591, "total": 124145050.883 }, { "price": 101210, "amount": 1194.44869, "total": 120890151.9149 }, { "price": 98240, "amount": 1018.4828, "total": 100055750.272 }, { "price": 89000, "amount": 3.945, "total": 351105 }, { "price": 80000, "amount": 141.71199, "total": 11336959.2 }, { "price": 53002, "amount": 28.3, "total": 1499956.6 }, { "price": 30000, "amount": 83.333, "total": 2499990 }, { "price": 10007, "amount": 80, "total": 800560 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 4900, "amount": 1020.408, "total": 4999999.2 }, { "price": 1009, "amount": 390, "total": 393510 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 456200, "amount": 1.811, "total": 826178.2 }, { "price": 445000, "amount": 9, "total": 4005000 }, { "price": 439400, "amount": 30, "total": 13182000 }, { "price": 439300, "amount": 30, "total": 13179000 }, { "price": 409400, "amount": 30, "total": 12282000 }, { "price": 409300, "amount": 30, "total": 12279000 }, { "price": 389997, "amount": 1, "total": 389997 }, { "price": 389400, "amount": 40, "total": 15576000 }, { "price": 389300, "amount": 30, "total": 11679000 }, { "price": 369300, "amount": 30, "total": 11079000 }, { "price": 359400, "amount": 40, "total": 14376000 }, { "price": 349300, "amount": 20, "total": 6986000 }, { "price": 348400, "amount": 60.983, "total": 21246477.2 }, { "price": 339599, "amount": 41.52, "total": 14100150.48 }, { "price": 339000, "amount": 8, "total": 2712000 }, { "price": 338999, "amount": 11.114, "total": 3767634.886 }, { "price": 330000, "amount": 73.888, "total": 24383040 }, { "price": 329400, "amount": 40, "total": 13176000 }, { "price": 329300, "amount": 20, "total": 6586000 }, { "price": 326198, "amount": 2, "total": 652396 }, { "price": 325996, "amount": 2, "total": 651992 }, { "price": 318400, "amount": 20, "total": 6368000 }, { "price": 299400, "amount": 40, "total": 11976000 }, { "price": 298600, "amount": 30, "total": 8958000 }, { "price": 286400, "amount": 20, "total": 5728000 }, { "price": 279400, "amount": 40, "total": 11176000 }, { "price": 278794, "amount": 3.78, "total": 1053841.32 }, { "price": 272400, "amount": 20, "total": 5448000 }, { "price": 270000, "amount": 19.008, "total": 5132160 }, { "price": 260000, "amount": 19.937, "total": 5183620 }, { "price": 259840, "amount": 20, "total": 5196800 }, { "price": 250000, "amount": 35.827, "total": 8956750 }, { "price": 249897, "amount": 27.485, "total": 6868419.045 }, { "price": 249600, "amount": 50, "total": 12480000 }, { "price": 247240, "amount": 30, "total": 7417200 }, { "price": 229840, "amount": 30, "total": 6895200 }, { "price": 229600, "amount": 20, "total": 4592000 }, { "price": 209600, "amount": 20, "total": 4192000 }, { "price": 200000, "amount": 16.21099, "total": 3242198 }, { "price": 199998, "amount": 101.504, "total": 20300596.992 }, { "price": 199400, "amount": 119.8, "total": 23888120 }, { "price": 191460, "amount": 20, "total": 3829200 }, { "price": 189600, "amount": 20, "total": 3792000 }, { "price": 180000, "amount": 72.253, "total": 13005540 }, { "price": 179400, "amount": 20, "total": 3588000 }, { "price": 122081, "amount": 11.964, "total": 1460577.084 }, { "price": 112561, "amount": 625.1509, "total": 70367610.4549 }, { "price": 108571, "amount": 873.3598, "total": 94821546.8458 }, { "price": 105541, "amount": 1053.7093, "total": 111209533.2313 }, { "price": 104577, "amount": 1213.5922, "total": 126913831.4994 } ] }, { "id": 760, "buys": [ { "price": 68221, "amount": 1081.09999, "total": 73753722.41779 }, { "price": 55150, "amount": 295.958, "total": 16322083.7 }, { "price": 55129, "amount": 909.484, "total": 50138943.436 }, { "price": 55128, "amount": 90.698, "total": 4999999.344 }, { "price": 55006, "amount": 4.889, "total": 268924.334 }, { "price": 11009, "amount": 68.444, "total": 753499.996 }, { "price": 10025, "amount": 65, "total": 651625 }, { "price": 10024, "amount": 299.281, "total": 2999992.744 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 5323, "amount": 39.451, "total": 209997.673 }, { "price": 1009, "amount": 589.779, "total": 595087.011 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 39880, "total": 398800 } ], "sells": [ { "price": 1090000, "amount": 0.46, "total": 501400 }, { "price": 1089000, "amount": 2.25999, "total": 2461129.11 }, { "price": 1085866, "amount": 17.917, "total": 19455461.122 }, { "price": 1000000, "amount": 90.872, "total": 90872000 }, { "price": 999869, "amount": 14.755, "total": 14753067.095 }, { "price": 997500, "amount": 49.887, "total": 49762282.5 }, { "price": 995000, "amount": 49.888, "total": 49638560 }, { "price": 990000, "amount": 10.56, "total": 10454400 }, { "price": 979858, "amount": 4.433, "total": 4343710.514 }, { "price": 970500, "amount": 1.566, "total": 1519803 }, { "price": 900000, "amount": 1.995, "total": 1795500 }, { "price": 890000, "amount": 9.56, "total": 8508400 }, { "price": 800000, "amount": 2.845, "total": 2276000 }, { "price": 798568, "amount": 4.433, "total": 3540051.944 }, { "price": 790000, "amount": 0.56, "total": 442400 }, { "price": 777777, "amount": 9, "total": 6999993 }, { "price": 696535, "amount": 4.835, "total": 3367746.725 }, { "price": 610000, "amount": 125.754, "total": 76709940 }, { "price": 600001, "amount": 21.27, "total": 12762021.27 }, { "price": 600000, "amount": 177.243, "total": 106345800 }, { "price": 590000, "amount": 177.243, "total": 104573370 }, { "price": 580000, "amount": 239.278, "total": 138781240 }, { "price": 578588, "amount": 0.914, "total": 528829.432 }, { "price": 570000, "amount": 179.697, "total": 102427290 }, { "price": 566000, "amount": 55.994, "total": 31692604 }, { "price": 565656, "amount": 4.859, "total": 2748522.504 }, { "price": 555555, "amount": 2.301, "total": 1278332.055 }, { "price": 550000, "amount": 14.055, "total": 7730250 }, { "price": 500000, "amount": 35.768, "total": 17884000 }, { "price": 480000, "amount": 1, "total": 480000 }, { "price": 475555, "amount": 3.287, "total": 1563149.285 }, { "price": 453888, "amount": 5, "total": 2269440 }, { "price": 400000, "amount": 7.266, "total": 2906400 }, { "price": 398568, "amount": 2, "total": 797136 }, { "price": 389856, "amount": 4.79399, "total": 1868965.76544 }, { "price": 313500, "amount": 1.03099, "total": 323215.365 }, { "price": 306000, "amount": 5.51004, "total": 1686072.24 }, { "price": 263009, "amount": 1, "total": 263009 }, { "price": 200000, "amount": 33.17199, "total": 6634398 }, { "price": 138615, "amount": 3.43, "total": 475449.45 }, { "price": 134000, "amount": 27.499, "total": 3684866 }, { "price": 128120, "amount": 3.642, "total": 466613.04 }, { "price": 108000, "amount": 1.857, "total": 200556 }, { "price": 82465, "amount": 1751.7657, "total": 144459358.4505 }, { "price": 78271, "amount": 1494.8497, "total": 117003380.8687 }, { "price": 75475, "amount": 1736.0434, "total": 131027875.615 }, { "price": 72679, "amount": 1171.5965, "total": 85150462.0235 }, { "price": 70582, "amount": 1713.5108, "total": 120943019.2856 }, { "price": 69884, "amount": 1815.9806, "total": 126907988.2504 }, { "price": 68968, "amount": 553.152, "total": 38149787.136 } ] }, { "id": 762, "buys": [ { "price": 18577, "amount": 4087, "total": 75924199 }, { "price": 18380, "amount": 8928.5714, "total": 164107142.332 }, { "price": 18195, "amount": 8168.174, "total": 148619925.93 }, { "price": 17643, "amount": 6335.6743, "total": 111780301.6749 }, { "price": 16907, "amount": 6388.7643, "total": 108014838.0201 }, { "price": 13900, "amount": 143.88399, "total": 1999987.461 }, { "price": 13200, "amount": 757.575, "total": 9999990 }, { "price": 12300, "amount": 813.008, "total": 9999998.4 }, { "price": 10100, "amount": 20.792, "total": 209999.2 }, { "price": 10000, "amount": 1001.002, "total": 10010020 }, { "price": 2500, "amount": 190, "total": 475000 }, { "price": 2499, "amount": 2004.529, "total": 5009317.971 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 309, "amount": 1500, "total": 463500 }, { "price": 301, "amount": 33222.591, "total": 9999999.891 }, { "price": 100, "amount": 3800, "total": 380000 } ], "sells": [ { "price": 795865, "amount": 6.265, "total": 4986094.225 }, { "price": 790000, "amount": 992.778, "total": 784294620 }, { "price": 695865, "amount": 7.14, "total": 4968476.1 }, { "price": 540000, "amount": 20.912, "total": 11292480 }, { "price": 530000, "amount": 131.578, "total": 69736340 }, { "price": 498568, "amount": 3.776, "total": 1882592.768 }, { "price": 495865, "amount": 5, "total": 2479325 }, { "price": 455000, "amount": 19, "total": 8645000 }, { "price": 400000, "amount": 707.44899, "total": 282979596 }, { "price": 350000, "amount": 6.521, "total": 2282350 }, { "price": 300000, "amount": 19.686, "total": 5905800 }, { "price": 295000, "amount": 19, "total": 5605000 }, { "price": 200000, "amount": 3530.179, "total": 706035800 }, { "price": 198568, "amount": 4.219, "total": 837758.392 }, { "price": 198000, "amount": 39, "total": 7722000 }, { "price": 194444, "amount": 30, "total": 5833320 }, { "price": 169000, "amount": 1905.774, "total": 322075806 }, { "price": 164997, "amount": 10.396, "total": 1715308.812 }, { "price": 164994, "amount": 1.286, "total": 212182.284 }, { "price": 150000, "amount": 307.384, "total": 46107600 }, { "price": 145000, "amount": 25596.906, "total": 3711551370 }, { "price": 144444, "amount": 30, "total": 4333320 }, { "price": 130000, "amount": 400, "total": 52000000 }, { "price": 100000, "amount": 111.551, "total": 11155100 }, { "price": 95000, "amount": 59, "total": 5605000 }, { "price": 89995, "amount": 1359.255, "total": 122326153.725 }, { "price": 89994, "amount": 4119.198, "total": 370703104.812 }, { "price": 88000, "amount": 998.2, "total": 87841600 }, { "price": 65000, "amount": 16.602, "total": 1079130 }, { "price": 60000, "amount": 261.467, "total": 15688020 }, { "price": 59993, "amount": 426.31677, "total": 25576021.98261 }, { "price": 59990, "amount": 16.669, "total": 999973.31 }, { "price": 59989, "amount": 26.807, "total": 1608125.123 }, { "price": 59947, "amount": 8.691, "total": 520999.377 }, { "price": 56498, "amount": 39, "total": 2203422 }, { "price": 55890, "amount": 8.286, "total": 463104.54 }, { "price": 49999, "amount": 9.775, "total": 488740.225 }, { "price": 49997, "amount": 6, "total": 299982 }, { "price": 44999, "amount": 50, "total": 2249950 }, { "price": 44998, "amount": 54.737, "total": 2463055.526 }, { "price": 44996, "amount": 15, "total": 674940 }, { "price": 34567, "amount": 10100, "total": 349126700 }, { "price": 33476, "amount": 17, "total": 569092 }, { "price": 32998, "amount": 50, "total": 1649900 }, { "price": 29500, "amount": 6922.057, "total": 204200681.5 }, { "price": 20706, "amount": 7875.9208, "total": 163078816.0848 }, { "price": 19938, "amount": 7380.7802, "total": 147157995.6276 }, { "price": 19362, "amount": 6501.0959, "total": 125874218.8158 }, { "price": 19171, "amount": 8896.7971, "total": 170560497.2041 }, { "price": 18784, "amount": 1117.09999, "total": 20983606.21216 } ] }, { "id": 764, "buys": [ { "price": 129295, "amount": 638.5696, "total": 82563856.432 }, { "price": 129273, "amount": 684, "total": 88422732 }, { "price": 129249, "amount": 638.5696, "total": 82534482.2304 }, { "price": 129243, "amount": 638.5696, "total": 82530650.8128 }, { "price": 129240, "amount": 638.5696, "total": 82528735.104 }, { "price": 128800, "amount": 641.0256, "total": 82564097.28 }, { "price": 128290, "amount": 527.2353, "total": 67639016.637 }, { "price": 127700, "amount": 591.0988, "total": 75483316.76 }, { "price": 104055, "amount": 4, "total": 416220 }, { "price": 100000, "amount": 18.839, "total": 1883900 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 12204, "amount": 109.05099, "total": 1330858.28196 }, { "price": 12200, "amount": 17.213, "total": 209998.6 }, { "price": 10001, "amount": 25, "total": 250025 }, { "price": 9106, "amount": 39, "total": 355134 }, { "price": 9009, "amount": 1110.001, "total": 9999999.009 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 2188, "total": 218800 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 886555, "amount": 3, "total": 2659665 }, { "price": 865555, "amount": 2, "total": 1731110 }, { "price": 853000, "amount": 19.96399, "total": 17029283.47 }, { "price": 800000, "amount": 28.985, "total": 23188000 }, { "price": 750000, "amount": 14.055, "total": 10541250 }, { "price": 717999, "amount": 1.99, "total": 1428818.01 }, { "price": 690000, "amount": 16.857, "total": 11631330 }, { "price": 650000, "amount": 14.63, "total": 9509500 }, { "price": 649000, "amount": 1.26, "total": 817740 }, { "price": 600000, "amount": 2.495, "total": 1497000 }, { "price": 569999, "amount": 3, "total": 1709997 }, { "price": 566000, "amount": 2.994, "total": 1694604 }, { "price": 565555, "amount": 2, "total": 1131110 }, { "price": 562999, "amount": 4.17601, "total": 2351089.45399 }, { "price": 549917, "amount": 55.697, "total": 30628727.149 }, { "price": 530000, "amount": 18.86799, "total": 10000034.7 }, { "price": 500000, "amount": 5.646, "total": 2823000 }, { "price": 498569, "amount": 2, "total": 997138 }, { "price": 480000, "amount": 100, "total": 48000000 }, { "price": 449999, "amount": 9.772, "total": 4397390.228 }, { "price": 412000, "amount": 2.769, "total": 1140828 }, { "price": 399999, "amount": 5, "total": 1999995 }, { "price": 399995, "amount": 1.5, "total": 599992.5 }, { "price": 385650, "amount": 3, "total": 1156950 }, { "price": 299999, "amount": 1, "total": 299999 }, { "price": 299990, "amount": 41.927, "total": 12577680.73 }, { "price": 290000, "amount": 1, "total": 290000 }, { "price": 288600, "amount": 46.236, "total": 13343709.6 }, { "price": 269999, "amount": 1, "total": 269999 }, { "price": 260000, "amount": 406.64, "total": 105726400 }, { "price": 196835, "amount": 8.393, "total": 1652036.155 }, { "price": 194978, "amount": 8.393, "total": 1636450.354 }, { "price": 193121, "amount": 8.393, "total": 1620864.553 }, { "price": 191264, "amount": 8.393, "total": 1605278.752 }, { "price": 189407, "amount": 8.393, "total": 1589692.951 }, { "price": 187550, "amount": 8.393, "total": 1574107.15 }, { "price": 185694, "amount": 8.393, "total": 1558529.742 }, { "price": 183837, "amount": 8.393, "total": 1542943.941 }, { "price": 181980, "amount": 8.393, "total": 1527358.14 }, { "price": 180123, "amount": 8.393, "total": 1511772.339 }, { "price": 178266, "amount": 8.393, "total": 1496186.538 }, { "price": 176409, "amount": 8.393, "total": 1480600.737 }, { "price": 176000, "amount": 186.946, "total": 32902496 }, { "price": 150381, "amount": 488.3544, "total": 73439223.0264 }, { "price": 144341, "amount": 572.6662, "total": 82659211.9742 }, { "price": 140371, "amount": 498.2404, "total": 69938503.1884 }, { "price": 136341, "amount": 343.9185, "total": 46890192.2085 }, { "price": 134171, "amount": 565.8778, "total": 75924390.3038 }, { "price": 133341, "amount": 457.4527, "total": 60997200.4707 }, { "price": 133184, "amount": 636.9426, "total": 84830563.2384 } ] }, { "id": 766, "buys": [ { "price": 20300, "amount": 246.305, "total": 4999991.5 }, { "price": 20201, "amount": 579.56899, "total": 11707873.16699 }, { "price": 20015, "amount": 15, "total": 300225 }, { "price": 20009, "amount": 60, "total": 1200540 }, { "price": 11000, "amount": 181.818, "total": 1999998 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 8500, "amount": 235.294, "total": 1999999 }, { "price": 4599, "amount": 400, "total": 1839600 }, { "price": 4590, "amount": 49.442, "total": 226938.78 }, { "price": 1009, "amount": 754.509, "total": 761299.581 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 445, "amount": 449.44, "total": 200000.8 }, { "price": 444, "amount": 11258.581, "total": 4998809.964 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 25000, "total": 250000 } ], "sells": [ { "price": 490990, "amount": 11.03899, "total": 5420033.7001 }, { "price": 490000, "amount": 8.02699, "total": 3933225.1 }, { "price": 478568, "amount": 6.143, "total": 2939843.224 }, { "price": 478000, "amount": 8.978, "total": 4291484 }, { "price": 450858, "amount": 28.16, "total": 12696161.28 }, { "price": 450000, "amount": 28.934, "total": 13020300 }, { "price": 444444, "amount": 4, "total": 1777776 }, { "price": 435012, "amount": 2.967, "total": 1290680.604 }, { "price": 420000, "amount": 20, "total": 8400000 }, { "price": 400000, "amount": 111.15, "total": 44460000 }, { "price": 388490, "amount": 107.84, "total": 41894761.6 }, { "price": 387999, "amount": 129.076, "total": 50081358.924 }, { "price": 386999, "amount": 1.996, "total": 772450.004 }, { "price": 345555, "amount": 2.874, "total": 993125.07 }, { "price": 344444, "amount": 4, "total": 1377776 }, { "price": 300000, "amount": 27.644, "total": 8293200 }, { "price": 260000, "amount": 16.8, "total": 4368000 }, { "price": 259995, "amount": 2, "total": 519990 }, { "price": 259990, "amount": 1.923, "total": 499960.77 }, { "price": 259988, "amount": 2.003, "total": 520755.964 }, { "price": 255000, "amount": 63.174, "total": 16109370 }, { "price": 247000, "amount": 30.737, "total": 7592039 }, { "price": 246666, "amount": 3.924, "total": 967917.384 }, { "price": 245555, "amount": 3.113, "total": 764412.715 }, { "price": 240000, "amount": 8.978, "total": 2154720 }, { "price": 239993, "amount": 3, "total": 719979 }, { "price": 239992, "amount": 3, "total": 719976 }, { "price": 239991, "amount": 3, "total": 719973 }, { "price": 239523, "amount": 5, "total": 1197615 }, { "price": 237555, "amount": 10, "total": 2375550 }, { "price": 237500, "amount": 10, "total": 2375000 }, { "price": 237000, "amount": 10, "total": 2370000 }, { "price": 236000, "amount": 10, "total": 2360000 }, { "price": 235500, "amount": 10, "total": 2355000 }, { "price": 235000, "amount": 10, "total": 2350000 }, { "price": 233333, "amount": 3.992, "total": 931465.336 }, { "price": 226989, "amount": 2.993, "total": 679378.077 }, { "price": 226985, "amount": 2.992, "total": 679139.12 }, { "price": 216000, "amount": 4.478, "total": 967248 }, { "price": 215000, "amount": 4.133, "total": 888595 }, { "price": 189958, "amount": 1.105, "total": 209903.59 }, { "price": 189949, "amount": 702.033, "total": 133350466.317 }, { "price": 182525, "amount": 739.722, "total": 135017758.05 }, { "price": 182524, "amount": 50, "total": 9126200 }, { "price": 139000, "amount": 199.64, "total": 27749960 }, { "price": 138999, "amount": 556.381, "total": 77336402.619 }, { "price": 138000, "amount": 308.048, "total": 42510624 }, { "price": 60000, "amount": 0.529, "total": 31740 }, { "price": 58500, "amount": 3701.0458, "total": 216511179.3 }, { "price": 53486, "amount": 2373.42209, "total": 126944853.90574 } ] }, { "id": 768, "buys": [ { "price": 212500, "amount": 1, "total": 212500 }, { "price": 211500, "amount": 1, "total": 211500 }, { "price": 211399, "amount": 1, "total": 211399 }, { "price": 209004, "amount": 6396.049, "total": 1336799825.196 }, { "price": 208544, "amount": 592.417, "total": 123545010.848 }, { "price": 208143, "amount": 593.3544, "total": 123502564.8792 }, { "price": 208049, "amount": 593.8242, "total": 123544530.9858 }, { "price": 207120, "amount": 421.4769, "total": 87296295.528 }, { "price": 204110, "amount": 543.9323, "total": 111022021.753 }, { "price": 200120, "amount": 378.1952, "total": 75684423.424 }, { "price": 200000, "amount": 112.401, "total": 22480200 }, { "price": 196150, "amount": 383.4697, "total": 75217581.655 }, { "price": 192004, "amount": 200, "total": 38400800 }, { "price": 190190, "amount": 317.45639, "total": 60377030.8141 }, { "price": 170000, "amount": 59.609, "total": 10133530 }, { "price": 160000, "amount": 2730.972, "total": 436955520 }, { "price": 150011, "amount": 3.333, "total": 499986.663 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 20000, "amount": 100, "total": 2000000 }, { "price": 5009, "amount": 400, "total": 2003600 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1000, "amount": 200, "total": 200000 }, { "price": 331, "amount": 604.232, "total": 200000.792 }, { "price": 35, "amount": 10188.571, "total": 356599.985 }, { "price": 3, "amount": 100000, "total": 300000 } ], "sells": [ { "price": 666666, "amount": 200.22, "total": 133479866.52 }, { "price": 650000, "amount": 435.15299, "total": 282849443.5 }, { "price": 622222, "amount": 1.022, "total": 635910.884 }, { "price": 600000, "amount": 1031.92999, "total": 619157994 }, { "price": 581000, "amount": 143.824, "total": 83561744 }, { "price": 560000, "amount": 350, "total": 196000000 }, { "price": 542222, "amount": 1.82, "total": 986844.04 }, { "price": 525000, "amount": 1.02499, "total": 538119.75 }, { "price": 500000, "amount": 202.24099, "total": 101120495 }, { "price": 499999, "amount": 3.8, "total": 1899996.2 }, { "price": 489000, "amount": 10.868, "total": 5314452 }, { "price": 486000, "amount": 17.529, "total": 8519094 }, { "price": 475000, "amount": 0.53, "total": 251750 }, { "price": 463333, "amount": 55.277, "total": 25611658.241 }, { "price": 450000, "amount": 0.52, "total": 234000 }, { "price": 449900, "amount": 10.59, "total": 4764441 }, { "price": 429500, "amount": 10.367, "total": 4452626.5 }, { "price": 426000, "amount": 1402.993, "total": 597675018 }, { "price": 425000, "amount": 0.5, "total": 212500 }, { "price": 400000, "amount": 20.51, "total": 8204000 }, { "price": 399999, "amount": 169.111, "total": 67644230.889 }, { "price": 397799, "amount": 1.198, "total": 476563.202 }, { "price": 395500, "amount": 11.988, "total": 4741254 }, { "price": 390000, "amount": 280, "total": 109200000 }, { "price": 389898, "amount": 19.96, "total": 7782364.08 }, { "price": 385000, "amount": 288.098, "total": 110917730 }, { "price": 380000, "amount": 150.72399, "total": 57275116.2 }, { "price": 379779, "amount": 1.245, "total": 472824.855 }, { "price": 375000, "amount": 0.55, "total": 206250 }, { "price": 370151, "amount": 59.88, "total": 22164641.88 }, { "price": 350000, "amount": 25.50899, "total": 8928146.5 }, { "price": 345250, "amount": 27.499, "total": 9494029.75 }, { "price": 325000, "amount": 0.616, "total": 200200 }, { "price": 320000, "amount": 19.93, "total": 6377600 }, { "price": 314111, "amount": 15.968, "total": 5015724.448 }, { "price": 300544, "amount": 1274.17, "total": 382944148.48 }, { "price": 300000, "amount": 1288.492, "total": 386547600 }, { "price": 299250, "amount": 42.67, "total": 12768997.5 }, { "price": 250000, "amount": 1.407, "total": 351750 }, { "price": 235000, "amount": 49.783, "total": 11699005 }, { "price": 232881, "amount": 551.98389, "total": 128546560.28709 }, { "price": 226821, "amount": 335.07299, "total": 76001590.66479 }, { "price": 222841, "amount": 349.1661, "total": 77808522.8901 }, { "price": 218821, "amount": 573.6824, "total": 125533756.4504 }, { "price": 215831, "amount": 478.17, "total": 103203909.27 }, { "price": 215239, "amount": 592.417, "total": 127511242.663 }, { "price": 214929, "amount": 593.3544, "total": 127529067.8376 }, { "price": 214866, "amount": 593.3544, "total": 127491686.5104 }, { "price": 214689, "amount": 1248.47, "total": 268032775.83 }, { "price": 213000, "amount": 17.779, "total": 3786927 } ] }, { "id": 769, "buys": [ { "price": 0.1247, "amount": 56.3839, "total": 7.03107233 }, { "price": 0.1246, "amount": 608.2148, "total": 75.78356408 }, { "price": 0.1244, "amount": 609.1772, "total": 75.78164368 }, { "price": 0.1243, "amount": 609.6595, "total": 75.78067585 }, { "price": 0.1233, "amount": 563.2847, "total": 69.45300351 }, { "price": 0.1231, "amount": 428.9247, "total": 52.80063057 }, { "price": 0.1194, "amount": 602.0818, "total": 71.88856692 }, { "price": 0.1144, "amount": 572.7477, "total": 65.52233688000001 }, { "price": 0.1095, "amount": 574.0947, "total": 62.863369649999996 }, { "price": 0.0137, "amount": 333.175, "total": 4.5644975 }, { "price": 0.008, "amount": 130, "total": 1.04 }, { "price": 0.0069, "amount": 159.41999, "total": 1.099997931 }, { "price": 0.0004, "amount": 4000, "total": 1.6 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 7, "amount": 735.51, "total": 5148.57 }, { "price": 5, "amount": 20.96099, "total": 104.80495 }, { "price": 0.9, "amount": 17.79, "total": 16.011 }, { "price": 0.745, "amount": 75, "total": 55.875 }, { "price": 0.7, "amount": 93.157, "total": 65.2099 }, { "price": 0.6514, "amount": 71.389, "total": 46.5027946 }, { "price": 0.3464, "amount": 18.79, "total": 6.508856 }, { "price": 0.2385, "amount": 7.721, "total": 1.8414584999999999 }, { "price": 0.1391, "amount": 371.7345, "total": 51.70826895 }, { "price": 0.1339, "amount": 396.3033, "total": 53.06501187 }, { "price": 0.1336, "amount": 601.1386, "total": 80.31211696 }, { "price": 0.1301, "amount": 463.4559, "total": 60.29561259 }, { "price": 0.1298, "amount": 595.9977, "total": 77.36050146 }, { "price": 0.1288, "amount": 607.73479, "total": 78.276240952 }, { "price": 0.1287, "amount": 608.2148, "total": 78.27724476 }, { "price": 0.1285, "amount": 609.1772, "total": 78.2792702 }, { "price": 0.1283, "amount": 1558.846, "total": 199.99994180000002 } ] }, { "id": 770, "buys": [ { "price": 245066, "amount": 259.39, "total": 63567669.74 }, { "price": 244390, "amount": 204.3142, "total": 49932347.338 }, { "price": 244180, "amount": 229.3541, "total": 56003684.138 }, { "price": 244160, "amount": 172.3584, "total": 42083026.944 }, { "price": 241480, "amount": 251.2547, "total": 60672984.956 }, { "price": 237555, "amount": 2.579, "total": 612654.345 }, { "price": 200002, "amount": 1.5, "total": 300003 }, { "price": 100000, "amount": 25.4, "total": 2540000 }, { "price": 50001, "amount": 10, "total": 500010 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 18100, "amount": 50.676, "total": 917235.6 }, { "price": 18099, "amount": 552.51599, "total": 9999986.90301 }, { "price": 1013, "amount": 207.305, "total": 209999.965 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 50000000, "amount": 0.006, "total": 300000 }, { "price": 49500000, "amount": 1.26, "total": 62370000 }, { "price": 49000000, "amount": 0.604, "total": 29596000 }, { "price": 39000000, "amount": 4.26, "total": 166140000 }, { "price": 38000000, "amount": 3, "total": 114000000 }, { "price": 37999999, "amount": 4.014, "total": 152531995.986 }, { "price": 9990000, "amount": 0.55, "total": 5494500 }, { "price": 4990000, "amount": 0.55, "total": 2744500 }, { "price": 3900000, "amount": 38.074, "total": 148488600 }, { "price": 3890000, "amount": 0.55, "total": 2139500 }, { "price": 3500000, "amount": 3.555, "total": 12442500 }, { "price": 3440000, "amount": 15.43, "total": 53079200 }, { "price": 3400000, "amount": 9, "total": 30600000 }, { "price": 2898664, "amount": 3.048, "total": 8835127.872 }, { "price": 2000000, "amount": 0.28, "total": 560000 }, { "price": 1750000, "amount": 9.977, "total": 17459750 }, { "price": 1745632, "amount": 4.929, "total": 8604220.128 }, { "price": 1653216, "amount": 4.019, "total": 6644275.104 }, { "price": 1541200, "amount": 0.092, "total": 141790.4 }, { "price": 1500000, "amount": 1.465, "total": 2197500 }, { "price": 1489885, "amount": 0.57399, "total": 855179.09115 }, { "price": 1432593, "amount": 26.441, "total": 37879191.513 }, { "price": 1423158, "amount": 4.019, "total": 5719672.002 }, { "price": 1400000, "amount": 19.95499, "total": 27936986 }, { "price": 1380000, "amount": 0.974, "total": 1344120 }, { "price": 1350000, "amount": 13.323, "total": 17986050 }, { "price": 1200000, "amount": 4.55999, "total": 5471988 }, { "price": 1199984, "amount": 5.064, "total": 6076718.976 }, { "price": 1089898, "amount": 0.672, "total": 732411.456 }, { "price": 1000000, "amount": 10.307, "total": 10307000 }, { "price": 999000, "amount": 99.599, "total": 99499401 }, { "price": 950000, "amount": 20, "total": 19000000 }, { "price": 888888, "amount": 0.94, "total": 835554.72 }, { "price": 799996, "amount": 39.328, "total": 31462242.688 }, { "price": 758970, "amount": 26.908, "total": 20422364.76 }, { "price": 700000, "amount": 4.088, "total": 2861600 }, { "price": 695000, "amount": 8.975, "total": 6237625 }, { "price": 694998, "amount": 0.629, "total": 437153.742 }, { "price": 694996, "amount": 0.795, "total": 552521.82 }, { "price": 694992, "amount": 0.634, "total": 440624.928 }, { "price": 691111, "amount": 1, "total": 691111 }, { "price": 685000, "amount": 23.446, "total": 16060510 }, { "price": 680000, "amount": 9.978, "total": 6785040 }, { "price": 600000, "amount": 9.33, "total": 5598000 }, { "price": 480000, "amount": 105.11507, "total": 50455233.6 }, { "price": 479997, "amount": 1, "total": 479997 }, { "price": 477996, "amount": 0.866, "total": 413944.536 }, { "price": 350000, "amount": 920.939, "total": 322328650 }, { "price": 251671, "amount": 275.77999, "total": 69405825.86329 }, { "price": 251311, "amount": 305.63889, "total": 76810415.08479 } ] }, { "id": 772, "buys": [ { "price": 40521, "amount": 10.154, "total": 411450.234 }, { "price": 40006, "amount": 5, "total": 200030 }, { "price": 40003, "amount": 363.397, "total": 14536970.191 }, { "price": 33001, "amount": 6.3, "total": 207906.3 }, { "price": 33000, "amount": 32, "total": 1056000 }, { "price": 27000, "amount": 21290.02899, "total": 574830782.73 }, { "price": 25107, "amount": 4944.6202, "total": 124144579.3614 }, { "price": 25102, "amount": 4944.6202, "total": 124119856.2604 }, { "price": 24851, "amount": 3443.4692, "total": 85573653.0892 }, { "price": 24098, "amount": 4392.4402, "total": 105849023.9396 }, { "price": 20943, "amount": 10.02699, "total": 209995.25157 }, { "price": 20000, "amount": 125.014, "total": 2500280 }, { "price": 16750, "amount": 53.08, "total": 889090 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 8300, "amount": 602.409, "total": 4999994.7 }, { "price": 5020, "amount": 41.832, "total": 209996.64 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1679, "amount": 517.648, "total": 869130.992 }, { "price": 1640, "amount": 3006.889, "total": 4931297.96 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 1000000, "total": 1000000 } ], "sells": [ { "price": 600000, "amount": 53460.514, "total": 32076308400 }, { "price": 598000, "amount": 5, "total": 2990000 }, { "price": 596000, "amount": 13.26, "total": 7902960 }, { "price": 562000, "amount": 16.26, "total": 9138120 }, { "price": 550000, "amount": 40.92, "total": 22506000 }, { "price": 500000, "amount": 162.23599, "total": 81117995 }, { "price": 439995, "amount": 0.855, "total": 376195.725 }, { "price": 439992, "amount": 6.26, "total": 2754349.92 }, { "price": 420000, "amount": 2.763, "total": 1160460 }, { "price": 400000, "amount": 7.129, "total": 2851600 }, { "price": 388658, "amount": 9.287, "total": 3609466.846 }, { "price": 383333, "amount": 5.885, "total": 2255914.705 }, { "price": 335887, "amount": 30.583, "total": 10272432.121 }, { "price": 335000, "amount": 48.087, "total": 16109145 }, { "price": 320000, "amount": 37.465, "total": 11988800 }, { "price": 300000, "amount": 11.982, "total": 3594600 }, { "price": 298658, "amount": 9.287, "total": 2773636.846 }, { "price": 298000, "amount": 57.56, "total": 17152880 }, { "price": 288658, "amount": 9.287, "total": 2680766.846 }, { "price": 287000, "amount": 49.9, "total": 14321300 }, { "price": 260000, "amount": 22.771, "total": 5920460 }, { "price": 255000, "amount": 49.9, "total": 12724500 }, { "price": 250000, "amount": 14.94, "total": 3735000 }, { "price": 249858, "amount": 2.286, "total": 571175.388 }, { "price": 235000, "amount": 9.977, "total": 2344595 }, { "price": 210000, "amount": 28.4, "total": 5964000 }, { "price": 200000, "amount": 15, "total": 3000000 }, { "price": 180000, "amount": 323.559, "total": 58240620 }, { "price": 162000, "amount": 2.16, "total": 349920 }, { "price": 155000, "amount": 99.8, "total": 15469000 }, { "price": 150000, "amount": 283.39, "total": 42508500 }, { "price": 149993, "amount": 20.072, "total": 3010659.496 }, { "price": 149989, "amount": 9.642, "total": 1446193.938 }, { "price": 148888, "amount": 5.695, "total": 847917.16 }, { "price": 110000, "amount": 374.174, "total": 41159140 }, { "price": 100000, "amount": 212.32, "total": 21232000 }, { "price": 82000, "amount": 412.07, "total": 33789740 }, { "price": 79000, "amount": 5.45, "total": 430550 }, { "price": 78499, "amount": 395.988, "total": 31084662.012 }, { "price": 78000, "amount": 40.048, "total": 3123744 }, { "price": 77999, "amount": 1410.399, "total": 110009711.601 }, { "price": 76987, "amount": 130.57701, "total": 10052732.26887 }, { "price": 76984, "amount": 5.334, "total": 410632.656 }, { "price": 76666, "amount": 9.678, "total": 741973.548 }, { "price": 74444, "amount": 4.098, "total": 305071.512 }, { "price": 66000, "amount": 5, "total": 330000 }, { "price": 65000, "amount": 9.986, "total": 649090 }, { "price": 64988, "amount": 1013.588, "total": 65871056.944 }, { "price": 63999, "amount": 15864.319, "total": 1015300551.681 }, { "price": 63998, "amount": 24.428, "total": 1563343.144 } ] }, { "id": 774, "buys": [ { "price": 599999, "amount": 1, "total": 599999 }, { "price": 422069, "amount": 159.566, "total": 67347862.054 }, { "price": 420369, "amount": 73.71299, "total": 30986655.89331 }, { "price": 320029, "amount": 1, "total": 320029 }, { "price": 320020, "amount": 5, "total": 1600100 }, { "price": 320003, "amount": 0.942, "total": 301442.826 }, { "price": 310000, "amount": 107.737, "total": 33398470 }, { "price": 308000, "amount": 64.935, "total": 19999980 }, { "price": 306000, "amount": 10, "total": 3060000 }, { "price": 300002, "amount": 1.481, "total": 444302.962 }, { "price": 250022, "amount": 1.999, "total": 499793.978 }, { "price": 240000, "amount": 12.424, "total": 2981760 }, { "price": 231020, "amount": 1.468, "total": 339137.36 }, { "price": 200006, "amount": 1.766, "total": 353210.596 }, { "price": 200000, "amount": 10, "total": 2000000 }, { "price": 170002, "amount": 23.923, "total": 4066957.846 }, { "price": 150072, "amount": 2.682, "total": 402493.104 }, { "price": 150071, "amount": 2.194, "total": 329255.774 }, { "price": 150052, "amount": 6, "total": 900312 }, { "price": 150048, "amount": 5.399, "total": 810109.152 }, { "price": 140141, "amount": 43.605, "total": 6110848.305 }, { "price": 140140, "amount": 142.714, "total": 19999939.96 }, { "price": 121158, "amount": 6, "total": 726948 }, { "price": 121014, "amount": 23.238, "total": 2812123.332 }, { "price": 110116, "amount": 4, "total": 440464 }, { "price": 105061, "amount": 408.178, "total": 42883588.858 }, { "price": 104113, "amount": 656, "total": 68298128 }, { "price": 101014, "amount": 17.799, "total": 1797948.186 }, { "price": 100000, "amount": 114.88, "total": 11488000 }, { "price": 72000, "amount": 41.66599, "total": 2999951.28 }, { "price": 65858, "amount": 45.552, "total": 2999963.616 }, { "price": 60000, "amount": 41.66599, "total": 2499959.4 }, { "price": 50001, "amount": 4.199, "total": 209954.199 }, { "price": 1129, "amount": 532, "total": 600628 }, { "price": 1120, "amount": 3571.428, "total": 3999999.36 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 4000000, "amount": 459.136, "total": 1836544000 }, { "price": 3920000, "amount": 3, "total": 11760000 }, { "price": 3900000, "amount": 1.953, "total": 7616700 }, { "price": 3700000, "amount": 1.27, "total": 4699000 }, { "price": 3585658, "amount": 4.605, "total": 16511955.09 }, { "price": 3500000, "amount": 51.18599, "total": 179150965 }, { "price": 3400000, "amount": 5, "total": 17000000 }, { "price": 3300000, "amount": 0.303, "total": 999900 }, { "price": 3100000, "amount": 53.8, "total": 166780000 }, { "price": 3000000, "amount": 10.278, "total": 30834000 }, { "price": 2999920, "amount": 2.25999, "total": 6779789.2008 }, { "price": 2920000, "amount": 3, "total": 8760000 }, { "price": 2850000, "amount": 1.609, "total": 4585650 }, { "price": 2600000, "amount": 1.792, "total": 4659200 }, { "price": 2550000, "amount": 0.392, "total": 999600 }, { "price": 2500000, "amount": 98.24, "total": 245600000 }, { "price": 2499986, "amount": 0.269, "total": 672496.234 }, { "price": 2399000, "amount": 0.26, "total": 623740 }, { "price": 2300000, "amount": 0.434, "total": 998200 }, { "price": 2000000, "amount": 55.31, "total": 110620000 }, { "price": 1999999, "amount": 0.5, "total": 999999.5 }, { "price": 1990000, "amount": 4, "total": 7960000 }, { "price": 1989698, "amount": 1, "total": 1989698 }, { "price": 1921000, "amount": 0.14499, "total": 278525.79 }, { "price": 1863210, "amount": 0.497, "total": 926015.37 }, { "price": 1850000, "amount": 594.605, "total": 1100019250 }, { "price": 1840000, "amount": 20.491, "total": 37703440 }, { "price": 1800000, "amount": 2, "total": 3600000 }, { "price": 1700000, "amount": 31.264, "total": 53148800 }, { "price": 1649999, "amount": 0.126, "total": 207899.874 }, { "price": 1500000, "amount": 3.438, "total": 5157000 }, { "price": 1400000, "amount": 30.93, "total": 43302000 }, { "price": 1399999, "amount": 2.448, "total": 3427197.552 }, { "price": 1300000, "amount": 5, "total": 6500000 }, { "price": 1200000, "amount": 238.108, "total": 285729600 }, { "price": 1199990, "amount": 2.553, "total": 3063574.47 }, { "price": 1150200, "amount": 15.351, "total": 17656720.2 }, { "price": 1000000, "amount": 4127.176, "total": 4127176000 }, { "price": 990000, "amount": 276.603, "total": 273836970 }, { "price": 989698, "amount": 1, "total": 989698 }, { "price": 850000, "amount": 155.03, "total": 131775500 }, { "price": 800000, "amount": 4.833, "total": 3866400 }, { "price": 799999, "amount": 1, "total": 799999 }, { "price": 785000, "amount": 72.86, "total": 57195100 }, { "price": 749879, "amount": 0.333, "total": 249709.707 }, { "price": 719999, "amount": 0.768, "total": 552959.232 }, { "price": 699000, "amount": 47.981, "total": 33538719 }, { "price": 698996, "amount": 2.601, "total": 1818088.596 }, { "price": 698995, "amount": 40.338, "total": 28196060.31 }, { "price": 619549, "amount": 346.105, "total": 214429006.645 } ] }, { "id": 776, "buys": [ { "price": 12271, "amount": 37, "total": 454027 }, { "price": 12270, "amount": 37.64, "total": 461842.8 }, { "price": 12013, "amount": 18.05, "total": 216834.65 }, { "price": 5029, "amount": 223, "total": 1121467 }, { "price": 5025, "amount": 398, "total": 1999950 }, { "price": 5021, "amount": 41.82, "total": 209978.22 }, { "price": 5009, "amount": 401.92, "total": 2013217.28 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1009, "amount": 700, "total": 706300 }, { "price": 1000, "amount": 250.27, "total": 250270 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 198986, "amount": 50, "total": 9949300 }, { "price": 189992, "amount": 50, "total": 9499600 }, { "price": 189991, "amount": 30, "total": 5699730 }, { "price": 189990, "amount": 25, "total": 4749750 }, { "price": 189989, "amount": 25, "total": 4749725 }, { "price": 189987, "amount": 10, "total": 1899870 }, { "price": 189986, "amount": 10, "total": 1899860 }, { "price": 189982, "amount": 54, "total": 10259028 }, { "price": 189981, "amount": 54, "total": 10258974 }, { "price": 189980, "amount": 100, "total": 18998000 }, { "price": 188885, "amount": 3.2599, "total": 615746.2115 }, { "price": 168999, "amount": 100, "total": 16899900 }, { "price": 168990, "amount": 15, "total": 2534850 }, { "price": 168980, "amount": 15, "total": 2534700 }, { "price": 168970, "amount": 15, "total": 2534550 }, { "price": 160000, "amount": 228.38, "total": 36540800 }, { "price": 150000, "amount": 2453.63, "total": 368044500 }, { "price": 134000, "amount": 13.71, "total": 1837140 }, { "price": 105800, "amount": 1228.99, "total": 130027142 }, { "price": 100000, "amount": 572.5599, "total": 57255990 }, { "price": 99000, "amount": 52.09, "total": 5156910 }, { "price": 93000, "amount": 249.12, "total": 23168160 }, { "price": 80000, "amount": 29.82, "total": 2385600 }, { "price": 70970, "amount": 1362.93, "total": 96727142.1 }, { "price": 70500, "amount": 6.63, "total": 467415 }, { "price": 54495, "amount": 5.86, "total": 319340.7 }, { "price": 54480, "amount": 1517.93, "total": 82696826.4 }, { "price": 53878, "amount": 10.13, "total": 545784.14 }, { "price": 53500, "amount": 1536.9, "total": 82224150 }, { "price": 52994, "amount": 9.22, "total": 488604.68 }, { "price": 50000, "amount": 307.97, "total": 15398500 }, { "price": 44996, "amount": 18, "total": 809928 }, { "price": 44627, "amount": 11.75, "total": 524367.25 }, { "price": 39999, "amount": 1.71, "total": 68398.29 }, { "price": 39996, "amount": 488.62, "total": 19542845.52 }, { "price": 38990, "amount": 171.29, "total": 6678597.1 }, { "price": 34999, "amount": 8, "total": 279992 }, { "price": 33999, "amount": 6.17, "total": 209773.83 }, { "price": 33900, "amount": 1710.74, "total": 57994086 }, { "price": 30900, "amount": 1273.41, "total": 39348369 }, { "price": 30889, "amount": 600.6799, "total": 18554401.4311 }, { "price": 30886, "amount": 246.47, "total": 7612472.42 }, { "price": 30000, "amount": 22211.56, "total": 666346800 }, { "price": 29997, "amount": 15, "total": 449955 }, { "price": 29995, "amount": 25, "total": 749875 }, { "price": 25000, "amount": 2110.42, "total": 52760500 }, { "price": 24995, "amount": 27, "total": 674865 }, { "price": 24994, "amount": 270, "total": 6748380 }, { "price": 16800, "amount": 384.61, "total": 6461448 }, { "price": 15000, "amount": 1601.08, "total": 24016200 } ] }, { "id": 778, "buys": [ { "price": 207048, "amount": 422.9, "total": 87560599.2 }, { "price": 143000, "amount": 20.979, "total": 2999997 }, { "price": 110005, "amount": 2, "total": 220010 }, { "price": 100099, "amount": 8, "total": 800792 }, { "price": 100000, "amount": 100, "total": 10000000 }, { "price": 50000, "amount": 200, "total": 10000000 }, { "price": 10003, "amount": 143.62699, "total": 1436700.78097 }, { "price": 10000, "amount": 1000, "total": 10000000 }, { "price": 9099, "amount": 1100.097, "total": 10009782.603 }, { "price": 1010, "amount": 198.02, "total": 200000.2 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 1632132, "amount": 2.622, "total": 4279450.104 }, { "price": 1480000, "amount": 9.978, "total": 14767440 }, { "price": 1300000, "amount": 17.796, "total": 23134800 }, { "price": 1170000, "amount": 44.91, "total": 52544700 }, { "price": 1150000, "amount": 99.8, "total": 114770000 }, { "price": 1145000, "amount": 133.597, "total": 152968565 }, { "price": 1130000, "amount": 9.576, "total": 10820880 }, { "price": 1120000, "amount": 30.343, "total": 33984160 }, { "price": 1109000, "amount": 30.148, "total": 33434132 }, { "price": 1108000, "amount": 22.324, "total": 24734992 }, { "price": 1100000, "amount": 7.963, "total": 8759300 }, { "price": 1090000, "amount": 2.455, "total": 2675950 }, { "price": 989698, "amount": 1, "total": 989698 }, { "price": 899997, "amount": 3.053, "total": 2747690.841 }, { "price": 898565, "amount": 1, "total": 898565 }, { "price": 896532, "amount": 1, "total": 896532 }, { "price": 896530, "amount": 0.434, "total": 389094.02 }, { "price": 896529, "amount": 0.86, "total": 771014.94 }, { "price": 896527, "amount": 1, "total": 896527 }, { "price": 800000, "amount": 35.051, "total": 28040800 }, { "price": 799997, "amount": 8.222, "total": 6577575.334 }, { "price": 790000, "amount": 7.982, "total": 6305780 }, { "price": 784997, "amount": 4.806, "total": 3772695.582 }, { "price": 744333, "amount": 4.98, "total": 3706778.34 }, { "price": 700000, "amount": 1211.77299, "total": 848241093 }, { "price": 690000, "amount": 126.418, "total": 87228420 }, { "price": 680000, "amount": 591, "total": 401880000 }, { "price": 650000, "amount": 591.51199, "total": 384482793.5 }, { "price": 550000, "amount": 14.56, "total": 8008000 }, { "price": 539994, "amount": 2, "total": 1079988 }, { "price": 470000, "amount": 19.40299, "total": 9119405.3 }, { "price": 452510, "amount": 283.374, "total": 128229568.74 }, { "price": 450000, "amount": 133.007, "total": 59853150 }, { "price": 449999, "amount": 420.616, "total": 189276779.384 }, { "price": 440000, "amount": 99.84, "total": 43929600 }, { "price": 430000, "amount": 865.965, "total": 372364950 }, { "price": 420020, "amount": 199.671, "total": 83865813.42 }, { "price": 418000, "amount": 27.732, "total": 11591976 }, { "price": 417000, "amount": 22.072, "total": 9204024 }, { "price": 416500, "amount": 15.651, "total": 6518641.5 }, { "price": 416000, "amount": 34.67, "total": 14422720 }, { "price": 415000, "amount": 49.477, "total": 20532955 }, { "price": 399999, "amount": 5.358, "total": 2143194.642 }, { "price": 399997, "amount": 2, "total": 799994 }, { "price": 399994, "amount": 2, "total": 799988 }, { "price": 380000, "amount": 40.97099, "total": 15568976.2 }, { "price": 373999, "amount": 22.192, "total": 8299785.808 }, { "price": 300000, "amount": 16.71399, "total": 5014197 }, { "price": 209353, "amount": 608.4, "total": 127370365.2 }, { "price": 209243, "amount": 861.423, "total": 180246732.789 } ] }, { "id": 780, "buys": [ { "price": 10012, "amount": 32, "total": 320384 }, { "price": 10010, "amount": 20, "total": 200200 }, { "price": 9000, "amount": 444.444, "total": 3999996 }, { "price": 5500, "amount": 50, "total": 275000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1129, "amount": 900, "total": 1016100 }, { "price": 1120, "amount": 446.428, "total": 499999.36 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 998, "amount": 5010.063, "total": 5000042.874 }, { "price": 141, "amount": 1418.446, "total": 200000.886 }, { "price": 140, "amount": 14408.401, "total": 2017176.14 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 70, "amount": 5819.59, "total": 407371.3 }, { "price": 10, "amount": 25000, "total": 250000 } ], "sells": [ { "price": 97994, "amount": 12.219, "total": 1197388.686 }, { "price": 93467, "amount": 10, "total": 934670 }, { "price": 86000, "amount": 3, "total": 258000 }, { "price": 85998, "amount": 5, "total": 429990 }, { "price": 85995, "amount": 5.814, "total": 499974.93 }, { "price": 85000, "amount": 21.51, "total": 1828350 }, { "price": 82237, "amount": 4.02299, "total": 330838.62863 }, { "price": 80000, "amount": 19.96399, "total": 1597119.2 }, { "price": 79998, "amount": 181.759, "total": 14540356.482 }, { "price": 79995, "amount": 7, "total": 559965 }, { "price": 79994, "amount": 3.462, "total": 276939.228 }, { "price": 79993, "amount": 42.892, "total": 3431059.756 }, { "price": 79898, "amount": 5.712, "total": 456377.376 }, { "price": 79780, "amount": 2.632, "total": 209980.96 }, { "price": 79778, "amount": 127.27737, "total": 10153934.02386 }, { "price": 79772, "amount": 539.645, "total": 43048560.94 }, { "price": 79666, "amount": 12.393, "total": 987300.738 }, { "price": 78999, "amount": 51, "total": 4028949 }, { "price": 78998, "amount": 50, "total": 3949900 }, { "price": 78997, "amount": 50, "total": 3949850 }, { "price": 78996, "amount": 50, "total": 3949800 }, { "price": 78995, "amount": 50, "total": 3949750 }, { "price": 77000, "amount": 333.928, "total": 25712456 }, { "price": 75000, "amount": 126.311, "total": 9473325 }, { "price": 72568, "amount": 8.91, "total": 646580.88 }, { "price": 71999, "amount": 69.019, "total": 4969298.981 }, { "price": 69898, "amount": 15.231, "total": 1064616.438 }, { "price": 62984, "amount": 12.686, "total": 799015.024 }, { "price": 61000, "amount": 42.569, "total": 2596709 }, { "price": 59990, "amount": 3641.145, "total": 218432288.55 }, { "price": 44998, "amount": 7.649, "total": 344189.702 }, { "price": 42000, "amount": 1405.766, "total": 59042172 }, { "price": 38000, "amount": 8.552, "total": 324976 }, { "price": 37777, "amount": 59.611, "total": 2251924.747 }, { "price": 37575, "amount": 2725.4, "total": 102406905 }, { "price": 36864, "amount": 2748.645, "total": 101326049.28 }, { "price": 35000, "amount": 2636.52799, "total": 92278479.65 }, { "price": 34999, "amount": 84.555, "total": 2959340.445 }, { "price": 34549, "amount": 8.626, "total": 298019.674 }, { "price": 31000, "amount": 386.084, "total": 11968604 }, { "price": 29999, "amount": 783.092, "total": 23491976.908 }, { "price": 29888, "amount": 45.216, "total": 1351415.808 }, { "price": 28999, "amount": 366.81001, "total": 10637123.47999 }, { "price": 28997, "amount": 55.899, "total": 1620903.303 }, { "price": 28990, "amount": 4698.783, "total": 136217719.17 }, { "price": 26842, "amount": 1068.22, "total": 28673161.24 }, { "price": 25100, "amount": 5947.118, "total": 149272661.8 }, { "price": 24500, "amount": 19.96, "total": 489020 }, { "price": 21900, "amount": 666.849, "total": 14603993.1 }, { "price": 14458, "amount": 463.587, "total": 6702540.846 } ] }, { "id": 782, "buys": [ { "price": 23325, "amount": 4715.908, "total": 109998554.1 }, { "price": 23302, "amount": 171.65, "total": 3999788.3 }, { "price": 23103, "amount": 8.7, "total": 200996.1 }, { "price": 23102, "amount": 129.85, "total": 2999794.7 }, { "price": 20900, "amount": 143.54, "total": 2999986 }, { "price": 20713, "amount": 9.7, "total": 200916.1 }, { "price": 20712, "amount": 484, "total": 10024608 }, { "price": 16000, "amount": 312.5, "total": 5000000 }, { "price": 15201, "amount": 13.22, "total": 200957.22 }, { "price": 15200, "amount": 263.15, "total": 3999880 }, { "price": 15007, "amount": 13.4, "total": 201093.8 }, { "price": 11500, "amount": 869.56, "total": 9999940 }, { "price": 11200, "amount": 446.42, "total": 4999904 }, { "price": 11000, "amount": 272.72, "total": 2999920 }, { "price": 10000, "amount": 280, "total": 2800000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1053, "amount": 900, "total": 947700 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 990, "amount": 2000.7, "total": 1980693 }, { "price": 100, "amount": 2522.57, "total": 252257 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 150000, "amount": 100.42, "total": 15063000 }, { "price": 149999, "amount": 88.33, "total": 13249411.67 }, { "price": 143990, "amount": 55.55, "total": 7998644.5 }, { "price": 141937, "amount": 4290.68, "total": 609006247.16 }, { "price": 141936, "amount": 513.7, "total": 72912523.2 }, { "price": 140000, "amount": 637.71, "total": 89279400 }, { "price": 138980, "amount": 77.72, "total": 10801525.6 }, { "price": 137000, "amount": 30.03, "total": 4114110 }, { "price": 118000, "amount": 8, "total": 944000 }, { "price": 110000, "amount": 39.92, "total": 4391200 }, { "price": 109999, "amount": 117.96, "total": 12975482.04 }, { "price": 99999, "amount": 2452.98, "total": 245295547.02 }, { "price": 99998, "amount": 16.26, "total": 1625967.48 }, { "price": 99500, "amount": 73.42, "total": 7305290 }, { "price": 94000, "amount": 600, "total": 56400000 }, { "price": 93800, "amount": 57.1, "total": 5355980 }, { "price": 92500, "amount": 28.95, "total": 2677875 }, { "price": 92000, "amount": 10.47, "total": 963240 }, { "price": 90000, "amount": 66.38, "total": 5974200 }, { "price": 89992, "amount": 237.04, "total": 21331703.68 }, { "price": 89896, "amount": 3.23, "total": 290364.08 }, { "price": 87501, "amount": 59.9, "total": 5241309.9 }, { "price": 87500, "amount": 47.05, "total": 4116875 }, { "price": 87000, "amount": 91.1, "total": 7925700 }, { "price": 84200, "amount": 27.46, "total": 2312132 }, { "price": 83000, "amount": 82.5699, "total": 6853301.7 }, { "price": 82000, "amount": 1966.73, "total": 161271860 }, { "price": 81999, "amount": 9.7899, "total": 802762.0101 }, { "price": 81998, "amount": 18165.07, "total": 1489499409.86 }, { "price": 78400, "amount": 27.46, "total": 2152864 }, { "price": 77777, "amount": 16.9899, "total": 1321423.4523 }, { "price": 72600, "amount": 27.46, "total": 1993596 }, { "price": 68550, "amount": 40.03, "total": 2744056.5 }, { "price": 66800, "amount": 27.46, "total": 1834328 }, { "price": 61000, "amount": 27.46, "total": 1675060 }, { "price": 60000, "amount": 568.19, "total": 34091400 }, { "price": 55200, "amount": 27.46, "total": 1515792 }, { "price": 54000, "amount": 199.6, "total": 10778400 }, { "price": 53997, "amount": 275.79, "total": 14891832.63 }, { "price": 49400, "amount": 15.34, "total": 757796 }, { "price": 43975, "amount": 4.64, "total": 204044 }, { "price": 43600, "amount": 703.98, "total": 30693528 }, { "price": 37800, "amount": 27.46, "total": 1037988 }, { "price": 37799, "amount": 13.36, "total": 504994.64 }, { "price": 36000, "amount": 3880.56, "total": 139700160 }, { "price": 33968, "amount": 128.85, "total": 4376776.8 }, { "price": 33930, "amount": 100, "total": 3393000 }, { "price": 33859, "amount": 3942.84, "total": 133500619.56 }, { "price": 33196, "amount": 96.22, "total": 3194119.12 }, { "price": 33105, "amount": 33.52, "total": 1109679.6 } ] }, { "id": 784, "buys": [ { "price": 2233, "amount": 988.6657, "total": 2207690.5081 }, { "price": 2232, "amount": 15000, "total": 33480000 }, { "price": 2230, "amount": 44834.09, "total": 99980020.7 }, { "price": 2143, "amount": 140, "total": 300020 }, { "price": 2141, "amount": 4325.64699, "total": 9261210.20559 }, { "price": 1662, "amount": 300.842, "total": 499999.404 }, { "price": 1660, "amount": 8574.154, "total": 14233095.64 }, { "price": 1260, "amount": 12698.412, "total": 15999999.12 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 1000, "amount": 2500, "total": 2500000 }, { "price": 101, "amount": 2000, "total": 202000 }, { "price": 13, "amount": 70067.66, "total": 910879.58 }, { "price": 11, "amount": 20000, "total": 220000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 7898, "amount": 215.683, "total": 1703464.334 }, { "price": 7600, "amount": 1187.867, "total": 9027789.2 }, { "price": 7500, "amount": 4100, "total": 30750000 }, { "price": 7400, "amount": 227.1, "total": 1680540 }, { "price": 7372, "amount": 19047.347, "total": 140417042.084 }, { "price": 7000, "amount": 1000, "total": 7000000 }, { "price": 6980, "amount": 157.4, "total": 1098652 }, { "price": 6800, "amount": 8829.42, "total": 60040056 }, { "price": 6700, "amount": 100, "total": 670000 }, { "price": 6599, "amount": 100, "total": 659900 }, { "price": 6589, "amount": 31, "total": 204259 }, { "price": 6503, "amount": 31, "total": 201593 }, { "price": 6500, "amount": 85, "total": 552500 }, { "price": 6400, "amount": 46845.71899, "total": 299812601.536 }, { "price": 6399, "amount": 35, "total": 223965 }, { "price": 6333, "amount": 149.746, "total": 948341.418 }, { "price": 6300, "amount": 1279.654, "total": 8061820.2 }, { "price": 6289, "amount": 35, "total": 220115 }, { "price": 6200, "amount": 13170.62299, "total": 81657862.538 }, { "price": 6199, "amount": 33, "total": 204567 }, { "price": 6103, "amount": 33, "total": 201399 }, { "price": 6100, "amount": 32.79999, "total": 200079.939 }, { "price": 6000, "amount": 176.276, "total": 1057656 }, { "price": 5999, "amount": 35, "total": 209965 }, { "price": 5555, "amount": 73992.058, "total": 411025882.19 }, { "price": 5514, "amount": 39991.999, "total": 220515882.486 }, { "price": 5386, "amount": 322.694, "total": 1738029.884 }, { "price": 5242, "amount": 40, "total": 209680 }, { "price": 5232, "amount": 50, "total": 261600 }, { "price": 5100, "amount": 2994.6, "total": 15272460 }, { "price": 5035, "amount": 481.218, "total": 2422932.63 }, { "price": 4988, "amount": 481.218, "total": 2400315.384 }, { "price": 4940, "amount": 481.218, "total": 2377216.92 }, { "price": 4892, "amount": 481.218, "total": 2354118.456 }, { "price": 4845, "amount": 481.218, "total": 2331501.21 }, { "price": 4798, "amount": 481.218, "total": 2308883.964 }, { "price": 4750, "amount": 481.218, "total": 2285785.5 }, { "price": 4702, "amount": 481.218, "total": 2262687.036 }, { "price": 4655, "amount": 481.218, "total": 2240069.79 }, { "price": 4608, "amount": 481.218, "total": 2217452.544 }, { "price": 4560, "amount": 481.218, "total": 2194354.08 }, { "price": 4512, "amount": 481.218, "total": 2171255.616 }, { "price": 4496, "amount": 326.281, "total": 1466959.376 }, { "price": 4492, "amount": 23282.267, "total": 104583943.364 }, { "price": 3466, "amount": 2146.09, "total": 7438347.94 }, { "price": 3455, "amount": 15249.076, "total": 52685557.58 }, { "price": 3250, "amount": 1091.714, "total": 3548070.5 }, { "price": 3245, "amount": 7700.863, "total": 24989300.435 }, { "price": 2488, "amount": 56093.57, "total": 139560802.16 }, { "price": 2346, "amount": 42643.50099, "total": 100041653.32254 } ] }, { "id": 786, "buys": [ { "price": 2924205, "amount": 30.709, "total": 89799411.345 }, { "price": 2100117, "amount": 0.096, "total": 201611.232 }, { "price": 2100116, "amount": 0.856, "total": 1797699.296 }, { "price": 2007005, "amount": 0.6, "total": 1204203 }, { "price": 1975236, "amount": 0.6, "total": 1185141.6 }, { "price": 1906001, "amount": 0.57299, "total": 1092119.51299 }, { "price": 1906000, "amount": 1.812, "total": 3453672 }, { "price": 1780006, "amount": 1.685, "total": 2999310.11 }, { "price": 1501000, "amount": 6.7, "total": 10056700 }, { "price": 1500888, "amount": 6.835, "total": 10258569.48 }, { "price": 1500056, "amount": 0.456, "total": 684025.536 }, { "price": 1402402, "amount": 3.565, "total": 4999563.13 }, { "price": 1000000, "amount": 10, "total": 10000000 }, { "price": 950000, "amount": 3.157, "total": 2999150 }, { "price": 99999, "amount": 7, "total": 699993 }, { "price": 99099, "amount": 50.454, "total": 4999940.946 }, { "price": 3079, "amount": 150, "total": 461850 }, { "price": 3071, "amount": 68.381, "total": 209998.051 }, { "price": 3068, "amount": 743.792, "total": 2281953.856 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 1000000000, "amount": 0.1, "total": 100000000 }, { "price": 888888170, "amount": 0.01, "total": 8888881.7 }, { "price": 300000000, "amount": 0.1, "total": 30000000 }, { "price": 200000000, "amount": 0.1, "total": 20000000 }, { "price": 189990000, "amount": 0.2, "total": 37998000 }, { "price": 188000000, "amount": 0.18, "total": 33840000 }, { "price": 187000000, "amount": 0.46, "total": 86020000 }, { "price": 170000000, "amount": 0.05, "total": 8500000 }, { "price": 150000000, "amount": 0.1, "total": 15000000 }, { "price": 149000000, "amount": 1.26, "total": 187740000 }, { "price": 120000000, "amount": 0.05, "total": 6000000 }, { "price": 100000000, "amount": 2.269, "total": 226900000 }, { "price": 99900000, "amount": 0.46, "total": 45954000 }, { "price": 80000000, "amount": 8.016, "total": 641280000 }, { "price": 79000000, "amount": 0.658, "total": 51982000 }, { "price": 78950000, "amount": 0.46, "total": 36317000 }, { "price": 60000000, "amount": 0.13, "total": 7800000 }, { "price": 50000000, "amount": 0.05, "total": 2500000 }, { "price": 49500000, "amount": 0.359, "total": 17770500 }, { "price": 45000000, "amount": 0.1, "total": 4500000 }, { "price": 30000000, "amount": 0.1, "total": 3000000 }, { "price": 29995000, "amount": 0.26, "total": 7798700 }, { "price": 20936900, "amount": 58.06, "total": 1215596414 }, { "price": 20000000, "amount": 0.5, "total": 10000000 }, { "price": 19000000, "amount": 0.36, "total": 6840000 }, { "price": 18999000, "amount": 1.201, "total": 22817799 }, { "price": 17900000, "amount": 0.997, "total": 17846300 }, { "price": 17450000, "amount": 0.358, "total": 6247100 }, { "price": 16000000, "amount": 1.288, "total": 20608000 }, { "price": 13900000, "amount": 0.184, "total": 2557600 }, { "price": 11999998, "amount": 0.184, "total": 2207999.632 }, { "price": 11900000, "amount": 9.143, "total": 108801700 }, { "price": 10999999, "amount": 0.184, "total": 2023999.816 }, { "price": 10000000, "amount": 0.052, "total": 520000 }, { "price": 9999990, "amount": 0.36, "total": 3599996.4 }, { "price": 9999989, "amount": 13.478, "total": 134779851.742 }, { "price": 7450000, "amount": 0.027, "total": 201150 }, { "price": 7449999, "amount": 11.029, "total": 82166038.971 }, { "price": 6499999, "amount": 0.807, "total": 5245499.193 }, { "price": 6499998, "amount": 9.063, "total": 58909481.874 }, { "price": 5700000, "amount": 0.2, "total": 1140000 }, { "price": 5699999, "amount": 18.075, "total": 103027481.925 }, { "price": 4500000, "amount": 9.477, "total": 42646500 }, { "price": 3999000, "amount": 50.481, "total": 201873519 }, { "price": 3990000, "amount": 2.193, "total": 8750070 }, { "price": 3798888, "amount": 15.517, "total": 58947345.096 }, { "price": 3700000, "amount": 0.96, "total": 3552000 }, { "price": 3699999, "amount": 0.077, "total": 284899.923 }, { "price": 2956762, "amount": 113.68, "total": 336124704.16 }, { "price": 2955787, "amount": 60.785, "total": 179667512.795 } ] }, { "id": 787, "buys": [ { "price": 0.2111, "amount": 143.202, "total": 30.229942200000004 }, { "price": 0.2101, "amount": 6.568, "total": 1.3799368 }, { "price": 0.2093, "amount": 30.072, "total": 6.2940696 }, { "price": 0.2061, "amount": 5.337, "total": 1.0999557 }, { "price": 0.2016, "amount": 6, "total": 1.2096 }, { "price": 0.1101, "amount": 9.9, "total": 1.08999 }, { "price": 0.0004, "amount": 14236.75, "total": 5.6947 }, { "price": 0.0002, "amount": 8300, "total": 1.66 }, { "price": 0.0001, "amount": 20000, "total": 2 } ], "sells": [ { "price": 956, "amount": 0.41, "total": 391.96 }, { "price": 521.9999, "amount": 0.033, "total": 17.2259967 }, { "price": 20, "amount": 0.199, "total": 3.98 }, { "price": 18, "amount": 3.772, "total": 67.896 }, { "price": 17.21, "amount": 0.371, "total": 6.38491 }, { "price": 4, "amount": 1.071, "total": 4.284 }, { "price": 3.8, "amount": 1.592, "total": 6.0496 }, { "price": 3.2, "amount": 2.519, "total": 8.0608 } ] }, { "id": 789, "buys": [ { "price": 34322, "amount": 2330.8469, "total": 79999327.3018 }, { "price": 34288, "amount": 4.135, "total": 141780.88 }, { "price": 34066, "amount": 47.396, "total": 1614592.136 }, { "price": 33843, "amount": 47.396, "total": 1604022.828 }, { "price": 33621, "amount": 47.396, "total": 1593500.916 }, { "price": 33399, "amount": 47.396, "total": 1582979.004 }, { "price": 33176, "amount": 47.396, "total": 1572409.696 }, { "price": 32954, "amount": 47.396, "total": 1561887.784 }, { "price": 32732, "amount": 47.396, "total": 1551365.872 }, { "price": 32510, "amount": 47.396, "total": 1540843.96 }, { "price": 32288, "amount": 47.396, "total": 1530322.048 }, { "price": 32065, "amount": 47.396, "total": 1519752.74 }, { "price": 31843, "amount": 47.396, "total": 1509230.828 }, { "price": 22765, "amount": 131.781, "total": 2999994.465 }, { "price": 20076, "amount": 131.781, "total": 2645635.356 }, { "price": 20005, "amount": 14.43, "total": 288672.15 }, { "price": 20000, "amount": 210.65999, "total": 4213199.8 }, { "price": 13505, "amount": 86.845, "total": 1172841.725 }, { "price": 10005, "amount": 380.938, "total": 3811284.69 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 1509, "amount": 650, "total": 980850 }, { "price": 1500, "amount": 1000, "total": 1500000 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 909, "amount": 11011.861, "total": 10009781.649 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 48000000, "amount": 15.971, "total": 766608000 }, { "price": 47509656, "amount": 92.516, "total": 4395403334.496 }, { "price": 43152896, "amount": 62.202, "total": 2684196436.992 }, { "price": 40000000, "amount": 1, "total": 40000000 }, { "price": 38500000, "amount": 44.966, "total": 1731191000 }, { "price": 38000000, "amount": 99.787, "total": 3791906000 }, { "price": 36000000, "amount": 103.74, "total": 3734640000 }, { "price": 35900000, "amount": 30.608, "total": 1098827200 }, { "price": 35000000, "amount": 149.31499, "total": 5226024650 }, { "price": 30000000, "amount": 0.6, "total": 18000000 }, { "price": 20000000, "amount": 0.6, "total": 12000000 }, { "price": 15000000, "amount": 40.984, "total": 614760000 }, { "price": 14900000, "amount": 1.26, "total": 18774000 }, { "price": 13500000, "amount": 24.944, "total": 336744000 }, { "price": 10000000, "amount": 0.6, "total": 6000000 }, { "price": 8900000, "amount": 9, "total": 80100000 }, { "price": 4000000, "amount": 1, "total": 4000000 }, { "price": 3000000, "amount": 0.6, "total": 1800000 }, { "price": 2000000, "amount": 0.6, "total": 1200000 }, { "price": 1890000, "amount": 1.26, "total": 2381400 }, { "price": 1750000, "amount": 4.26, "total": 7455000 }, { "price": 1420000, "amount": 6.26, "total": 8889200 }, { "price": 1000000, "amount": 0.6, "total": 600000 }, { "price": 920000, "amount": 20.26, "total": 18639200 }, { "price": 820000, "amount": 6.26, "total": 5133200 }, { "price": 750000, "amount": 4.26, "total": 3195000 }, { "price": 500000, "amount": 95.76, "total": 47880000 }, { "price": 420000, "amount": 12.26, "total": 5149200 }, { "price": 350000, "amount": 299.375, "total": 104781250 }, { "price": 119000, "amount": 789.833, "total": 93990127 }, { "price": 90000, "amount": 500, "total": 45000000 }, { "price": 85000, "amount": 450, "total": 38250000 }, { "price": 83000, "amount": 28.181, "total": 2339023 }, { "price": 82050, "amount": 540.236, "total": 44326363.8 }, { "price": 80000, "amount": 340.698, "total": 27255840 }, { "price": 77777, "amount": 211.85, "total": 16477057.45 }, { "price": 70000, "amount": 3.356, "total": 234920 }, { "price": 65000, "amount": 39.92, "total": 2594800 }, { "price": 64990, "amount": 119.165, "total": 7744533.35 }, { "price": 63998, "amount": 410.456, "total": 26268363.088 }, { "price": 63856, "amount": 456.519, "total": 29151477.264 }, { "price": 63850, "amount": 726.102, "total": 46361612.7 }, { "price": 59983, "amount": 963.777, "total": 57810235.791 }, { "price": 57000, "amount": 469.697, "total": 26772729 }, { "price": 53315, "amount": 1135.656, "total": 60547499.64 }, { "price": 49460, "amount": 432.165, "total": 21374880.9 }, { "price": 49450, "amount": 785.579, "total": 38846881.55 }, { "price": 48400, "amount": 418.077, "total": 20234926.8 }, { "price": 47385, "amount": 2190.139, "total": 103779736.515 }, { "price": 39671, "amount": 4016.323, "total": 159331549.733 } ] }, { "id": 791, "buys": [ { "price": 555560, "amount": 0.003, "total": 1666.68 }, { "price": 455561, "amount": 0.441, "total": 200902.401 }, { "price": 455560, "amount": 0.657, "total": 299302.92 }, { "price": 410413, "amount": 0.49, "total": 201102.37 }, { "price": 410412, "amount": 100, "total": 41041200 }, { "price": 360002, "amount": 0.558, "total": 200881.116 }, { "price": 360001, "amount": 6.548, "total": 2357286.548 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 11299, "amount": 200, "total": 2259800 }, { "price": 11111, "amount": 124.958, "total": 1388408.338 }, { "price": 1001, "amount": 734.341, "total": 735075.341 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 13, "amount": 67374.769, "total": 875871.997 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 8999961, "amount": 0.45, "total": 4049982.45 }, { "price": 8900000, "amount": 2.25999, "total": 20113911 }, { "price": 8864000, "amount": 18.14399, "total": 160828327.36 }, { "price": 8860000, "amount": 0.65, "total": 5759000 }, { "price": 8859999, "amount": 0.393, "total": 3481979.607 }, { "price": 8800000, "amount": 2.501, "total": 22008800 }, { "price": 8799000, "amount": 2.25999, "total": 19885652.01 }, { "price": 8500000, "amount": 1.26099, "total": 10718415 }, { "price": 8000000, "amount": 17.453, "total": 139624000 }, { "price": 7585685, "amount": 1.469, "total": 11143371.265 }, { "price": 7000000, "amount": 1.46, "total": 10220000 }, { "price": 6966666, "amount": 3.55, "total": 24731664.3 }, { "price": 6900000, "amount": 1.36, "total": 9384000 }, { "price": 5000000, "amount": 3.451, "total": 17255000 }, { "price": 4880000, "amount": 0.214, "total": 1044320 }, { "price": 4585685, "amount": 1.469, "total": 6736371.265 }, { "price": 4520000, "amount": 2, "total": 9040000 }, { "price": 4511111, "amount": 13.145, "total": 59298554.095 }, { "price": 4444444, "amount": 0.998, "total": 4435555.112 }, { "price": 3856699, "amount": 2, "total": 7713398 }, { "price": 3650000, "amount": 1, "total": 3650000 }, { "price": 3000000, "amount": 42.397, "total": 127191000 }, { "price": 2650000, "amount": 1, "total": 2650000 }, { "price": 2200000, "amount": 6.151, "total": 13532200 }, { "price": 1990000, "amount": 1.26, "total": 2507400 }, { "price": 1950000, "amount": 1.00099, "total": 1951930.5 }, { "price": 1940000, "amount": 2.016, "total": 3911040 }, { "price": 1500000, "amount": 1.696, "total": 2544000 }, { "price": 1499990, "amount": 1.26, "total": 1889987.4 }, { "price": 1294200, "amount": 1.26, "total": 1630692 }, { "price": 1098740, "amount": 0.5, "total": 549370 }, { "price": 1000000, "amount": 6691.731, "total": 6691731000 }, { "price": 999998, "amount": 2, "total": 1999996 }, { "price": 999988, "amount": 1, "total": 999988 }, { "price": 999009, "amount": 3.5, "total": 3496531.5 }, { "price": 952755, "amount": 6.543, "total": 6233875.965 }, { "price": 942000, "amount": 1.26, "total": 1186920 }, { "price": 887876, "amount": 1232.886, "total": 1094649890.136 }, { "price": 880275, "amount": 0.915, "total": 805451.625 }, { "price": 877450, "amount": 2, "total": 1754900 }, { "price": 877448, "amount": 1.086, "total": 952908.528 }, { "price": 867000, "amount": 2.526, "total": 2190042 }, { "price": 850000, "amount": 6.561, "total": 5576850 }, { "price": 820000, "amount": 2.25999, "total": 1853191.8 }, { "price": 787474, "amount": 0.489, "total": 385074.786 }, { "price": 751738, "amount": 3.569, "total": 2682952.922 }, { "price": 749000, "amount": 4.78099, "total": 3580961.51 }, { "price": 734250, "amount": 0.783, "total": 574917.75 }, { "price": 732732, "amount": 183.72304, "total": 134619750.54528 }, { "price": 700000, "amount": 0.998, "total": 698600 } ] }, { "id": 793, "buys": [ { "price": 8040, "amount": 12459.593, "total": 100175127.72 }, { "price": 8011, "amount": 300, "total": 2403300 }, { "price": 8007, "amount": 1376.231, "total": 11019481.617 }, { "price": 7961, "amount": 2116.512, "total": 16849552.032 }, { "price": 7500, "amount": 28.246, "total": 211845 }, { "price": 7223, "amount": 117.547, "total": 849041.981 }, { "price": 6000, "amount": 300, "total": 1800000 }, { "price": 2001, "amount": 412.077, "total": 824566.077 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 109, "amount": 4500, "total": 490500 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 28257, "amount": 99, "total": 2797443 }, { "price": 28256, "amount": 99, "total": 2797344 }, { "price": 28255, "amount": 99, "total": 2797245 }, { "price": 28253, "amount": 33, "total": 932349 }, { "price": 28252, "amount": 33, "total": 932316 }, { "price": 28251, "amount": 33, "total": 932283 }, { "price": 28250, "amount": 33, "total": 932250 }, { "price": 28249, "amount": 33, "total": 932217 }, { "price": 28248, "amount": 33, "total": 932184 }, { "price": 28101, "amount": 49.337, "total": 1386419.037 }, { "price": 27652, "amount": 626.255, "total": 17317203.26 }, { "price": 26250, "amount": 26.856, "total": 704970 }, { "price": 26000, "amount": 433.206, "total": 11263356 }, { "price": 25900, "amount": 138.11, "total": 3577049 }, { "price": 25500, "amount": 232.024, "total": 5916612 }, { "price": 25400, "amount": 55, "total": 1397000 }, { "price": 25000, "amount": 2100.616, "total": 52515400 }, { "price": 23500, "amount": 1989.677, "total": 46757409.5 }, { "price": 22219, "amount": 9.9, "total": 219968.1 }, { "price": 22205, "amount": 55, "total": 1221275 }, { "price": 22000, "amount": 2776.818, "total": 61089996 }, { "price": 21819, "amount": 9.9, "total": 216008.1 }, { "price": 21816, "amount": 107.091, "total": 2336297.256 }, { "price": 21815, "amount": 223.568, "total": 4877135.92 }, { "price": 20900, "amount": 290.874, "total": 6079266.6 }, { "price": 20899, "amount": 100, "total": 2089900 }, { "price": 20890, "amount": 537.86, "total": 11235895.4 }, { "price": 20889, "amount": 100, "total": 2088900 }, { "price": 20887, "amount": 2554.14899, "total": 53348509.95413 }, { "price": 20000, "amount": 23324.816, "total": 466496320 }, { "price": 19997, "amount": 311.76, "total": 6234264.72 }, { "price": 19896, "amount": 40, "total": 795840 }, { "price": 18949, "amount": 5252.077, "total": 99521607.073 }, { "price": 18888, "amount": 86510.649, "total": 1634013138.312 }, { "price": 17500, "amount": 1634.203, "total": 28598552.5 }, { "price": 17482, "amount": 396.785, "total": 6936595.37 }, { "price": 15000, "amount": 10710.316, "total": 160654740 }, { "price": 13999, "amount": 1663.666, "total": 23289660.334 }, { "price": 13800, "amount": 34.414, "total": 474913.2 }, { "price": 12397, "amount": 1313.674, "total": 16285616.578 }, { "price": 11998, "amount": 276.274, "total": 3314735.452 }, { "price": 11449, "amount": 276.274, "total": 3163061.026 }, { "price": 11448, "amount": 724.768, "total": 8297144.064 }, { "price": 10399, "amount": 494.821, "total": 5145643.579 }, { "price": 10000, "amount": 2928.369, "total": 29283690 }, { "price": 9800, "amount": 683.157, "total": 6694938.6 }, { "price": 9500, "amount": 13000, "total": 123500000 }, { "price": 8600, "amount": 8760.2685, "total": 75338309.1 }, { "price": 8567, "amount": 8832.474, "total": 75667804.758 }, { "price": 8480, "amount": 650.138, "total": 5513170.24 } ] }, { "id": 795, "buys": [ { "price": 53005, "amount": 3.792, "total": 200994.96 }, { "price": 53004, "amount": 7.67, "total": 406540.68 }, { "price": 50110, "amount": 39.912, "total": 1999990.32 }, { "price": 50050, "amount": 24.998, "total": 1251149.9 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 36010, "amount": 83.31, "total": 2999993.1 }, { "price": 36005, "amount": 6, "total": 216030 }, { "price": 36004, "amount": 5.585, "total": 201082.34 }, { "price": 10099, "amount": 150, "total": 1514850 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5002, "amount": 40, "total": 200080 }, { "price": 2000, "amount": 2000, "total": 4000000 }, { "price": 1000, "amount": 2710, "total": 2710000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 8, "amount": 100000, "total": 800000 }, { "price": 1, "amount": 700001, "total": 700001 } ], "sells": [ { "price": 598568, "amount": 6.979, "total": 4177406.072 }, { "price": 500000, "amount": 2.17499, "total": 1087495 }, { "price": 499900, "amount": 3.16, "total": 1579684 }, { "price": 439999, "amount": 2.483, "total": 1092517.517 }, { "price": 400000, "amount": 373.181, "total": 149272400 }, { "price": 388888, "amount": 8.284, "total": 3221548.192 }, { "price": 368522, "amount": 19.96, "total": 7355699.12 }, { "price": 350000, "amount": 57.243, "total": 20035050 }, { "price": 349999, "amount": 158.536, "total": 55487441.464 }, { "price": 349989, "amount": 2, "total": 699978 }, { "price": 333333, "amount": 4.344, "total": 1447998.552 }, { "price": 312000, "amount": 199.5, "total": 62244000 }, { "price": 303333, "amount": 4.175, "total": 1266415.275 }, { "price": 289999, "amount": 6, "total": 1739994 }, { "price": 289998, "amount": 6, "total": 1739988 }, { "price": 289997, "amount": 6, "total": 1739982 }, { "price": 289996, "amount": 6, "total": 1739976 }, { "price": 289995, "amount": 6, "total": 1739970 }, { "price": 289000, "amount": 200.305, "total": 57888145 }, { "price": 280000, "amount": 60, "total": 16800000 }, { "price": 178999, "amount": 1.772, "total": 317186.228 }, { "price": 174909, "amount": 6, "total": 1049454 }, { "price": 150000, "amount": 402.551, "total": 60382650 }, { "price": 145000, "amount": 15.629, "total": 2266205 }, { "price": 135000, "amount": 143.15199, "total": 19325518.65 }, { "price": 132000, "amount": 55.328, "total": 7303296 }, { "price": 130000, "amount": 28.502, "total": 3705260 }, { "price": 120000, "amount": 50, "total": 6000000 }, { "price": 112000, "amount": 50, "total": 5600000 }, { "price": 111000, "amount": 50, "total": 5550000 }, { "price": 109000, "amount": 50, "total": 5450000 }, { "price": 104500, "amount": 10.27, "total": 1073215 }, { "price": 101555, "amount": 80, "total": 8124400 }, { "price": 100000, "amount": 47.904, "total": 4790400 }, { "price": 99000, "amount": 18.346, "total": 1816254 }, { "price": 98000, "amount": 80, "total": 7840000 }, { "price": 97981, "amount": 0.34101, "total": 33412.50081 }, { "price": 97980, "amount": 3.033, "total": 297173.34 }, { "price": 91000, "amount": 115.776, "total": 10535616 }, { "price": 90000, "amount": 20, "total": 1800000 }, { "price": 88000, "amount": 862.958, "total": 75940304 }, { "price": 85000, "amount": 428.174, "total": 36394790 }, { "price": 80898, "amount": 6.18, "total": 499949.64 }, { "price": 80300, "amount": 540.74199, "total": 43421581.797 }, { "price": 80000, "amount": 126.361, "total": 10108880 }, { "price": 79999, "amount": 246.731, "total": 19738233.269 }, { "price": 79900, "amount": 20, "total": 1598000 }, { "price": 64000, "amount": 124.833, "total": 7989312 }, { "price": 63899, "amount": 3.647, "total": 233039.653 }, { "price": 63800, "amount": 17.08899, "total": 1090277.562 } ] }, { "id": 797, "buys": [ { "price": 100222, "amount": 7.982, "total": 799972.004 }, { "price": 100007, "amount": 2, "total": 200014 }, { "price": 100006, "amount": 2.057, "total": 205712.342 }, { "price": 100004, "amount": 20, "total": 2000080 }, { "price": 80017, "amount": 6, "total": 480102 }, { "price": 80016, "amount": 10, "total": 800160 }, { "price": 80015, "amount": 2.5, "total": 200037.5 }, { "price": 80014, "amount": 487.963, "total": 39043871.482 }, { "price": 80007, "amount": 4.614, "total": 369152.298 }, { "price": 66072, "amount": 18.177, "total": 1200990.744 }, { "price": 66071, "amount": 5.589, "total": 369270.819 }, { "price": 66066, "amount": 20, "total": 1321320 }, { "price": 66009, "amount": 52.24299, "total": 3448507.52691 }, { "price": 65000, "amount": 20, "total": 1300000 }, { "price": 60000, "amount": 10, "total": 600000 }, { "price": 55001, "amount": 3.654, "total": 200973.654 }, { "price": 55000, "amount": 6.391, "total": 351505 }, { "price": 53135, "amount": 432.859, "total": 22999962.965 }, { "price": 52096, "amount": 9.39899, "total": 489649.78304 }, { "price": 10010, "amount": 50, "total": 500500 }, { "price": 10009, "amount": 20.093, "total": 201110.837 }, { "price": 1125, "amount": 600, "total": 675000 }, { "price": 1120, "amount": 179.563, "total": 201110.56 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1160000, "amount": 12.671, "total": 14698360 }, { "price": 1020120, "amount": 4.26, "total": 4345711.2 }, { "price": 999989, "amount": 7.602, "total": 7601916.378 }, { "price": 999987, "amount": 0.25, "total": 249996.75 }, { "price": 999986, "amount": 0.25, "total": 249996.5 }, { "price": 999851, "amount": 9.981, "total": 9979512.831 }, { "price": 992222, "amount": 1.979, "total": 1963607.338 }, { "price": 989698, "amount": 7.323, "total": 7247558.454 }, { "price": 950000, "amount": 188.623, "total": 179191850 }, { "price": 948568, "amount": 1, "total": 948568 }, { "price": 948565, "amount": 4.16099, "total": 3946969.47935 }, { "price": 890000, "amount": 9.98199, "total": 8883971.1 }, { "price": 800000, "amount": 81.634, "total": 65307200 }, { "price": 778000, "amount": 25.592, "total": 19910576 }, { "price": 750002, "amount": 3.13, "total": 2347506.26 }, { "price": 700000, "amount": 612.60799, "total": 428825593 }, { "price": 699997, "amount": 30.189, "total": 21132209.433 }, { "price": 685632, "amount": 2.295, "total": 1573525.44 }, { "price": 684444, "amount": 4.933, "total": 3376362.252 }, { "price": 600000, "amount": 71.671, "total": 43002600 }, { "price": 500000, "amount": 11.674, "total": 5837000 }, { "price": 499991, "amount": 0.615, "total": 307494.465 }, { "price": 450000, "amount": 735.12499, "total": 330806245.5 }, { "price": 444444, "amount": 4.933, "total": 2192442.252 }, { "price": 400000, "amount": 58.323, "total": 23329200 }, { "price": 399887, "amount": 465.07, "total": 185975447.09 }, { "price": 399000, "amount": 442.401, "total": 176517999 }, { "price": 389990, "amount": 10, "total": 3899900 }, { "price": 388888, "amount": 7.894, "total": 3069881.872 }, { "price": 352000, "amount": 209.645, "total": 73795040 }, { "price": 350000, "amount": 12.008, "total": 4202800 }, { "price": 339999, "amount": 297.622, "total": 101191182.378 }, { "price": 339998, "amount": 2.921, "total": 993134.158 }, { "price": 333333, "amount": 1.885, "total": 628332.705 }, { "price": 330000, "amount": 182.225, "total": 60134250 }, { "price": 325000, "amount": 0.921, "total": 299325 }, { "price": 250000, "amount": 7434.019, "total": 1858504750 }, { "price": 249998, "amount": 3.306, "total": 826493.388 }, { "price": 249997, "amount": 8.979, "total": 2244723.063 }, { "price": 249990, "amount": 62.151, "total": 15537128.49 }, { "price": 249900, "amount": 62, "total": 15493800 }, { "price": 239998, "amount": 2, "total": 479996 }, { "price": 239995, "amount": 5, "total": 1199975 }, { "price": 239993, "amount": 4.64499, "total": 1114765.08507 }, { "price": 237777, "amount": 214.819, "total": 51079017.363 }, { "price": 237500, "amount": 16.26, "total": 3861750 }, { "price": 200000, "amount": 100, "total": 20000000 }, { "price": 199999, "amount": 657.48, "total": 131495342.52 }, { "price": 199996, "amount": 2, "total": 399992 }, { "price": 150000, "amount": 492.577, "total": 73886550 } ] }, { "id": 799, "buys": [ { "price": 78, "amount": 2900, "total": 226200 }, { "price": 77, "amount": 5226.454, "total": 402436.958 }, { "price": 76, "amount": 3983.684, "total": 302759.984 }, { "price": 75, "amount": 158389.559, "total": 11879216.925 }, { "price": 74, "amount": 25793.64, "total": 1908729.36 }, { "price": 73, "amount": 76691.64, "total": 5598489.72 }, { "price": 72, "amount": 13552.646, "total": 975790.512 }, { "price": 71, "amount": 307189.7, "total": 21810468.7 }, { "price": 70, "amount": 105679.131, "total": 7397539.17 }, { "price": 69, "amount": 13761.988, "total": 949577.172 }, { "price": 68, "amount": 8247.382, "total": 560821.976 }, { "price": 67, "amount": 11524.576, "total": 772146.592 }, { "price": 62, "amount": 10000, "total": 620000 }, { "price": 60, "amount": 248677.35, "total": 14920641 }, { "price": 55, "amount": 11524.576, "total": 633851.68 }, { "price": 50, "amount": 10000, "total": 500000 }, { "price": 43, "amount": 15000, "total": 645000 }, { "price": 20, "amount": 10055.54999, "total": 201110.9998 }, { "price": 10, "amount": 325000, "total": 3250000 }, { "price": 5, "amount": 2002021, "total": 10010105 }, { "price": 1, "amount": 1250000, "total": 1250000 } ], "sells": [ { "price": 159, "amount": 10406.274, "total": 1654597.566 }, { "price": 158, "amount": 20148.319, "total": 3183434.402 }, { "price": 157, "amount": 5976.3764, "total": 938291.0948 }, { "price": 156, "amount": 10406.274, "total": 1623378.744 }, { "price": 155, "amount": 410137.862, "total": 63571368.61 }, { "price": 153, "amount": 36693.648, "total": 5614128.144 }, { "price": 152, "amount": 341002.299, "total": 51832349.448 }, { "price": 150, "amount": 5520421.171, "total": 828063175.65 }, { "price": 149, "amount": 8416.12199, "total": 1254002.17651 }, { "price": 148, "amount": 18822.39599, "total": 2785714.60652 }, { "price": 147, "amount": 20592.586, "total": 3027110.142 }, { "price": 146, "amount": 27360.328, "total": 3994607.888 }, { "price": 145, "amount": 50322.714, "total": 7296793.53 }, { "price": 144, "amount": 10406.274, "total": 1498503.456 }, { "price": 142, "amount": 68025.138, "total": 9659569.596 }, { "price": 141, "amount": 16772.717, "total": 2364953.097 }, { "price": 139, "amount": 228536.121, "total": 31766520.819 }, { "price": 136, "amount": 11524.576, "total": 1567342.336 }, { "price": 135, "amount": 187933.134, "total": 25370973.09 }, { "price": 130, "amount": 1559368.368, "total": 202717887.84 }, { "price": 128, "amount": 138831.03605, "total": 17770372.6144 }, { "price": 125, "amount": 428536.121, "total": 53567015.125 }, { "price": 124, "amount": 166717.761, "total": 20673002.364 }, { "price": 121, "amount": 10000, "total": 1210000 }, { "price": 120, "amount": 1024296.754, "total": 122915610.48 }, { "price": 119, "amount": 43120.532, "total": 5131343.308 }, { "price": 115, "amount": 54671.668, "total": 6287241.82 }, { "price": 113, "amount": 11524.576, "total": 1302277.088 }, { "price": 112, "amount": 219565.873, "total": 24591377.776 }, { "price": 111, "amount": 440635.511, "total": 48910541.721 }, { "price": 110, "amount": 6410237.688, "total": 705126145.68 }, { "price": 108, "amount": 264747.33499, "total": 28592712.17892 }, { "price": 106, "amount": 6559.674, "total": 695325.444 }, { "price": 105, "amount": 604421.319, "total": 63464238.495 }, { "price": 104, "amount": 1084537.126, "total": 112791861.104 }, { "price": 103, "amount": 418367.85999, "total": 43091889.57897 }, { "price": 101, "amount": 41535.855, "total": 4195121.355 }, { "price": 100, "amount": 9679051.91199, "total": 967905191.199 }, { "price": 99, "amount": 2031792.319, "total": 201147439.581 }, { "price": 98, "amount": 180239.475, "total": 17663468.55 }, { "price": 97, "amount": 196142.679, "total": 19025839.863 }, { "price": 96, "amount": 198558.232, "total": 19061590.272 }, { "price": 95, "amount": 324693.62499, "total": 30845894.37405 }, { "price": 94, "amount": 156418.661, "total": 14703354.134 }, { "price": 92, "amount": 156418.661, "total": 14390516.812 }, { "price": 90, "amount": 178569.828, "total": 16071284.52 }, { "price": 88, "amount": 67498.748, "total": 5939889.824 }, { "price": 86, "amount": 95830.764, "total": 8241445.704 }, { "price": 85, "amount": 22734.62801, "total": 1932443.38085 }, { "price": 79, "amount": 5977203.11091, "total": 472199045.76189 } ] }, { "id": 800, "buys": [ { "price": 2626117, "amount": 30.4632, "total": 79999927.3944 }, { "price": 2600000, "amount": 2.941, "total": 7646600 }, { "price": 2560000, "amount": 2.608, "total": 6676480 }, { "price": 2520000, "amount": 2.608, "total": 6572160 }, { "price": 2500000, "amount": 99.52198, "total": 248804950 }, { "price": 2480000, "amount": 2.608, "total": 6467840 }, { "price": 2440000, "amount": 2.608, "total": 6363520 }, { "price": 2400000, "amount": 2.608, "total": 6259200 }, { "price": 2360000, "amount": 2.608, "total": 6154880 }, { "price": 2320000, "amount": 2.608, "total": 6050560 }, { "price": 2280000, "amount": 2.608, "total": 5946240 }, { "price": 2260200, "amount": 2.78, "total": 6283356 }, { "price": 2240000, "amount": 2.608, "total": 5841920 }, { "price": 2200000, "amount": 2.608, "total": 5737600 }, { "price": 2160000, "amount": 2.608, "total": 5633280 }, { "price": 2120000, "amount": 2.608, "total": 5528960 }, { "price": 2080000, "amount": 2.608, "total": 5424640 }, { "price": 2040000, "amount": 2.608, "total": 5320320 }, { "price": 2000000, "amount": 2.608, "total": 5216000 }, { "price": 1960000, "amount": 2.608, "total": 5111680 }, { "price": 1920000, "amount": 2.608, "total": 5007360 }, { "price": 1880000, "amount": 2.608, "total": 4903040 }, { "price": 1840000, "amount": 2.608, "total": 4798720 }, { "price": 1800000, "amount": 2.608, "total": 4694400 }, { "price": 1760000, "amount": 2.608, "total": 4590080 }, { "price": 1720000, "amount": 2.608, "total": 4485760 }, { "price": 1700002, "amount": 0.615, "total": 1045501.23 }, { "price": 1680000, "amount": 2.608, "total": 4381440 }, { "price": 1670043, "amount": 1.2, "total": 2004051.6 }, { "price": 1640000, "amount": 2.608, "total": 4277120 }, { "price": 1600000, "amount": 2.608, "total": 4172800 }, { "price": 1560000, "amount": 2.608, "total": 4068480 }, { "price": 1520000, "amount": 2.608, "total": 3964160 }, { "price": 1480000, "amount": 2.608, "total": 3859840 }, { "price": 1440000, "amount": 2.608, "total": 3755520 }, { "price": 1400000, "amount": 2.608, "total": 3651200 }, { "price": 1360000, "amount": 2.608, "total": 3546880 }, { "price": 1320000, "amount": 2.608, "total": 3442560 }, { "price": 1280000, "amount": 2.608, "total": 3338240 }, { "price": 1240000, "amount": 2.608, "total": 3233920 }, { "price": 1200000, "amount": 2.608, "total": 3129600 }, { "price": 1160000, "amount": 2.608, "total": 3025280 }, { "price": 1120000, "amount": 2.608, "total": 2920960 }, { "price": 1080000, "amount": 2.608, "total": 2816640 }, { "price": 1040000, "amount": 2.608, "total": 2712320 }, { "price": 1000000, "amount": 5.108, "total": 5108000 }, { "price": 234997, "amount": 2.231, "total": 524278.307 }, { "price": 1009, "amount": 619.26599, "total": 624839.38391 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 999000000000, "amount": 0.1, "total": 99900000000 }, { "price": 99000000000, "amount": 0.1, "total": 9900000000 }, { "price": 98000000000, "amount": 0.1, "total": 9800000000 }, { "price": 2110123125, "amount": 0.01, "total": 21101231.25 }, { "price": 2110000000, "amount": 0.399, "total": 841890000 }, { "price": 2100000000, "amount": 0.883, "total": 1854300000 }, { "price": 2000000000, "amount": 0.6, "total": 1200000000 }, { "price": 50000000, "amount": 0.499, "total": 24950000 }, { "price": 45000000, "amount": 1.967, "total": 88515000 }, { "price": 30000000, "amount": 3.707, "total": 111210000 }, { "price": 19000000, "amount": 1.5, "total": 28500000 }, { "price": 17000000, "amount": 2.016, "total": 34272000 }, { "price": 14999999, "amount": 5.501, "total": 82514994.499 }, { "price": 13562130, "amount": 0.768, "total": 10415715.84 }, { "price": 12000000, "amount": 2.602, "total": 31224000 }, { "price": 11999999, "amount": 151.696, "total": 1820351848.304 }, { "price": 10500000, "amount": 0.998, "total": 10479000 }, { "price": 10425893, "amount": 0.647, "total": 6745552.771 }, { "price": 10000000, "amount": 3.233, "total": 32330000 }, { "price": 9999998, "amount": 7.29, "total": 72899985.42 }, { "price": 8999999, "amount": 14.422, "total": 129797985.578 }, { "price": 8800000, "amount": 0.998, "total": 8782400 }, { "price": 6999999, "amount": 4.32, "total": 30239995.68 }, { "price": 6589689, "amount": 154.59, "total": 1018700022.51 }, { "price": 6550000, "amount": 0.383, "total": 2508650 }, { "price": 6543210, "amount": 4.245, "total": 27775926.45 }, { "price": 6412890, "amount": 2.603, "total": 16692752.67 }, { "price": 6000000, "amount": 0.576, "total": 3456000 }, { "price": 5999990, "amount": 1.033, "total": 6197989.67 }, { "price": 4800000, "amount": 0.433, "total": 2078400 }, { "price": 3000000, "amount": 2.608, "total": 7824000 }, { "price": 2960000, "amount": 2.608, "total": 7719680 }, { "price": 2920000, "amount": 2.608, "total": 7615360 }, { "price": 2905001, "amount": 44.97, "total": 130637894.97 }, { "price": 2899940, "amount": 58.7199, "total": 170284186.806 }, { "price": 2880000, "amount": 2.608, "total": 7511040 }, { "price": 2840000, "amount": 2.608, "total": 7406720 }, { "price": 2839999, "amount": 33.724, "total": 95776126.276 }, { "price": 2800000, "amount": 2.608, "total": 7302400 }, { "price": 2760000, "amount": 0.7467, "total": 2060892 }, { "price": 2720000, "amount": 2.608, "total": 7093760 }, { "price": 2680000, "amount": 2.608, "total": 6989440 } ] }, { "id": 802, "buys": [ { "price": 500004, "amount": 0.633, "total": 316502.532 }, { "price": 500000, "amount": 0.90696, "total": 453480 }, { "price": 493000, "amount": 1, "total": 493000 }, { "price": 410001, "amount": 0.5, "total": 205000.5 }, { "price": 400004, "amount": 9.847, "total": 3938839.388 }, { "price": 330000, "amount": 15.151, "total": 4999830 }, { "price": 310000, "amount": 15.151, "total": 4696810 }, { "price": 290808, "amount": 0.691, "total": 200948.328 }, { "price": 122424, "amount": 7.351, "total": 899938.824 }, { "price": 105009, "amount": 9, "total": 945081 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 1009, "amount": 650, "total": 655850 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 25000, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 80000000, "amount": 45.142, "total": 3611360000 }, { "price": 79999000, "amount": 1.016, "total": 81278984 }, { "price": 16500000, "amount": 1.837, "total": 30310500 }, { "price": 15900000, "amount": 4.931, "total": 78402900 }, { "price": 11000000, "amount": 6.025, "total": 66275000 }, { "price": 10000000, "amount": 3.351, "total": 33510000 }, { "price": 9000000, "amount": 0.705, "total": 6345000 }, { "price": 7988000, "amount": 2.016, "total": 16103808 }, { "price": 7000000, "amount": 15.095, "total": 105665000 }, { "price": 6550000, "amount": 2, "total": 13100000 }, { "price": 6500000, "amount": 4, "total": 26000000 }, { "price": 5908080, "amount": 4.596, "total": 27153535.68 }, { "price": 5200000, "amount": 3, "total": 15600000 }, { "price": 4990000, "amount": 4, "total": 19960000 }, { "price": 2800000, "amount": 142.76799, "total": 399750372 }, { "price": 2139000, "amount": 1.15999, "total": 2481218.61 }, { "price": 1889996, "amount": 1.14199, "total": 2158356.53204 }, { "price": 1850000, "amount": 9.856, "total": 18233600 }, { "price": 1749996, "amount": 1.9, "total": 3324992.4 }, { "price": 1749995, "amount": 1.9, "total": 3324990.5 }, { "price": 1749994, "amount": 1.9, "total": 3324988.6 }, { "price": 1749993, "amount": 1.9, "total": 3324986.7 }, { "price": 1749992, "amount": 1.9, "total": 3324984.8 }, { "price": 1749991, "amount": 1.9, "total": 3324982.9 }, { "price": 1749990, "amount": 1.9, "total": 3324981 }, { "price": 1712386, "amount": 5, "total": 8561930 }, { "price": 1299999, "amount": 0.643, "total": 835899.357 }, { "price": 1299000, "amount": 2.25999, "total": 2935727.01 }, { "price": 1179999, "amount": 1.356, "total": 1600078.644 }, { "price": 1150000, "amount": 0.381, "total": 438150 }, { "price": 1009999, "amount": 12, "total": 12119988 }, { "price": 1000000, "amount": 7.408, "total": 7408000 }, { "price": 989999, "amount": 0.9, "total": 890999.1 }, { "price": 989998, "amount": 0.9, "total": 890998.2 }, { "price": 989997, "amount": 0.9, "total": 890997.3 }, { "price": 989996, "amount": 0.9, "total": 890996.4 }, { "price": 989995, "amount": 0.9, "total": 890995.5 }, { "price": 989985, "amount": 0.678, "total": 671209.83 }, { "price": 989981, "amount": 0.678, "total": 671207.118 }, { "price": 989908, "amount": 4.239, "total": 4196220.012 }, { "price": 989900, "amount": 0.505, "total": 499899.5 }, { "price": 989896, "amount": 21.286, "total": 21070926.256 }, { "price": 890000, "amount": 81.717, "total": 72728130 }, { "price": 889996, "amount": 45.18401, "total": 40213588.16396 }, { "price": 889959, "amount": 18.89, "total": 16811325.51 }, { "price": 878787, "amount": 7.65, "total": 6722720.55 }, { "price": 799999, "amount": 142.656, "total": 114124657.344 }, { "price": 711967, "amount": 137.061, "total": 97582908.987 }, { "price": 709001, "amount": 8.89, "total": 6303018.89 }, { "price": 709000, "amount": 0.379, "total": 268711 } ] }, { "id": 804, "buys": [ { "price": 385022, "amount": 2, "total": 770044 }, { "price": 385020, "amount": 1.455, "total": 560204.1 }, { "price": 385017, "amount": 0.85, "total": 327264.45 }, { "price": 385007, "amount": 2.24, "total": 862415.68 }, { "price": 330004, "amount": 4.26, "total": 1405817.04 }, { "price": 330002, "amount": 0.817, "total": 269611.634 }, { "price": 330000, "amount": 15.151, "total": 4999830 }, { "price": 310042, "amount": 12.398, "total": 3843900.716 }, { "price": 300002, "amount": 2, "total": 600004 }, { "price": 290020, "amount": 3.448, "total": 999988.96 }, { "price": 265000, "amount": 18.867, "total": 4999755 }, { "price": 250000, "amount": 1.8, "total": 450000 }, { "price": 200000, "amount": 75, "total": 15000000 }, { "price": 19099, "amount": 26.348, "total": 503220.452 }, { "price": 19008, "amount": 263.6, "total": 5010508.8 }, { "price": 1019, "amount": 350, "total": 356650 }, { "price": 1012, "amount": 449, "total": 454388 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1339992, "amount": 1.30299, "total": 1745996.17608 }, { "price": 1339985, "amount": 0.871, "total": 1167126.935 }, { "price": 1322115, "amount": 0.971, "total": 1283773.665 }, { "price": 1322114, "amount": 1, "total": 1322114 }, { "price": 1312580, "amount": 0.961, "total": 1261389.38 }, { "price": 1312500, "amount": 1.26, "total": 1653750 }, { "price": 1300000, "amount": 2.837, "total": 3688100 }, { "price": 1250000, "amount": 0.997, "total": 1246250 }, { "price": 1199997, "amount": 1.262, "total": 1514396.214 }, { "price": 1199995, "amount": 1, "total": 1199995 }, { "price": 1199994, "amount": 1, "total": 1199994 }, { "price": 1199993, "amount": 1, "total": 1199993 }, { "price": 999996, "amount": 1, "total": 999996 }, { "price": 999995, "amount": 1, "total": 999995 }, { "price": 999994, "amount": 1, "total": 999994 }, { "price": 999993, "amount": 1, "total": 999993 }, { "price": 999992, "amount": 1, "total": 999992 }, { "price": 999991, "amount": 1, "total": 999991 }, { "price": 999990, "amount": 1, "total": 999990 }, { "price": 999988, "amount": 1, "total": 999988 }, { "price": 999987, "amount": 1, "total": 999987 }, { "price": 999986, "amount": 3, "total": 2999958 }, { "price": 999985, "amount": 3, "total": 2999955 }, { "price": 999984, "amount": 3, "total": 2999952 }, { "price": 999983, "amount": 3, "total": 2999949 }, { "price": 999982, "amount": 3, "total": 2999946 }, { "price": 999981, "amount": 3, "total": 2999943 }, { "price": 999980, "amount": 3, "total": 2999940 }, { "price": 980000, "amount": 10.013, "total": 9812740 }, { "price": 929998, "amount": 3.219, "total": 2993663.562 }, { "price": 900000, "amount": 1.15999, "total": 1043991 }, { "price": 700000, "amount": 323.223, "total": 226256100 }, { "price": 689800, "amount": 656.96799, "total": 453176519.502 }, { "price": 680000, "amount": 7.958, "total": 5411440 }, { "price": 660000, "amount": 7.958, "total": 5252280 }, { "price": 640000, "amount": 7.958, "total": 5093120 }, { "price": 629977, "amount": 0.998, "total": 628717.046 }, { "price": 629553, "amount": 18.742, "total": 11799082.326 }, { "price": 629000, "amount": 2.655, "total": 1669995 }, { "price": 620000, "amount": 7.958, "total": 4933960 }, { "price": 600000, "amount": 7.958, "total": 4774800 }, { "price": 580000, "amount": 7.958, "total": 4615640 }, { "price": 560000, "amount": 7.958, "total": 4456480 }, { "price": 540000, "amount": 7.958, "total": 4297320 }, { "price": 520000, "amount": 7.958, "total": 4138160 }, { "price": 500000, "amount": 7.958, "total": 3979000 }, { "price": 480000, "amount": 7.958, "total": 3819840 }, { "price": 460000, "amount": 7.958, "total": 3660680 }, { "price": 440000, "amount": 7.958, "total": 3501520 }, { "price": 420000, "amount": 0.2549, "total": 107058 } ] }, { "id": 806, "buys": [ { "price": 133000, "amount": 51.741, "total": 6881553 }, { "price": 132143, "amount": 7.42, "total": 980501.06 }, { "price": 131131, "amount": 3.987, "total": 522819.297 }, { "price": 130133, "amount": 4, "total": 520532 }, { "price": 126127, "amount": 2.056, "total": 259317.112 }, { "price": 114000, "amount": 396.511, "total": 45202254 }, { "price": 109800, "amount": 27.322, "total": 2999955.6 }, { "price": 108334, "amount": 2030.756, "total": 219999920.504 }, { "price": 108333, "amount": 2.313, "total": 250574.229 }, { "price": 105053, "amount": 3.426, "total": 359911.578 }, { "price": 70000, "amount": 35.714, "total": 2499980 }, { "price": 30000, "amount": 83.37, "total": 2501100 }, { "price": 9100, "amount": 250, "total": 2275000 }, { "price": 9009, "amount": 1110.001, "total": 9999999.009 }, { "price": 5274, "amount": 45.698, "total": 241011.252 }, { "price": 3597, "amount": 85.356, "total": 307025.532 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 5, "amount": 17996000, "total": 89980000 }, { "price": 2, "amount": 1805725, "total": 3611450 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1485684, "amount": 1, "total": 1485684 }, { "price": 1485680, "amount": 0.475, "total": 705698 }, { "price": 1485678, "amount": 0.293, "total": 435303.654 }, { "price": 1444444, "amount": 7.387, "total": 10670107.828 }, { "price": 1399999, "amount": 0.209, "total": 292599.791 }, { "price": 1296500, "amount": 6.26, "total": 8116090 }, { "price": 1199999, "amount": 0.209, "total": 250799.791 }, { "price": 1199998, "amount": 0.209, "total": 250799.582 }, { "price": 1199988, "amount": 0.198, "total": 237597.624 }, { "price": 1198568, "amount": 2.827, "total": 3388351.736 }, { "price": 1188888, "amount": 3.586, "total": 4263352.368 }, { "price": 1100000, "amount": 13.239, "total": 14562900 }, { "price": 1099997, "amount": 0.452, "total": 497198.644 }, { "price": 1000000, "amount": 251.196, "total": 251196000 }, { "price": 999999, "amount": 2.058, "total": 2057997.942 }, { "price": 989863, "amount": 1, "total": 989863 }, { "price": 989698, "amount": 2.632, "total": 2604885.136 }, { "price": 989695, "amount": 1, "total": 989695 }, { "price": 959989, "amount": 0.744, "total": 714231.816 }, { "price": 959000, "amount": 0.613, "total": 587867 }, { "price": 949998, "amount": 0.404, "total": 383799.192 }, { "price": 949996, "amount": 0.997, "total": 947146.012 }, { "price": 851000, "amount": 24.119, "total": 20525269 }, { "price": 800000, "amount": 0.613, "total": 490400 }, { "price": 750000, "amount": 43.767, "total": 32825250 }, { "price": 700000, "amount": 68.76, "total": 48132000 }, { "price": 699999, "amount": 2.26799, "total": 1587590.73201 }, { "price": 660000, "amount": 41.12299, "total": 27141173.4 }, { "price": 639998, "amount": 1, "total": 639998 }, { "price": 620000, "amount": 3.26, "total": 2021200 }, { "price": 610500, "amount": 38.978, "total": 23796069 }, { "price": 600000, "amount": 105.164, "total": 63098400 }, { "price": 500998, "amount": 17.62099, "total": 8828080.74802 }, { "price": 496998, "amount": 1.609, "total": 799669.782 }, { "price": 488997, "amount": 0.99, "total": 484107.03 }, { "price": 488996, "amount": 2, "total": 977992 }, { "price": 400000, "amount": 3.992, "total": 1596800 }, { "price": 359999, "amount": 0.57699, "total": 207715.82301 }, { "price": 359995, "amount": 41.667, "total": 14999911.665 }, { "price": 350000, "amount": 94.072, "total": 32925200 }, { "price": 299999, "amount": 20, "total": 5999980 }, { "price": 299998, "amount": 2, "total": 599996 }, { "price": 299888, "amount": 10.832, "total": 3248386.816 }, { "price": 299883, "amount": 2, "total": 599766 }, { "price": 280000, "amount": 99.75, "total": 27930000 }, { "price": 279997, "amount": 16, "total": 4479952 }, { "price": 250000, "amount": 755.788, "total": 188947000 }, { "price": 229994, "amount": 221.412, "total": 50923431.528 }, { "price": 229993, "amount": 2.772, "total": 637540.596 }, { "price": 140000, "amount": 801.0739, "total": 112150346 } ] }, { "id": 808, "buys": [ { "price": 20039, "amount": 25.994, "total": 520893.766 }, { "price": 19594, "amount": 10.5, "total": 205737 }, { "price": 19175, "amount": 18, "total": 345150 }, { "price": 17651, "amount": 11.387, "total": 200991.937 }, { "price": 17650, "amount": 13.128, "total": 231709.2 }, { "price": 17350, "amount": 37.86699, "total": 656992.2765 }, { "price": 17310, "amount": 231.08, "total": 3999994.8 }, { "price": 17205, "amount": 2000, "total": 34410000 }, { "price": 17111, "amount": 8.87098, "total": 151791.33878 }, { "price": 15619, "amount": 12.868, "total": 200985.292 }, { "price": 12200, "amount": 819.672, "total": 9999998.4 }, { "price": 12000, "amount": 2500, "total": 30000000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 3809, "amount": 55.132, "total": 209997.788 }, { "price": 1012, "amount": 494.071, "total": 499999.852 }, { "price": 1011, "amount": 698.636, "total": 706320.996 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 998, "amount": 10027.47899, "total": 10007424.03202 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 8, "amount": 62510660.375, "total": 500085283 } ], "sells": [ { "price": 146000, "amount": 8.26, "total": 1205960 }, { "price": 137996, "amount": 10, "total": 1379960 }, { "price": 132998, "amount": 9.98, "total": 1327320.04 }, { "price": 130000, "amount": 3068.279, "total": 398876270 }, { "price": 129900, "amount": 26.26, "total": 3411174 }, { "price": 129868, "amount": 15, "total": 1948020 }, { "price": 129856, "amount": 31.956, "total": 4149678.336 }, { "price": 129111, "amount": 76.416, "total": 9866146.176 }, { "price": 129000, "amount": 159.684, "total": 20599236 }, { "price": 128000, "amount": 64.44799, "total": 8249342.72 }, { "price": 120000, "amount": 127.50999, "total": 15301198.8 }, { "price": 119868, "amount": 15, "total": 1798020 }, { "price": 100000, "amount": 1242.123, "total": 124212300 }, { "price": 99999, "amount": 6.16, "total": 615993.84 }, { "price": 99869, "amount": 23.591, "total": 2356009.579 }, { "price": 99400, "amount": 6.26, "total": 622244 }, { "price": 99298, "amount": 11.667, "total": 1158509.766 }, { "price": 99000, "amount": 49.887, "total": 4938813 }, { "price": 98968, "amount": 8, "total": 791744 }, { "price": 98480, "amount": 7.26, "total": 714964.8 }, { "price": 89889, "amount": 524.948, "total": 47187050.772 }, { "price": 89869, "amount": 23.591, "total": 2120099.579 }, { "price": 89850, "amount": 65.26, "total": 5863611 }, { "price": 87700, "amount": 170.67, "total": 14967759 }, { "price": 82000, "amount": 368.943, "total": 30253326 }, { "price": 75000, "amount": 23.315, "total": 1748625 }, { "price": 74466, "amount": 276.89, "total": 20618890.74 }, { "price": 74000, "amount": 568.176, "total": 42045024 }, { "price": 60890, "amount": 1047.846, "total": 63803342.94 }, { "price": 59869, "amount": 23.591, "total": 1412369.579 }, { "price": 57450, "amount": 72.411, "total": 4160011.95 }, { "price": 56999, "amount": 280, "total": 15959720 }, { "price": 55000, "amount": 220.843, "total": 12146365 }, { "price": 50000, "amount": 878.064, "total": 43903200 }, { "price": 48000, "amount": 1324.85899, "total": 63593231.52 }, { "price": 44444, "amount": 34.152, "total": 1517851.488 }, { "price": 44443, "amount": 15, "total": 666645 }, { "price": 37970, "amount": 492.605, "total": 18704211.85 }, { "price": 37964, "amount": 644.571, "total": 24470493.444 }, { "price": 36795, "amount": 2702.828, "total": 99450556.26 }, { "price": 35000, "amount": 587.33, "total": 20556550 }, { "price": 32597, "amount": 3520.124, "total": 114745482.028 }, { "price": 29796, "amount": 2995.0805, "total": 89241418.578 }, { "price": 29785, "amount": 15.984, "total": 476083.44 }, { "price": 26000, "amount": 196.464, "total": 5108064 }, { "price": 23500, "amount": 441.152, "total": 10367072 }, { "price": 22000, "amount": 22.727, "total": 499994 }, { "price": 21999, "amount": 3515.688, "total": 77341620.312 }, { "price": 21990, "amount": 3282.93, "total": 72191630.7 }, { "price": 21989, "amount": 14012.475, "total": 308120312.775 } ] }, { "id": 810, "buys": [ { "price": 50016, "amount": 1150.281, "total": 57532454.496 }, { "price": 50015, "amount": 4.018, "total": 200960.27 }, { "price": 50013, "amount": 4423.557, "total": 221235356.241 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 10100, "amount": 396.039, "total": 3999993.9 }, { "price": 10003, "amount": 20.093, "total": 200990.279 }, { "price": 10002, "amount": 50, "total": 500100 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1029, "amount": 594.753, "total": 612000.837 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 500, "amount": 500, "total": 250000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 389655, "amount": 6, "total": 2337930 }, { "price": 388998, "amount": 9, "total": 3500982 }, { "price": 388997, "amount": 9, "total": 3500973 }, { "price": 388996, "amount": 9, "total": 3500964 }, { "price": 388995, "amount": 9, "total": 3500955 }, { "price": 388994, "amount": 9, "total": 3500946 }, { "price": 388993, "amount": 9, "total": 3500937 }, { "price": 388992, "amount": 9, "total": 3500928 }, { "price": 388991, "amount": 9, "total": 3500919 }, { "price": 387998, "amount": 9, "total": 3491982 }, { "price": 387997, "amount": 9, "total": 3491973 }, { "price": 387996, "amount": 9, "total": 3491964 }, { "price": 387995, "amount": 9, "total": 3491955 }, { "price": 387994, "amount": 9, "total": 3491946 }, { "price": 387993, "amount": 9, "total": 3491937 }, { "price": 387992, "amount": 9, "total": 3491928 }, { "price": 387991, "amount": 9, "total": 3491919 }, { "price": 350000, "amount": 325.464, "total": 113912400 }, { "price": 348999, "amount": 9, "total": 3140991 }, { "price": 348998, "amount": 1.996, "total": 696600.008 }, { "price": 348997, "amount": 9, "total": 3140973 }, { "price": 348996, "amount": 9, "total": 3140964 }, { "price": 348995, "amount": 9, "total": 3140955 }, { "price": 348994, "amount": 9, "total": 3140946 }, { "price": 348993, "amount": 9, "total": 3140937 }, { "price": 348992, "amount": 9, "total": 3140928 }, { "price": 348991, "amount": 9, "total": 3140919 }, { "price": 348989, "amount": 3, "total": 1046967 }, { "price": 347000, "amount": 3, "total": 1041000 }, { "price": 326500, "amount": 3.26, "total": 1064390 }, { "price": 299998, "amount": 2.444, "total": 733195.112 }, { "price": 299993, "amount": 1.086, "total": 325792.398 }, { "price": 299888, "amount": 80.633, "total": 24180869.104 }, { "price": 282007, "amount": 10.777, "total": 3039189.439 }, { "price": 280000, "amount": 967, "total": 270760000 }, { "price": 275007, "amount": 22, "total": 6050154 }, { "price": 274007, "amount": 22, "total": 6028154 }, { "price": 273007, "amount": 22, "total": 6006154 }, { "price": 272007, "amount": 22, "total": 5984154 }, { "price": 258998, "amount": 102.167, "total": 26461048.666 }, { "price": 245007, "amount": 17.614, "total": 4315553.298 }, { "price": 245000, "amount": 7.966, "total": 1951670 }, { "price": 244999, "amount": 2.788, "total": 683057.212 }, { "price": 244994, "amount": 2.596, "total": 636004.424 }, { "price": 180000, "amount": 168.507, "total": 30331260 }, { "price": 158932, "amount": 263.18, "total": 41827723.76 }, { "price": 155000, "amount": 420.919, "total": 65242445 }, { "price": 130000, "amount": 1011.736, "total": 131525680 }, { "price": 129999, "amount": 6.873, "total": 893483.127 }, { "price": 80901, "amount": 921.314, "total": 74535223.914 } ] }, { "id": 812, "buys": [ { "price": 97102, "amount": 448.00199, "total": 43501889.23298 }, { "price": 97100, "amount": 628.057, "total": 60984334.7 }, { "price": 97009, "amount": 315.535, "total": 30609734.815 }, { "price": 97000, "amount": 2061.855, "total": 199999935 }, { "price": 96923, "amount": 33.612, "total": 3257775.876 }, { "price": 96257, "amount": 1275.6403, "total": 122789308.3571 }, { "price": 96153, "amount": 1277.1174, "total": 122798669.3622 }, { "price": 96008, "amount": 200, "total": 19201600 }, { "price": 96002, "amount": 1794.54, "total": 172279429.08 }, { "price": 96000, "amount": 978.469, "total": 93933024 }, { "price": 95653, "amount": 329.947, "total": 31560420.391 }, { "price": 95293, "amount": 1003.3888, "total": 95615928.9184 }, { "price": 95191, "amount": 1171.78119, "total": 111543023.25729 }, { "price": 95000, "amount": 4372.57599, "total": 415394719.05 }, { "price": 94653, "amount": 309.76, "total": 29319713.28 }, { "price": 94400, "amount": 24.766, "total": 2337910.4 }, { "price": 93760, "amount": 820.2147, "total": 76903330.272 }, { "price": 93653, "amount": 309.76, "total": 29009953.28 }, { "price": 93088, "amount": 320.899, "total": 29871846.112 }, { "price": 92800, "amount": 24.766, "total": 2298284.8 }, { "price": 92653, "amount": 309.76, "total": 28700193.28 }, { "price": 92503, "amount": 64.58799, "total": 5974582.83897 }, { "price": 92305, "amount": 1041.8733, "total": 96170114.9565 }, { "price": 92000, "amount": 213.072, "total": 19602624 }, { "price": 91919, "amount": 271.761, "total": 24979999.359 }, { "price": 91563, "amount": 325.08499, "total": 29765756.93937 }, { "price": 91200, "amount": 24.766, "total": 2258659.2 }, { "price": 90563, "amount": 325.08499, "total": 29440671.94937 }, { "price": 90000, "amount": 1022.328, "total": 92009520 }, { "price": 89852, "amount": 1245.978, "total": 111953615.256 }, { "price": 89600, "amount": 24.766, "total": 2219033.6 }, { "price": 89563, "amount": 325.08499, "total": 29115586.95937 }, { "price": 89000, "amount": 348.543, "total": 31020327 }, { "price": 88543, "amount": 210.606, "total": 18647687.058 }, { "price": 88201, "amount": 4473.904, "total": 394602806.704 }, { "price": 88200, "amount": 10.324, "total": 910576.8 }, { "price": 88000, "amount": 10964.293, "total": 964857784 }, { "price": 87543, "amount": 210.606, "total": 18437081.058 }, { "price": 87100, "amount": 2338.556, "total": 203688227.6 }, { "price": 87050, "amount": 2297.53, "total": 199999986.5 }, { "price": 87000, "amount": 1186.152, "total": 103195224 }, { "price": 86543, "amount": 210.606, "total": 18226475.058 }, { "price": 86400, "amount": 24.766, "total": 2139782.4 }, { "price": 86009, "amount": 5813.344, "total": 499999904.096 }, { "price": 86000, "amount": 3610.349, "total": 310490014 }, { "price": 85944, "amount": 928.4778, "total": 79797096.0432 }, { "price": 85900, "amount": 511.865, "total": 43969203.5 }, { "price": 85543, "amount": 261.713, "total": 22387715.159 }, { "price": 85100, "amount": 172.906, "total": 14714300.6 }, { "price": 85066, "amount": 1000, "total": 85066000 } ], "sells": [ { "price": 123200, "amount": 24.766, "total": 3051171.2 }, { "price": 122300, "amount": 213.899, "total": 26159847.7 }, { "price": 122039, "amount": 1866.391, "total": 227772491.249 }, { "price": 121880, "amount": 1249.046, "total": 152233726.48 }, { "price": 121879, "amount": 1249.046, "total": 152232477.434 }, { "price": 121600, "amount": 24.766, "total": 3011545.6 }, { "price": 121300, "amount": 392.142, "total": 47566824.6 }, { "price": 121000, "amount": 1249.046, "total": 151134566 }, { "price": 120300, "amount": 392.142, "total": 47174682.6 }, { "price": 120000, "amount": 3924.465, "total": 470935800 }, { "price": 119300, "amount": 392.142, "total": 46782540.6 }, { "price": 118400, "amount": 24.766, "total": 2932294.4 }, { "price": 118300, "amount": 392.142, "total": 46390398.6 }, { "price": 118000, "amount": 60.005, "total": 7080590 }, { "price": 117600, "amount": 213.072, "total": 25057267.2 }, { "price": 117300, "amount": 381.955, "total": 44803321.5 }, { "price": 116800, "amount": 24.766, "total": 2892668.8 }, { "price": 116300, "amount": 381.955, "total": 44421366.5 }, { "price": 115300, "amount": 381.955, "total": 44039411.5 }, { "price": 115200, "amount": 24.766, "total": 2853043.2 }, { "price": 115000, "amount": 12638.113, "total": 1453382995 }, { "price": 114300, "amount": 381.955, "total": 43657456.5 }, { "price": 114000, "amount": 92.843, "total": 10584102 }, { "price": 113600, "amount": 24.766, "total": 2813417.6 }, { "price": 113508, "amount": 265.902, "total": 30182004.216 }, { "price": 113300, "amount": 381.955, "total": 43275501.5 }, { "price": 112300, "amount": 381.955, "total": 42893546.5 }, { "price": 112281, "amount": 881.8021, "total": 99009621.5901 }, { "price": 112000, "amount": 24.766, "total": 2773792 }, { "price": 111356, "amount": 312.949, "total": 34848748.844 }, { "price": 111000, "amount": 60.005, "total": 6660555 }, { "price": 110400, "amount": 24.766, "total": 2734166.4 }, { "price": 110000, "amount": 1663.10799, "total": 182941878.9 }, { "price": 109000, "amount": 20581.269, "total": 2243358321 }, { "price": 108800, "amount": 24.766, "total": 2694540.8 }, { "price": 108241, "amount": 802.3278, "total": 86844763.3998 }, { "price": 107200, "amount": 24.766, "total": 2654915.2 }, { "price": 105600, "amount": 24.766, "total": 2615289.6 }, { "price": 104221, "amount": 1008.3505, "total": 105091297.4605 }, { "price": 104000, "amount": 84.771, "total": 8816184 }, { "price": 102400, "amount": 24.766, "total": 2536038.4 }, { "price": 101201, "amount": 1031.2724, "total": 104365798.1524 }, { "price": 100800, "amount": 24.766, "total": 2496412.8 }, { "price": 100465, "amount": 1275.6403, "total": 128157202.7395 }, { "price": 100276, "amount": 7.042, "total": 706143.592 }, { "price": 100200, "amount": 767.028, "total": 76856205.6 }, { "price": 100000, "amount": 6994.278, "total": 699427800 }, { "price": 99200, "amount": 3156.405, "total": 313115376 }, { "price": 99000, "amount": 4128.812, "total": 408752388 }, { "price": 98999, "amount": 10716.129, "total": 1060886054.871 } ] }, { "id": 816, "buys": [ { "price": 90000, "amount": 100, "total": 9000000 }, { "price": 50006, "amount": 0.269, "total": 13451.614 }, { "price": 42502, "amount": 4.865, "total": 206772.23 }, { "price": 30000, "amount": 83.333, "total": 2499990 }, { "price": 1009, "amount": 668.29999, "total": 674314.68991 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 1890000, "amount": 1.15999, "total": 2192381.1 }, { "price": 1699400, "amount": 8.26, "total": 14037044 }, { "price": 1500000, "amount": 73, "total": 109500000 }, { "price": 1499900, "amount": 11.26, "total": 16888874 }, { "price": 1490000, "amount": 7.26, "total": 10817400 }, { "price": 1420000, "amount": 3.16, "total": 4487200 }, { "price": 1190000, "amount": 7.26, "total": 8639400 }, { "price": 1000000, "amount": 31.59, "total": 31590000 }, { "price": 999699, "amount": 88.855, "total": 88828254.645 }, { "price": 994000, "amount": 8.26, "total": 8210440 }, { "price": 959499, "amount": 2.25999, "total": 2168458.14501 }, { "price": 890000, "amount": 10.962, "total": 9756180 }, { "price": 858595, "amount": 25, "total": 21464875 }, { "price": 755555, "amount": 53.228, "total": 40216681.54 }, { "price": 750000, "amount": 68, "total": 51000000 }, { "price": 698000, "amount": 3.26, "total": 2275480 }, { "price": 686868, "amount": 25, "total": 17171700 }, { "price": 665000, "amount": 7.26, "total": 4827900 }, { "price": 650000, "amount": 5, "total": 3250000 }, { "price": 635000, "amount": 4.26, "total": 2705100 }, { "price": 600000, "amount": 5, "total": 3000000 }, { "price": 594995, "amount": 10.26, "total": 6104648.7 }, { "price": 500000, "amount": 62.342, "total": 31171000 }, { "price": 490000, "amount": 184.842, "total": 90572580 }, { "price": 458585, "amount": 25, "total": 11464625 }, { "price": 450000, "amount": 4.48299, "total": 2017345.5 }, { "price": 400000, "amount": 1628.381, "total": 651352400 }, { "price": 399000, "amount": 31.68, "total": 12640320 }, { "price": 359998, "amount": 4.782, "total": 1721510.436 }, { "price": 344998, "amount": 6.444, "total": 2223167.112 }, { "price": 333333, "amount": 2, "total": 666666 }, { "price": 300000, "amount": 5.396, "total": 1618800 }, { "price": 299998, "amount": 1.672, "total": 501596.656 }, { "price": 285858, "amount": 19.325, "total": 5524205.85 }, { "price": 235000, "amount": 46.369, "total": 10896715 }, { "price": 223000, "amount": 99.8, "total": 22255400 }, { "price": 198965, "amount": 2, "total": 397930 }, { "price": 197998, "amount": 2, "total": 395996 }, { "price": 193000, "amount": 70, "total": 13510000 }, { "price": 192000, "amount": 1.57, "total": 301440 }, { "price": 191000, "amount": 200.46199, "total": 38288240.09 }, { "price": 180000, "amount": 1.773, "total": 319140 }, { "price": 170000, "amount": 1605.447, "total": 272925990 }, { "price": 148491, "amount": 380.2136, "total": 56458297.6776 }, { "price": 144491, "amount": 680.8814, "total": 98381234.3674 }, { "price": 140411, "amount": 630.5463, "total": 88535636.5293 }, { "price": 134461, "amount": 605.7694, "total": 81452359.2934 }, { "price": 130421, "amount": 565.4025, "total": 73740359.4525 }, { "price": 126431, "amount": 472.3067, "total": 59714208.3877 }, { "price": 123471, "amount": 581.2693, "total": 71769901.7403 } ] }, { "id": 818, "buys": [ { "price": 6747, "amount": 29.445, "total": 198665.415 }, { "price": 4203, "amount": 47.652, "total": 200281.356 }, { "price": 4202, "amount": 52356.01999, "total": 219999995.99798 }, { "price": 3500, "amount": 1428.571, "total": 4999998.5 }, { "price": 2558, "amount": 1954.652, "total": 4999999.816 }, { "price": 2501, "amount": 80, "total": 200080 }, { "price": 2500, "amount": 406.954, "total": 1017385 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 500, "amount": 3000, "total": 1500000 }, { "price": 499, "amount": 20059.042, "total": 10009461.958 }, { "price": 111, "amount": 5009.3, "total": 556032.3 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 52870, "amount": 77.775, "total": 4111964.25 }, { "price": 50000, "amount": 64246.668, "total": 3212333400 }, { "price": 49563, "amount": 89.797, "total": 4450608.711 }, { "price": 47550, "amount": 31566.159, "total": 1500970860.45 }, { "price": 47052, "amount": 76.181, "total": 3584468.412 }, { "price": 46980, "amount": 85.26, "total": 4005514.8 }, { "price": 46500, "amount": 22844.419, "total": 1062265483.5 }, { "price": 45000, "amount": 14.18, "total": 638100 }, { "price": 44000, "amount": 49.567, "total": 2180948 }, { "price": 42000, "amount": 69.387, "total": 2914254 }, { "price": 39999, "amount": 455.611, "total": 18223984.389 }, { "price": 37052, "amount": 32.427, "total": 1201485.204 }, { "price": 35052, "amount": 35.131, "total": 1231411.812 }, { "price": 35000, "amount": 11793.321, "total": 412766235 }, { "price": 34000, "amount": 1922.226, "total": 65355684 }, { "price": 33500, "amount": 59.904, "total": 2006784 }, { "price": 30898, "amount": 9, "total": 278082 }, { "price": 30897, "amount": 9, "total": 278073 }, { "price": 30896, "amount": 11.952, "total": 369268.992 }, { "price": 30000, "amount": 2580.03, "total": 77400900 }, { "price": 28428, "amount": 1798.099, "total": 51116358.372 }, { "price": 27963, "amount": 239.46, "total": 6696019.98 }, { "price": 27000, "amount": 438.619, "total": 11842713 }, { "price": 25500, "amount": 196.078, "total": 4999989 }, { "price": 25496, "amount": 106.245, "total": 2708822.52 }, { "price": 23997, "amount": 1500, "total": 35995500 }, { "price": 23555, "amount": 399.2, "total": 9403156 }, { "price": 22000, "amount": 99.8, "total": 2195600 }, { "price": 21000, "amount": 1792.7, "total": 37646700 }, { "price": 20600, "amount": 953.834, "total": 19648980.4 }, { "price": 20500, "amount": 992.767, "total": 20351723.5 }, { "price": 20000, "amount": 15816.753, "total": 316335060 }, { "price": 18988, "amount": 1478.876, "total": 28080897.488 }, { "price": 18900, "amount": 14583.958, "total": 275636806.2 }, { "price": 18496, "amount": 19.6, "total": 362521.6 }, { "price": 17535, "amount": 20.39999, "total": 357713.82465 }, { "price": 17444, "amount": 173.745, "total": 3030807.78 }, { "price": 17000, "amount": 9577.675, "total": 162820475 }, { "price": 15500, "amount": 1910.49, "total": 29612595 }, { "price": 14490, "amount": 1996.4, "total": 28927836 }, { "price": 14100, "amount": 1471.14, "total": 20743074 }, { "price": 14000, "amount": 4442.567, "total": 62195938 }, { "price": 13994, "amount": 697, "total": 9753818 }, { "price": 13700, "amount": 625, "total": 8562500 }, { "price": 13000, "amount": 2213.928, "total": 28781064 }, { "price": 9800, "amount": 19497.36699, "total": 191074196.502 }, { "price": 9195, "amount": 225.90976, "total": 2077240.2432 }, { "price": 8852, "amount": 978.966, "total": 8665807.032 }, { "price": 8052, "amount": 978.966, "total": 7882634.232 }, { "price": 7782, "amount": 978.966, "total": 7618313.412 } ] }, { "id": 820, "buys": [ { "price": 88395, "amount": 3.812, "total": 336961.74 }, { "price": 88000, "amount": 15190.909, "total": 1336799992 }, { "price": 87964, "amount": 1238.9712, "total": 108984862.6368 }, { "price": 87083, "amount": 900.7592, "total": 78440813.4136 }, { "price": 84443, "amount": 700.3696, "total": 59141310.1328 }, { "price": 80923, "amount": 1179.9731, "total": 95486963.1713 }, { "price": 77403, "amount": 651.06539, "total": 50394414.38217 }, { "price": 72123, "amount": 1101.28389, "total": 79427897.99847 }, { "price": 50000, "amount": 100, "total": 5000000 }, { "price": 2100, "amount": 164.335, "total": 345103.5 }, { "price": 2099, "amount": 578.356, "total": 1213969.244 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2013.86, "total": 201386 } ], "sells": [ { "price": 644990, "amount": 1.26, "total": 812687.4 }, { "price": 644000, "amount": 2.25999, "total": 1455433.56 }, { "price": 600000, "amount": 970.925, "total": 582555000 }, { "price": 598000, "amount": 3, "total": 1794000 }, { "price": 555555, "amount": 4.062, "total": 2256664.41 }, { "price": 555000, "amount": 33.562, "total": 18626910 }, { "price": 550000, "amount": 3, "total": 1650000 }, { "price": 520000, "amount": 108.348, "total": 56340960 }, { "price": 519988, "amount": 56.405, "total": 29329923.14 }, { "price": 519987, "amount": 13.932, "total": 7244458.884 }, { "price": 499997, "amount": 132.32, "total": 66159603.04 }, { "price": 498000, "amount": 2, "total": 996000 }, { "price": 459997, "amount": 18.093, "total": 8322725.721 }, { "price": 430000, "amount": 10000, "total": 4300000000 }, { "price": 400000, "amount": 2.003, "total": 801200 }, { "price": 399992, "amount": 243.147, "total": 97256854.824 }, { "price": 399991, "amount": 27.096, "total": 10838156.136 }, { "price": 394444, "amount": 3.703, "total": 1460626.132 }, { "price": 385000, "amount": 22.448, "total": 8642480 }, { "price": 349999, "amount": 93.24302, "total": 32634963.75698 }, { "price": 349998, "amount": 155.541, "total": 54439038.918 }, { "price": 349997, "amount": 30.711, "total": 10748757.867 }, { "price": 346000, "amount": 1102.397, "total": 381429362 }, { "price": 344990, "amount": 1.26, "total": 434687.4 }, { "price": 330000, "amount": 90.692, "total": 29928360 }, { "price": 325023, "amount": 1.167, "total": 379301.841 }, { "price": 325021, "amount": 84.111, "total": 27337841.331 }, { "price": 316997, "amount": 58.883, "total": 18665734.351 }, { "price": 316996, "amount": 122.94, "total": 38971488.24 }, { "price": 270000, "amount": 95.675, "total": 25832250 }, { "price": 255000, "amount": 487.566, "total": 124329330 }, { "price": 250000, "amount": 89.168, "total": 22292000 }, { "price": 245000, "amount": 368.555, "total": 90295975 }, { "price": 230000, "amount": 381.745, "total": 87801350 }, { "price": 223355, "amount": 175225.857, "total": 39137571290.235 }, { "price": 222000, "amount": 46473.919, "total": 10317210018 }, { "price": 216796, "amount": 13.423, "total": 2910052.708 }, { "price": 210000, "amount": 29.62, "total": 6220200 }, { "price": 181021, "amount": 1109.672, "total": 200873935.112 }, { "price": 181020, "amount": 48.401, "total": 8761549.02 }, { "price": 181017, "amount": 3, "total": 543051 }, { "price": 175000, "amount": 279.034, "total": 48830950 }, { "price": 174998, "amount": 3, "total": 524994 }, { "price": 106624, "amount": 909.8473, "total": 97011558.5152 }, { "price": 101200, "amount": 953.5566, "total": 96499927.92 }, { "price": 97584, "amount": 907.8743, "total": 88594005.6912 }, { "price": 93968, "amount": 1132.16889, "total": 106387646.25552 }, { "price": 91256, "amount": 957.8299, "total": 87407725.3544 }, { "price": 90353, "amount": 1238.9712, "total": 111944764.8336 }, { "price": 90141, "amount": 7428.806, "total": 669640001.646 } ] }, { "id": 822, "buys": [ { "price": 87007, "amount": 40.549, "total": 3528046.843 }, { "price": 83553, "amount": 10, "total": 835530 }, { "price": 83552, "amount": 20, "total": 1671040 }, { "price": 64001, "amount": 3.14, "total": 200963.14 }, { "price": 64000, "amount": 15, "total": 960000 }, { "price": 42002, "amount": 4.785, "total": 200979.57 }, { "price": 42001, "amount": 5237.969, "total": 219999935.969 }, { "price": 40000, "amount": 30, "total": 1200000 }, { "price": 30004, "amount": 25, "total": 750100 }, { "price": 30000, "amount": 166.666, "total": 4999980 }, { "price": 8012, "amount": 90, "total": 721080 }, { "price": 8009, "amount": 125.983, "total": 1008997.847 }, { "price": 4300, "amount": 930.232, "total": 3999997.6 }, { "price": 1010, "amount": 937, "total": 946370 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 301, "amount": 3202.142, "total": 963844.742 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 950000, "amount": 3.214, "total": 3053300 }, { "price": 940000, "amount": 15.958, "total": 15000520 }, { "price": 912354, "amount": 67.114, "total": 61231726.356 }, { "price": 810000, "amount": 59.656, "total": 48321360 }, { "price": 800000, "amount": 21.96, "total": 17568000 }, { "price": 771111, "amount": 11.069, "total": 8535427.659 }, { "price": 752222, "amount": 4, "total": 3008888 }, { "price": 730000, "amount": 41.398, "total": 30220540 }, { "price": 700000, "amount": 109.711, "total": 76797700 }, { "price": 650000, "amount": 92.531, "total": 60145150 }, { "price": 648988, "amount": 0.309, "total": 200537.292 }, { "price": 622000, "amount": 27.318, "total": 16991796 }, { "price": 600000, "amount": 21.756, "total": 13053600 }, { "price": 598698, "amount": 4, "total": 2394792 }, { "price": 588000, "amount": 5, "total": 2940000 }, { "price": 587000, "amount": 2, "total": 1174000 }, { "price": 554555, "amount": 6.335, "total": 3513105.925 }, { "price": 522222, "amount": 4, "total": 2088888 }, { "price": 520000, "amount": 10, "total": 5200000 }, { "price": 500000, "amount": 7.129, "total": 3564500 }, { "price": 490000, "amount": 38.828, "total": 19025720 }, { "price": 470000, "amount": 41.158, "total": 19344260 }, { "price": 418795, "amount": 4, "total": 1675180 }, { "price": 320000, "amount": 166.657, "total": 53330240 }, { "price": 270000, "amount": 81.803, "total": 22086810 }, { "price": 250000, "amount": 898.188, "total": 224547000 }, { "price": 227000, "amount": 4.456, "total": 1011512 }, { "price": 223752, "amount": 1.564, "total": 349948.128 }, { "price": 218779, "amount": 3, "total": 656337 }, { "price": 199996, "amount": 3, "total": 599988 }, { "price": 199992, "amount": 16.205, "total": 3240870.36 }, { "price": 199500, "amount": 43.661, "total": 8710369.5 }, { "price": 187999, "amount": 20, "total": 3759980 }, { "price": 187500, "amount": 45.444, "total": 8520750 }, { "price": 180000, "amount": 49.75, "total": 8955000 }, { "price": 154995, "amount": 2.915, "total": 451810.425 }, { "price": 149999, "amount": 1082.46636, "total": 162368871.53364 }, { "price": 149997, "amount": 8.348, "total": 1252174.956 }, { "price": 138888, "amount": 9.798, "total": 1360824.624 }, { "price": 137999, "amount": 10, "total": 1379990 }, { "price": 130000, "amount": 25271.53399, "total": 3285299418.7 }, { "price": 129999, "amount": 391.961, "total": 50954538.039 }, { "price": 129998, "amount": 15.384, "total": 1999889.232 }, { "price": 129997, "amount": 90.333, "total": 11743019.001 }, { "price": 120000, "amount": 99.86, "total": 11983200 }, { "price": 119198, "amount": 5, "total": 595990 }, { "price": 119196, "amount": 392.158, "total": 46743664.968 }, { "price": 119194, "amount": 19.009, "total": 2265758.746 }, { "price": 111111, "amount": 4.05999, "total": 451109.54889 }, { "price": 111110, "amount": 2.305, "total": 256108.55 } ] }, { "id": 824, "buys": [ { "price": 18519, "amount": 6480.0064, "total": 120003238.5216 }, { "price": 18500, "amount": 12, "total": 222000 }, { "price": 14260, "amount": 20, "total": 285200 }, { "price": 13100, "amount": 71.26, "total": 933506 }, { "price": 11322, "amount": 18.547, "total": 209989.134 }, { "price": 10200, "amount": 490.196, "total": 4999999.2 }, { "price": 10001, "amount": 21997.8, "total": 219999997.8 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1020, "amount": 890.56, "total": 908371.2 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 148800, "amount": 9.667, "total": 1438449.6 }, { "price": 145000, "amount": 9.158, "total": 1327910 }, { "price": 142500, "amount": 115.26, "total": 16424550 }, { "price": 140000, "amount": 1500, "total": 210000000 }, { "price": 139990, "amount": 14.26, "total": 1996257.4 }, { "price": 130000, "amount": 176.624, "total": 22961120 }, { "price": 125500, "amount": 99.6, "total": 12499800 }, { "price": 119900, "amount": 827.994, "total": 99276480.6 }, { "price": 119000, "amount": 30.52, "total": 3631880 }, { "price": 115000, "amount": 1.741, "total": 200215 }, { "price": 110000, "amount": 168.47, "total": 18531700 }, { "price": 105000, "amount": 128.098, "total": 13450290 }, { "price": 104998, "amount": 3.26, "total": 342293.48 }, { "price": 99999, "amount": 6107.282, "total": 610722092.718 }, { "price": 90000, "amount": 3.342, "total": 300780 }, { "price": 89999, "amount": 5.26, "total": 473394.74 }, { "price": 80000, "amount": 704.639, "total": 56371120 }, { "price": 78560, "amount": 3.26, "total": 256105.6 }, { "price": 75000, "amount": 259.188, "total": 19439100 }, { "price": 70000, "amount": 1996, "total": 139720000 }, { "price": 69000, "amount": 495.516, "total": 34190604 }, { "price": 66000, "amount": 197.143, "total": 13011438 }, { "price": 60000, "amount": 42.29399, "total": 2537639.4 }, { "price": 56498, "amount": 4.99, "total": 281925.02 }, { "price": 54000, "amount": 71.48699, "total": 3860297.46 }, { "price": 51980, "amount": 4.99, "total": 259380.2 }, { "price": 51500, "amount": 5.689, "total": 292983.5 }, { "price": 51300, "amount": 1218.86899, "total": 62527979.187 }, { "price": 51200, "amount": 69.134, "total": 3539660.8 }, { "price": 51000, "amount": 29.98, "total": 1528980 }, { "price": 50000, "amount": 97.772, "total": 4888600 }, { "price": 45000, "amount": 564.152, "total": 25386840 }, { "price": 40007, "amount": 23.736, "total": 949606.152 }, { "price": 40000, "amount": 2074.622, "total": 82984880 }, { "price": 39990, "amount": 25.006, "total": 999989.94 }, { "price": 39976, "amount": 1182.972, "total": 47290488.672 }, { "price": 36590, "amount": 19.176, "total": 701649.84 }, { "price": 35820, "amount": 13.706, "total": 490948.92 }, { "price": 35049, "amount": 10, "total": 350490 }, { "price": 35000, "amount": 5058.995, "total": 177064825 }, { "price": 34000, "amount": 502.709, "total": 17092106 }, { "price": 33894, "amount": 218.85504, "total": 7417872.72576 }, { "price": 32850, "amount": 273.97199, "total": 8999979.8715 }, { "price": 32000, "amount": 29.748, "total": 951936 }, { "price": 31999, "amount": 10, "total": 319990 }, { "price": 31000, "amount": 223.997, "total": 6943907 }, { "price": 30000, "amount": 528.533, "total": 15855990 }, { "price": 29966, "amount": 292.808, "total": 8774284.528 }, { "price": 29965, "amount": 128.037, "total": 3836628.705 }, { "price": 25000, "amount": 12.724, "total": 318100 } ] }, { "id": 826, "buys": [ { "price": 1022868, "amount": 1306.9135, "total": 1336799997.918 }, { "price": 1022853, "amount": 72.43, "total": 74085242.79 }, { "price": 1009093, "amount": 27.4112, "total": 27660450.0416 }, { "price": 996190, "amount": 11.3649, "total": 11321599.731 }, { "price": 992370, "amount": 32.33629, "total": 32089564.1073 }, { "price": 990330, "amount": 30.33271, "total": 30039392.6943 }, { "price": 986329, "amount": 11.8285, "total": 11666792.5765 }, { "price": 984410, "amount": 16.78049, "total": 16518882.1609 }, { "price": 978250, "amount": 6.0015, "total": 5870967.375 }, { "price": 976460, "amount": 19.12943, "total": 18679123.2178 }, { "price": 968580, "amount": 28.13254, "total": 27248615.5932 }, { "price": 956630, "amount": 29.35571, "total": 28082552.8573 }, { "price": 948630, "amount": 27.24324, "total": 25843754.7612 }, { "price": 940770, "amount": 22.77182, "total": 21423045.1014 }, { "price": 900000, "amount": 6.3055, "total": 5674950 }, { "price": 850000, "amount": 1.5, "total": 1275000 }, { "price": 833333, "amount": 15, "total": 12499995 }, { "price": 810002, "amount": 0.2482, "total": 201042.4964 }, { "price": 800008, "amount": 0.5314, "total": 425124.2512 }, { "price": 800000, "amount": 8.8163, "total": 7053040 }, { "price": 778250, "amount": 1.3, "total": 1011725 }, { "price": 500000, "amount": 10, "total": 5000000 }, { "price": 242000, "amount": 207.0224, "total": 50099420.8 }, { "price": 99997, "amount": 10.0903, "total": 1008999.7291 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 4500000, "amount": 299.46, "total": 1347570000 }, { "price": 4444444, "amount": 0.9604, "total": 4268444.0176 }, { "price": 4110148, "amount": 93.6649, "total": 384976601.4052 }, { "price": 4000000, "amount": 50.6197, "total": 202478800 }, { "price": 3000000, "amount": 10.9109, "total": 32732700 }, { "price": 2999999, "amount": 32.8759, "total": 98627667.1241 }, { "price": 2990000, "amount": 20.7679, "total": 62096021 }, { "price": 2850000, "amount": 0.4172, "total": 1189020 }, { "price": 2750000, "amount": 2.4414, "total": 6713850 }, { "price": 2670000, "amount": 2, "total": 5340000 }, { "price": 2600000, "amount": 81.4073, "total": 211658980 }, { "price": 2500000, "amount": 8.2406, "total": 20601500 }, { "price": 2440000, "amount": 14.5413, "total": 35480772 }, { "price": 2345678, "amount": 151.551, "total": 355489846.578 }, { "price": 2222222, "amount": 27.8552, "total": 61900438.2544 }, { "price": 2200000, "amount": 325.8845, "total": 716945900 }, { "price": 2190000, "amount": 1.2541, "total": 2746479 }, { "price": 2183000, "amount": 107.4245, "total": 234507683.5 }, { "price": 2140000, "amount": 184.666, "total": 395185240 }, { "price": 2000000, "amount": 100.1487, "total": 200297400 }, { "price": 1999999, "amount": 10.1902, "total": 20380389.8098 }, { "price": 1990000, "amount": 19.1121, "total": 38033079 }, { "price": 1950000, "amount": 74.7426, "total": 145748070 }, { "price": 1888888, "amount": 8.320399, "total": 15716301.826312 }, { "price": 1756000, "amount": 7.5783, "total": 13307494.8 }, { "price": 1700000, "amount": 2600.1717, "total": 4420291890 }, { "price": 1665000, "amount": 19.5013, "total": 32469664.5 }, { "price": 1650000, "amount": 197.8361, "total": 326429565 }, { "price": 1500000, "amount": 0.1338, "total": 200700 }, { "price": 1450000, "amount": 264.9649, "total": 384199105 }, { "price": 1320000, "amount": 42.5703, "total": 56192796 }, { "price": 1319000, "amount": 13.6546, "total": 18010417.4 }, { "price": 1303941, "amount": 3.0299, "total": 3950810.8359 }, { "price": 1199995, "amount": 2.994, "total": 3592785.03 }, { "price": 1187950, "amount": 6.1294, "total": 7281420.73 }, { "price": 1134701, "amount": 24.30987, "total": 27584433.79887 }, { "price": 1125101, "amount": 32.10895, "total": 36125811.75395 }, { "price": 1116201, "amount": 29.55483, "total": 32989130.80083 }, { "price": 1103001, "amount": 20.7403, "total": 22876571.6403 }, { "price": 1100000, "amount": 676.3557, "total": 743991270 }, { "price": 1095501, "amount": 25.74645, "total": 28205261.72145 }, { "price": 1089560, "amount": 18.4102, "total": 20059017.512 }, { "price": 1086901, "amount": 21.83243, "total": 23729689.99943 }, { "price": 1080401, "amount": 19.85101, "total": 21447051.05501 }, { "price": 1078117, "amount": 32.33629, "total": 34862303.96593 }, { "price": 1074160, "amount": 217.2696, "total": 233382313.536 }, { "price": 1070000, "amount": 140.5084, "total": 150343988 }, { "price": 1069999, "amount": 19.6192, "total": 20992524.3808 }, { "price": 1058638, "amount": 634.5889, "total": 671799923.9182 }, { "price": 1058637, "amount": 39.3732, "total": 41681926.3284 } ] }, { "id": 827, "buys": [ { "price": 0.5936, "amount": 32.34675, "total": 19.201030799999998 }, { "price": 0.5935, "amount": 32.3508, "total": 19.2001998 }, { "price": 0.5876, "amount": 18.3227, "total": 10.76641852 }, { "price": 0.578, "amount": 106.0899, "total": 61.3199622 }, { "price": 0.5698, "amount": 24.46287, "total": 13.938943325999999 }, { "price": 0.55, "amount": 20, "total": 11 }, { "price": 0.5461, "amount": 19.87338, "total": 10.852852817999999 }, { "price": 0.5223, "amount": 26.24452, "total": 13.707512796000001 }, { "price": 0.4867, "amount": 30.87412, "total": 15.026434204 }, { "price": 0.463, "amount": 23.50734, "total": 10.883898420000001 }, { "price": 0.0218, "amount": 338.2935, "total": 7.374798299999999 }, { "price": 0.0211, "amount": 52.1327, "total": 1.09999997 }, { "price": 0.0003, "amount": 16799, "total": 5.0397 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 14500, "amount": 0.5, "total": 7250 }, { "price": 1450, "amount": 0.5, "total": 725 }, { "price": 145, "amount": 0.5, "total": 72.5 }, { "price": 33, "amount": 18.4936, "total": 610.2888 }, { "price": 32.1, "amount": 4.9952, "total": 160.34592 }, { "price": 3, "amount": 12.715, "total": 38.145 }, { "price": 1.98, "amount": 44.5981, "total": 88.304238 }, { "price": 1.855, "amount": 13.4785, "total": 25.0026175 }, { "price": 1.5, "amount": 5.9901, "total": 8.98515 }, { "price": 1.49, "amount": 10, "total": 14.9 }, { "price": 1.4, "amount": 10.6488, "total": 14.908320000000002 }, { "price": 1.38, "amount": 25.383, "total": 35.02854 }, { "price": 1.316, "amount": 28.1245, "total": 37.011842 }, { "price": 1.3, "amount": 14.7552, "total": 19.18176 }, { "price": 0.8104, "amount": 21.9291, "total": 17.77134264 }, { "price": 0.8008, "amount": 7, "total": 5.6056 }, { "price": 0.8, "amount": 1237.3008, "total": 989.84064 }, { "price": 0.7979, "amount": 4.4e-5, "total": 3.51076e-5 }, { "price": 0.7847, "amount": 28.82599, "total": 22.619754353 }, { "price": 0.759, "amount": 30.14259, "total": 22.87822581 }, { "price": 0.7204, "amount": 17.94085, "total": 12.924588340000001 }, { "price": 0.6946, "amount": 23.57683, "total": 16.376466118 }, { "price": 0.6689, "amount": 31.8531, "total": 21.30653859 }, { "price": 0.6496, "amount": 29.75799, "total": 19.330790304 }, { "price": 0.6443, "amount": 776.036, "total": 499.99999479999997 }, { "price": 0.6432, "amount": 32.34152, "total": 20.802065664 } ] }, { "id": 828, "buys": [ { "price": 2501, "amount": 27848.975, "total": 69650286.475 }, { "price": 2500, "amount": 1568.91999, "total": 3922299.975 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1608, "amount": 3109.452, "total": 4999998.816 }, { "price": 1210, "amount": 8352.84499, "total": 10106942.4379 }, { "price": 1200, "amount": 3333.333, "total": 3999999.6 }, { "price": 1077, "amount": 2423.543, "total": 2610155.811 }, { "price": 1000, "amount": 5210, "total": 5210000 }, { "price": 199, "amount": 25170.889, "total": 5009006.911 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 11000, "amount": 23977.578, "total": 263753358 }, { "price": 10999, "amount": 3000.755, "total": 33005304.245 }, { "price": 10900, "amount": 11084.624, "total": 120822401.6 }, { "price": 10500, "amount": 15564.621, "total": 163428520.5 }, { "price": 10000, "amount": 36872.56, "total": 368725600 }, { "price": 9000, "amount": 2678.258, "total": 24104322 }, { "price": 8333, "amount": 337.905, "total": 2815762.365 }, { "price": 8000, "amount": 1392531.50099, "total": 11140252007.92 }, { "price": 7600, "amount": 2219.368, "total": 16867196.8 }, { "price": 7500, "amount": 13478.098, "total": 101085735 }, { "price": 7400, "amount": 816.576, "total": 6042662.4 }, { "price": 7000, "amount": 13328.478, "total": 93299346 }, { "price": 6666, "amount": 423.297, "total": 2821697.802 }, { "price": 6521, "amount": 287, "total": 1871527 }, { "price": 6520, "amount": 108, "total": 704160 }, { "price": 6500, "amount": 7458.507, "total": 48480295.5 }, { "price": 6150, "amount": 554, "total": 3407100 }, { "price": 6132, "amount": 333, "total": 2041956 }, { "price": 6131, "amount": 333, "total": 2041623 }, { "price": 6130, "amount": 331.75, "total": 2033627.5 }, { "price": 6000, "amount": 11640.535, "total": 69843210 }, { "price": 5999, "amount": 19065.87, "total": 114376154.13 }, { "price": 5600, "amount": 2000, "total": 11200000 }, { "price": 5555, "amount": 1217.759, "total": 6764651.245 }, { "price": 5500, "amount": 3354.621, "total": 18450415.5 }, { "price": 5299, "amount": 1509.461, "total": 7998633.839 }, { "price": 5200, "amount": 3000, "total": 15600000 }, { "price": 5198, "amount": 49115.341, "total": 255301542.518 }, { "price": 5189, "amount": 38882.978, "total": 201763772.842 }, { "price": 5005, "amount": 12592.364, "total": 63024781.82 }, { "price": 5000, "amount": 6281.49, "total": 31407450 }, { "price": 4900, "amount": 10246.97699, "total": 50210187.251 }, { "price": 4800, "amount": 19170.789, "total": 92019787.2 }, { "price": 4650, "amount": 10932.836, "total": 50837687.4 }, { "price": 4500, "amount": 3500, "total": 15750000 }, { "price": 4450, "amount": 5609.543, "total": 24962466.35 }, { "price": 4190, "amount": 2171.074, "total": 9096800.06 }, { "price": 4090, "amount": 2532.895, "total": 10359540.55 }, { "price": 4000, "amount": 550.075, "total": 2200300 }, { "price": 3860, "amount": 7041.383, "total": 27179738.38 }, { "price": 3725, "amount": 41062.50499, "total": 152957831.08775 }, { "price": 3724, "amount": 4397.291, "total": 16375511.684 }, { "price": 3650, "amount": 9478.656, "total": 34597094.4 }, { "price": 3315, "amount": 9698.843, "total": 32151664.545 }, { "price": 3289, "amount": 29156.78601, "total": 95896669.18689 }, { "price": 3200, "amount": 280103.876, "total": 896332403.2 }, { "price": 3039, "amount": 21427.27303, "total": 65117482.73817 }, { "price": 3038, "amount": 82.29, "total": 249997.02 }, { "price": 3000, "amount": 68282.891, "total": 204848673 }, { "price": 2850, "amount": 70.87699, "total": 201999.4215 } ] }, { "id": 830, "buys": [ { "price": 5699, "amount": 20479.468, "total": 116712488.132 }, { "price": 5600, "amount": 39285.714, "total": 219999998.4 }, { "price": 5501, "amount": 1817.851, "total": 9999998.351 }, { "price": 5200, "amount": 43.249, "total": 224894.8 }, { "price": 5005, "amount": 89.67, "total": 448798.35 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1009, "amount": 800, "total": 807200 }, { "price": 1002, "amount": 200, "total": 200400 }, { "price": 1000, "amount": 2500, "total": 2500000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 78000, "amount": 37.932, "total": 2958696 }, { "price": 70000, "amount": 51.133, "total": 3579310 }, { "price": 69000, "amount": 1548.137, "total": 106821453 }, { "price": 63000, "amount": 463.989, "total": 29231307 }, { "price": 62330, "amount": 39.54999, "total": 2465150.8767 }, { "price": 60499, "amount": 523.54001, "total": 31673647.06499 }, { "price": 60495, "amount": 66.11499, "total": 3999626.32005 }, { "price": 60000, "amount": 1329.458, "total": 79767480 }, { "price": 59998, "amount": 29.126, "total": 1747501.748 }, { "price": 59685, "amount": 19.28099, "total": 1150785.88815 }, { "price": 57890, "amount": 616.138, "total": 35668228.82 }, { "price": 57000, "amount": 376.995, "total": 21488715 }, { "price": 54794, "amount": 63.606, "total": 3485227.164 }, { "price": 52892, "amount": 623.841, "total": 32996198.172 }, { "price": 50000, "amount": 80.94199, "total": 4047099.5 }, { "price": 46000, "amount": 3748.8899, "total": 172448935.4 }, { "price": 45998, "amount": 10, "total": 459980 }, { "price": 45990, "amount": 4012.706, "total": 184544348.94 }, { "price": 42330, "amount": 19.48, "total": 824588.4 }, { "price": 40495, "amount": 9.877, "total": 399969.115 }, { "price": 39996, "amount": 10, "total": 399960 }, { "price": 39896, "amount": 25.787, "total": 1028798.152 }, { "price": 39000, "amount": 495.7969, "total": 19336079.1 }, { "price": 35000, "amount": 74.667, "total": 2613345 }, { "price": 34797, "amount": 10, "total": 347970 }, { "price": 34792, "amount": 20.38, "total": 709060.96 }, { "price": 34700, "amount": 11.978, "total": 415636.6 }, { "price": 31994, "amount": 20.221, "total": 646950.674 }, { "price": 30000, "amount": 2401.008, "total": 72030240 }, { "price": 28000, "amount": 74.665, "total": 2090620 }, { "price": 25000, "amount": 71.524, "total": 1788100 }, { "price": 24998, "amount": 5015.291, "total": 125372244.418 }, { "price": 24500, "amount": 199.6, "total": 4890200 }, { "price": 24000, "amount": 2287.609, "total": 54902616 }, { "price": 22000, "amount": 3138.982, "total": 69057604 }, { "price": 20000, "amount": 1268.501, "total": 25370020 }, { "price": 19998, "amount": 1415.421, "total": 28305589.158 }, { "price": 19814, "amount": 7492.058, "total": 148447637.212 }, { "price": 19097, "amount": 27.887, "total": 532558.039 }, { "price": 19000, "amount": 74.665, "total": 1418635 }, { "price": 17194, "amount": 5059.531, "total": 86993576.014 }, { "price": 17000, "amount": 62.632, "total": 1064744 }, { "price": 16500, "amount": 16293.592, "total": 268844268 }, { "price": 14498, "amount": 17765.017, "total": 257557216.466 }, { "price": 13999, "amount": 1518.59535, "total": 21258816.30465 }, { "price": 13990, "amount": 3270, "total": 45747300 }, { "price": 13836, "amount": 370, "total": 5119320 }, { "price": 13500, "amount": 1548.046, "total": 20898621 }, { "price": 13299, "amount": 11654.006, "total": 154986625.794 }, { "price": 10041, "amount": 1000, "total": 10041000 } ] }, { "id": 832, "buys": [ { "price": 301815, "amount": 99.267, "total": 29960269.605 }, { "price": 301512, "amount": 3.07, "total": 925641.84 }, { "price": 290582, "amount": 1.008, "total": 292906.656 }, { "price": 290290, "amount": 2.043, "total": 593062.47 }, { "price": 290000, "amount": 5, "total": 1450000 }, { "price": 265001, "amount": 0.758, "total": 200870.758 }, { "price": 265000, "amount": 0.755, "total": 200075 }, { "price": 180001, "amount": 1.116, "total": 200881.116 }, { "price": 180000, "amount": 22.222, "total": 3999960 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 98477, "amount": 2.132, "total": 209952.964 }, { "price": 62001, "amount": 9, "total": 558009 }, { "price": 62000, "amount": 48.387, "total": 2999994 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 19051, "amount": 100, "total": 1905100 }, { "price": 19050, "amount": 158.00299, "total": 3009956.9595 }, { "price": 4454, "amount": 190, "total": 846260 }, { "price": 4444, "amount": 225.022, "total": 999997.768 }, { "price": 3500, "amount": 588.12199, "total": 2058426.965 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 101, "amount": 2000, "total": 202000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 4950000, "amount": 1.014, "total": 5019300 }, { "price": 4000000, "amount": 0.3, "total": 1200000 }, { "price": 3900000, "amount": 0.66, "total": 2574000 }, { "price": 3800000, "amount": 1.016, "total": 3860800 }, { "price": 3300000, "amount": 0.66, "total": 2178000 }, { "price": 2800000, "amount": 30.27, "total": 84756000 }, { "price": 2600000, "amount": 30, "total": 78000000 }, { "price": 2580000, "amount": 9.161, "total": 23635380 }, { "price": 2500000, "amount": 30.669, "total": 76672500 }, { "price": 2450000, "amount": 228.699, "total": 560312550 }, { "price": 2400000, "amount": 2.993, "total": 7183200 }, { "price": 2200000, "amount": 66.884, "total": 147144800 }, { "price": 2190000, "amount": 3, "total": 6570000 }, { "price": 2000000, "amount": 3, "total": 6000000 }, { "price": 1990000, "amount": 1.15999, "total": 2308380.1 }, { "price": 1900000, "amount": 0.27, "total": 513000 }, { "price": 1899999, "amount": 0.263, "total": 499699.737 }, { "price": 1800000, "amount": 100.331, "total": 180595800 }, { "price": 1778897, "amount": 1.995, "total": 3548899.515 }, { "price": 1700000, "amount": 21.976, "total": 37359200 }, { "price": 1499000, "amount": 0.996, "total": 1493004 }, { "price": 1380000, "amount": 1.016, "total": 1402080 }, { "price": 1265000, "amount": 1, "total": 1265000 }, { "price": 1180000, "amount": 5, "total": 5900000 }, { "price": 1100000, "amount": 56.235, "total": 61858500 }, { "price": 950000, "amount": 0.342, "total": 324900 }, { "price": 900000, "amount": 438.604, "total": 394743600 }, { "price": 840000, "amount": 7.082, "total": 5948880 }, { "price": 800000, "amount": 2.495, "total": 1996000 }, { "price": 779999, "amount": 2.077, "total": 1620057.923 }, { "price": 778897, "amount": 46.189, "total": 35976473.533 }, { "price": 777895, "amount": 59.034, "total": 45922253.43 }, { "price": 777000, "amount": 68.241, "total": 53023257 }, { "price": 700000, "amount": 3, "total": 2100000 }, { "price": 690000, "amount": 23.97199, "total": 16540673.1 }, { "price": 650000, "amount": 19.392, "total": 12604800 }, { "price": 640000, "amount": 187.361, "total": 119911040 }, { "price": 600000, "amount": 34.83, "total": 20898000 }, { "price": 554000, "amount": 2.85999, "total": 1584434.46 }, { "price": 553000, "amount": 419.614, "total": 232046542 }, { "price": 529999, "amount": 42.194, "total": 22362777.806 }, { "price": 472768, "amount": 3.242, "total": 1532713.856 }, { "price": 456789, "amount": 2.6, "total": 1187651.4 }, { "price": 433333, "amount": 4.525, "total": 1960831.825 }, { "price": 419996, "amount": 0.484, "total": 203278.064 }, { "price": 419986, "amount": 32.31199, "total": 13570583.43214 }, { "price": 419900, "amount": 2.021, "total": 848617.9 }, { "price": 416000, "amount": 1.449, "total": 602784 }, { "price": 415997, "amount": 17.7, "total": 7363146.9 }, { "price": 415996, "amount": 92.529, "total": 38491693.884 } ] }, { "id": 834, "buys": [ { "price": 2412, "amount": 24773.274, "total": 59753136.888 }, { "price": 2407, "amount": 12647.401, "total": 30442294.207 }, { "price": 2390, "amount": 112.247, "total": 268270.33 }, { "price": 2385, "amount": 45443.219, "total": 108382077.315 }, { "price": 2303, "amount": 500, "total": 1151500 }, { "price": 2004, "amount": 100, "total": 200400 }, { "price": 1683, "amount": 2135.86299, "total": 3594657.41217 }, { "price": 1600, "amount": 3125, "total": 5000000 }, { "price": 1501, "amount": 134, "total": 201134 }, { "price": 1254, "amount": 400, "total": 501600 }, { "price": 1253, "amount": 161, "total": 201733 }, { "price": 1232, "amount": 162.427, "total": 200110.064 }, { "price": 1024, "amount": 1580.173, "total": 1618097.152 }, { "price": 1000, "amount": 4991.034, "total": 4991034 }, { "price": 179, "amount": 3000, "total": 537000 }, { "price": 178, "amount": 50278.393, "total": 8949553.954 }, { "price": 101, "amount": 2000, "total": 202000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 8989, "amount": 300, "total": 2696700 }, { "price": 8980, "amount": 698.6, "total": 6273428 }, { "price": 8450, "amount": 143.645, "total": 1213800.25 }, { "price": 8000, "amount": 5255.235, "total": 42041880 }, { "price": 6998, "amount": 300, "total": 2099400 }, { "price": 6995, "amount": 133.914, "total": 936728.43 }, { "price": 6990, "amount": 2250.018, "total": 15727625.82 }, { "price": 6850, "amount": 26.527, "total": 181709.95 }, { "price": 6800, "amount": 46.688, "total": 317478.4 }, { "price": 6799, "amount": 500, "total": 3399500 }, { "price": 6778, "amount": 4004.2571, "total": 27140854.6238 }, { "price": 6777, "amount": 170.86499, "total": 1157952.03723 }, { "price": 6776, "amount": 224, "total": 1517824 }, { "price": 6775, "amount": 99, "total": 670725 }, { "price": 6774, "amount": 99, "total": 670626 }, { "price": 6773, "amount": 99, "total": 670527 }, { "price": 6772, "amount": 99, "total": 670428 }, { "price": 6771, "amount": 99, "total": 670329 }, { "price": 6770, "amount": 99, "total": 670230 }, { "price": 6769, "amount": 99, "total": 670131 }, { "price": 6768, "amount": 99, "total": 670032 }, { "price": 6767, "amount": 99, "total": 669933 }, { "price": 6766, "amount": 99, "total": 669834 }, { "price": 6765, "amount": 99, "total": 669735 }, { "price": 6764, "amount": 3671.084, "total": 24831212.176 }, { "price": 5739, "amount": 999, "total": 5733261 }, { "price": 5738, "amount": 999, "total": 5732262 }, { "price": 5737, "amount": 999, "total": 5731263 }, { "price": 5736, "amount": 999, "total": 5730264 }, { "price": 5735, "amount": 999, "total": 5729265 }, { "price": 5734, "amount": 999, "total": 5728266 }, { "price": 5733, "amount": 999, "total": 5727267 }, { "price": 5732, "amount": 999, "total": 5726268 }, { "price": 5731, "amount": 999, "total": 5725269 }, { "price": 5500, "amount": 22186.205, "total": 122024127.5 }, { "price": 5450, "amount": 499.1, "total": 2720095 }, { "price": 4800, "amount": 11635.254, "total": 55849219.2 }, { "price": 4580, "amount": 9453.228, "total": 43295784.24 }, { "price": 4500, "amount": 10587.197, "total": 47642386.5 }, { "price": 4499, "amount": 300, "total": 1349700 }, { "price": 4300, "amount": 9310.772, "total": 40036319.6 }, { "price": 4179, "amount": 1034.76399, "total": 4324278.71421 }, { "price": 4000, "amount": 86466.364, "total": 345865456 }, { "price": 3999, "amount": 1138.78199, "total": 4553989.17801 }, { "price": 3950, "amount": 1460.416, "total": 5768643.2 }, { "price": 3900, "amount": 2707.908, "total": 10560841.2 }, { "price": 3150, "amount": 10995.34, "total": 34635321 }, { "price": 2832, "amount": 41663.797, "total": 117991873.104 }, { "price": 2831, "amount": 23446.992, "total": 66378434.352 }, { "price": 2700, "amount": 10549.02299, "total": 28482362.073 } ] }, { "id": 836, "buys": [ { "price": 111351, "amount": 107.181, "total": 11934711.531 }, { "price": 111350, "amount": 2.222, "total": 247419.7 }, { "price": 111333, "amount": 10.973, "total": 1221657.009 }, { "price": 107001, "amount": 2056.05399, "total": 219999832.98399 }, { "price": 100023, "amount": 2.00999, "total": 201045.22977 }, { "price": 30001, "amount": 6.703, "total": 201096.703 }, { "price": 30000, "amount": 83.333, "total": 2499990 }, { "price": 17100, "amount": 12.28, "total": 209988 }, { "price": 10001, "amount": 100, "total": 1000100 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 9987, "amount": 1002.304, "total": 10010010.048 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 1399999, "amount": 13.225, "total": 18514986.775 }, { "price": 1299997, "amount": 10.185, "total": 13240469.445 }, { "price": 1149988, "amount": 7.928, "total": 9117104.864 }, { "price": 1113339, "amount": 2.497, "total": 2780007.483 }, { "price": 1000000, "amount": 49.9, "total": 49900000 }, { "price": 979997, "amount": 7.32, "total": 7173578.04 }, { "price": 900000, "amount": 4.158, "total": 3742200 }, { "price": 850000, "amount": 106.59, "total": 90601500 }, { "price": 849000, "amount": 8.478, "total": 7197822 }, { "price": 820000, "amount": 2.439, "total": 1999980 }, { "price": 819999, "amount": 1.01899, "total": 835570.78101 }, { "price": 800000, "amount": 148.548, "total": 118838400 }, { "price": 799996, "amount": 30, "total": 23999880 }, { "price": 791000, "amount": 15.668, "total": 12393388 }, { "price": 790000, "amount": 10.445, "total": 8251550 }, { "price": 789332, "amount": 1.523, "total": 1202152.636 }, { "price": 779869, "amount": 3, "total": 2339607 }, { "price": 779859, "amount": 3, "total": 2339577 }, { "price": 779849, "amount": 3, "total": 2339547 }, { "price": 746666, "amount": 4.229, "total": 3157650.514 }, { "price": 745685, "amount": 2.612, "total": 1947729.22 }, { "price": 744444, "amount": 3.601, "total": 2680742.844 }, { "price": 739858, "amount": 2.59, "total": 1916232.22 }, { "price": 720000, "amount": 2.254, "total": 1622880 }, { "price": 710005, "amount": 0.644, "total": 457243.22 }, { "price": 699984, "amount": 33.452, "total": 23415864.768 }, { "price": 698568, "amount": 2.148, "total": 1500524.064 }, { "price": 696666, "amount": 2.04, "total": 1421198.64 }, { "price": 680000, "amount": 43.828, "total": 29803040 }, { "price": 666666, "amount": 4.4, "total": 2933330.4 }, { "price": 600000, "amount": 327.745, "total": 196647000 }, { "price": 586000, "amount": 6.987, "total": 4094382 }, { "price": 585000, "amount": 42.191, "total": 24681735 }, { "price": 581000, "amount": 5.705, "total": 3314605 }, { "price": 539858, "amount": 2.438, "total": 1316173.804 }, { "price": 396666, "amount": 3.485, "total": 1382381.01 }, { "price": 350000, "amount": 566.967, "total": 198438450 }, { "price": 300000, "amount": 6.986, "total": 2095800 }, { "price": 255796, "amount": 1.416, "total": 362207.136 }, { "price": 255792, "amount": 2.572, "total": 657897.024 }, { "price": 250000, "amount": 1.906, "total": 476500 }, { "price": 240000, "amount": 4.166, "total": 999840 }, { "price": 225968, "amount": 98, "total": 22144864 }, { "price": 219998, "amount": 2, "total": 439996 }, { "price": 219900, "amount": 148.32799, "total": 32617325.001 }, { "price": 219888, "amount": 9.18, "total": 2018571.84 }, { "price": 205205, "amount": 770, "total": 158007850 }, { "price": 199999, "amount": 45.91, "total": 9181954.09 }, { "price": 199994, "amount": 52.938, "total": 10587282.372 }, { "price": 190800, "amount": 239.801, "total": 45754030.8 } ] }, { "id": 838, "buys": [ { "price": 585, "amount": 1709.4017, "total": 999999.9945 }, { "price": 580, "amount": 3448.2758, "total": 1999999.964 }, { "price": 579, "amount": 10009.620384, "total": 5795570.202336 }, { "price": 574, "amount": 4172.3531, "total": 2394930.6794 }, { "price": 570, "amount": 20382.1027, "total": 11617798.539 }, { "price": 559, "amount": 1331.8106, "total": 744482.1254 }, { "price": 524, "amount": 13626.6244, "total": 7140351.1856 }, { "price": 503, "amount": 9940.3578, "total": 4999999.9734 }, { "price": 482, "amount": 9109.349, "total": 4390706.218 }, { "price": 454, "amount": 1331.8106, "total": 604642.0124 }, { "price": 400, "amount": 6250, "total": 2500000 }, { "price": 392, "amount": 12755.102, "total": 4999999.984 }, { "price": 348, "amount": 1331.8106, "total": 463470.0888 }, { "price": 260, "amount": 19230.7692, "total": 4999999.992 }, { "price": 243, "amount": 1331.8106, "total": 323629.9758 }, { "price": 196, "amount": 70280.102, "total": 13774899.992 }, { "price": 195, "amount": 256410.2564, "total": 49999999.998 }, { "price": 185, "amount": 21621.6216, "total": 3999999.996 }, { "price": 120, "amount": 416666.6666, "total": 49999999.992 }, { "price": 112, "amount": 1785.7232, "total": 200000.9984 }, { "price": 101, "amount": 2000, "total": 202000 } ], "sells": [ { "price": 4000, "amount": 43558.6437, "total": 174234574.8 }, { "price": 3700, "amount": 34211.8297, "total": 126583769.89 }, { "price": 3456, "amount": 332.2236, "total": 1148164.7616 }, { "price": 3200, "amount": 123733.2024, "total": 395946247.68 }, { "price": 3000, "amount": 3766.6683, "total": 11300004.9 }, { "price": 2800, "amount": 3252.9417, "total": 9108236.76 }, { "price": 2700, "amount": 9980, "total": 26946000 }, { "price": 2500, "amount": 50853.6764, "total": 127134191 }, { "price": 2198, "amount": 5592.3275, "total": 12291935.845 }, { "price": 2100, "amount": 6234.375, "total": 13092187.5 }, { "price": 2000, "amount": 237784.4926, "total": 475568985.2 }, { "price": 1944, "amount": 1072.8086, "total": 2085539.9184 }, { "price": 1900, "amount": 3551.5923, "total": 6748025.37 }, { "price": 1899, "amount": 1286.9817, "total": 2443978.2483 }, { "price": 1890, "amount": 6150.8748, "total": 11625153.372 }, { "price": 1888, "amount": 5844.0109, "total": 11033492.5792 }, { "price": 1871, "amount": 32000, "total": 59872000 }, { "price": 1850, "amount": 1776.7258, "total": 3286942.73 }, { "price": 1800, "amount": 2103.083299, "total": 3785549.9382 }, { "price": 1788, "amount": 1758.4006, "total": 3144020.2728 }, { "price": 1700, "amount": 813169.8773, "total": 1382388791.41 }, { "price": 1620, "amount": 2972.5114, "total": 4815468.468 }, { "price": 1478, "amount": 80294.9804, "total": 118675981.0312 }, { "price": 1403, "amount": 1331.8106, "total": 1868530.2718 }, { "price": 1333, "amount": 2428.2238, "total": 3236822.3254 }, { "price": 1298, "amount": 1331.8106, "total": 1728690.1588 }, { "price": 1222, "amount": 173.934, "total": 212547.348 }, { "price": 1200, "amount": 115288.0187, "total": 138345622.44 }, { "price": 1192, "amount": 1331.8106, "total": 1587518.2352 }, { "price": 1181, "amount": 22984.5385, "total": 27144739.9685 }, { "price": 1180, "amount": 85837.5161, "total": 101288268.998 }, { "price": 1120, "amount": 255.5731, "total": 286241.872 }, { "price": 1100, "amount": 30269.7116, "total": 33296682.76 }, { "price": 1087, "amount": 1331.8106, "total": 1447678.1222 }, { "price": 998, "amount": 5036.958, "total": 5026884.084 }, { "price": 981, "amount": 1331.8106, "total": 1306506.1986 }, { "price": 960, "amount": 281861.991, "total": 270587511.36 }, { "price": 920, "amount": 44328.8027, "total": 40782498.484 }, { "price": 890, "amount": 950399.5055, "total": 845855559.895 }, { "price": 886, "amount": 3512.5554, "total": 3112124.0844 }, { "price": 884, "amount": 840.8176, "total": 743282.7584 }, { "price": 876, "amount": 1571.5366, "total": 1376666.0616 }, { "price": 770, "amount": 1331.8106, "total": 1025494.162 }, { "price": 751, "amount": 300, "total": 225300 }, { "price": 750, "amount": 6487, "total": 4865250 }, { "price": 745, "amount": 1000, "total": 745000 }, { "price": 744, "amount": 2124.4137, "total": 1580563.7928 }, { "price": 737, "amount": 24836.6133, "total": 18304584.0021 }, { "price": 736, "amount": 34177.0975, "total": 25154343.76 }, { "price": 698, "amount": 918955.0944, "total": 641430655.8912 } ] }, { "id": 840, "buys": [ { "price": 120011, "amount": 4, "total": 480044 }, { "price": 120008, "amount": 6, "total": 720048 }, { "price": 120005, "amount": 21.967, "total": 2636149.835 }, { "price": 103201, "amount": 1.947, "total": 200932.347 }, { "price": 103200, "amount": 7.26, "total": 749232 }, { "price": 103090, "amount": 3, "total": 309270 }, { "price": 100107, "amount": 11.624, "total": 1163643.768 }, { "price": 100000, "amount": 20.2, "total": 2020000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 22255, "amount": 22.466, "total": 499980.83 }, { "price": 15201, "amount": 64.154, "total": 975204.954 }, { "price": 15000, "amount": 1000, "total": 15000000 }, { "price": 14000, "amount": 1000, "total": 14000000 }, { "price": 9099, "amount": 1100.48, "total": 10013267.52 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 101, "amount": 2000, "total": 202000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 3999999, "amount": 0.277, "total": 1107999.723 }, { "price": 3999000, "amount": 1.26, "total": 5038740 }, { "price": 3250000, "amount": 9.26, "total": 30095000 }, { "price": 2999999, "amount": 0.905, "total": 2714999.095 }, { "price": 2500000, "amount": 883.794, "total": 2209485000 }, { "price": 1900000, "amount": 1.26, "total": 2394000 }, { "price": 1650000, "amount": 0.616, "total": 1016400 }, { "price": 1600000, "amount": 1.26, "total": 2016000 }, { "price": 1511989, "amount": 0.83, "total": 1254950.87 }, { "price": 1510000, "amount": 285.536, "total": 431159360 }, { "price": 1400000, "amount": 1.26, "total": 1764000 }, { "price": 1208000, "amount": 107.492, "total": 129850336 }, { "price": 1207000, "amount": 23.474, "total": 28333118 }, { "price": 1200000, "amount": 10.781, "total": 12937200 }, { "price": 1100000, "amount": 3.621, "total": 3983100 }, { "price": 1000000, "amount": 31.263, "total": 31263000 }, { "price": 990000, "amount": 10.738, "total": 10630620 }, { "price": 950000, "amount": 16.574, "total": 15745300 }, { "price": 890000, "amount": 5.871, "total": 5225190 }, { "price": 889000, "amount": 5.26, "total": 4676140 }, { "price": 849990, "amount": 2.25999, "total": 1920968.9001 }, { "price": 809000, "amount": 12.21, "total": 9877890 }, { "price": 800000, "amount": 25.455, "total": 20364000 }, { "price": 750000, "amount": 0.849, "total": 636750 }, { "price": 700000, "amount": 60.092, "total": 42064400 }, { "price": 699900, "amount": 9, "total": 6299100 }, { "price": 656500, "amount": 1.26, "total": 827190 }, { "price": 649990, "amount": 1.26, "total": 818987.4 }, { "price": 600000, "amount": 1, "total": 600000 }, { "price": 599900, "amount": 11.25999, "total": 6754868.001 }, { "price": 500000, "amount": 7.273, "total": 3636500 }, { "price": 495995, "amount": 279.075, "total": 138419804.625 }, { "price": 450000, "amount": 17936.146, "total": 8071265700 }, { "price": 449990, "amount": 3.223, "total": 1450317.77 }, { "price": 399900, "amount": 9, "total": 3599100 }, { "price": 398790, "amount": 5.01499, "total": 1999927.8621 }, { "price": 360100, "amount": 2.872, "total": 1034207.2 }, { "price": 358000, "amount": 9, "total": 3222000 }, { "price": 333333, "amount": 0.672, "total": 223999.776 }, { "price": 320000, "amount": 108.369, "total": 34678080 }, { "price": 300000, "amount": 184.738, "total": 55421400 }, { "price": 299986, "amount": 2.007, "total": 602071.902 }, { "price": 264219, "amount": 1.878, "total": 496203.282 }, { "price": 251792, "amount": 5.957, "total": 1499924.944 }, { "price": 249997, "amount": 18, "total": 4499946 }, { "price": 249992, "amount": 1004.444, "total": 251102964.448 }, { "price": 200000, "amount": 54.51, "total": 10902000 }, { "price": 180000, "amount": 2012.887, "total": 362319660 }, { "price": 148998, "amount": 609.446, "total": 90806235.108 }, { "price": 148997, "amount": 2.902, "total": 432389.294 } ] }, { "id": 842, "buys": [ { "price": 3983, "amount": 0.001, "total": 3.983 }, { "price": 3011, "amount": 64420.765, "total": 193970923.415 }, { "price": 3010, "amount": 380.067, "total": 1144001.67 }, { "price": 3004, "amount": 49743.545, "total": 149429609.18 }, { "price": 3003, "amount": 142.734, "total": 428630.202 }, { "price": 3002, "amount": 142.734, "total": 428487.468 }, { "price": 3001, "amount": 142.734, "total": 428344.734 }, { "price": 2700, "amount": 120663.186, "total": 325790602.2 }, { "price": 2500, "amount": 61434.8, "total": 153587000 }, { "price": 2000, "amount": 500, "total": 1000000 }, { "price": 1009, "amount": 649.439, "total": 655283.951 }, { "price": 1001, "amount": 1198.801, "total": 1199999.801 }, { "price": 1000, "amount": 2800, "total": 2800000 }, { "price": 500, "amount": 5000, "total": 2500000 }, { "price": 100, "amount": 102801.1, "total": 10280110 }, { "price": 2, "amount": 242812, "total": 485624 }, { "price": 1, "amount": 180990688, "total": 180990688 } ], "sells": [ { "price": 6352, "amount": 277.55, "total": 1762997.6 }, { "price": 6342, "amount": 328.648, "total": 2084285.616 }, { "price": 6334, "amount": 218.747, "total": 1385543.498 }, { "price": 6324, "amount": 311.858, "total": 1972189.992 }, { "price": 6305, "amount": 265.362, "total": 1673107.41 }, { "price": 6300, "amount": 270.299, "total": 1702883.7 }, { "price": 6290, "amount": 395.538, "total": 2487934.02 }, { "price": 6288, "amount": 231.467, "total": 1455464.496 }, { "price": 6277, "amount": 277.55, "total": 1742181.35 }, { "price": 6258, "amount": 311.858, "total": 1951607.364 }, { "price": 6226, "amount": 395.538, "total": 2462619.588 }, { "price": 6225, "amount": 328.648, "total": 2045833.8 }, { "price": 6222, "amount": 231.467, "total": 1440187.674 }, { "price": 6220, "amount": 265.362, "total": 1650551.64 }, { "price": 6216, "amount": 218.747, "total": 1359731.352 }, { "price": 6201, "amount": 277.55, "total": 1721087.55 }, { "price": 6200, "amount": 236.966, "total": 1469189.2 }, { "price": 6193, "amount": 311.858, "total": 1931336.594 }, { "price": 6162, "amount": 395.538, "total": 2437305.156 }, { "price": 6135, "amount": 265.362, "total": 1627995.87 }, { "price": 6126, "amount": 277.55, "total": 1700271.3 }, { "price": 6107, "amount": 328.648, "total": 2007053.336 }, { "price": 6100, "amount": 236.966, "total": 1445492.6 }, { "price": 6097, "amount": 395.538, "total": 2411595.186 }, { "price": 6051, "amount": 277.55, "total": 1679455.05 }, { "price": 6049, "amount": 265.362, "total": 1605174.738 }, { "price": 6000, "amount": 236.966, "total": 1421796 }, { "price": 5975, "amount": 277.55, "total": 1658361.25 }, { "price": 5964, "amount": 265.362, "total": 1582618.968 }, { "price": 5900, "amount": 236.966, "total": 1398099.4 }, { "price": 5879, "amount": 265.362, "total": 1560063.198 }, { "price": 5800, "amount": 236.966, "total": 1374402.8 }, { "price": 5794, "amount": 265.362, "total": 1537507.428 }, { "price": 5709, "amount": 265.362, "total": 1514951.658 }, { "price": 5700, "amount": 236.966, "total": 1350706.2 }, { "price": 5624, "amount": 265.362, "total": 1492395.888 }, { "price": 5600, "amount": 236.966, "total": 1327009.6 }, { "price": 5500, "amount": 236.966, "total": 1303313 }, { "price": 5400, "amount": 236.966, "total": 1279616.4 }, { "price": 5300, "amount": 236.966, "total": 1255919.8 }, { "price": 5200, "amount": 236.966, "total": 1232223.2 }, { "price": 5100, "amount": 2298.4, "total": 11721840 }, { "price": 5000, "amount": 2770.431, "total": 13852155 }, { "price": 4999, "amount": 7480.518, "total": 37395109.482 }, { "price": 4997, "amount": 8960.82, "total": 44777217.54 }, { "price": 4990, "amount": 22112.663, "total": 110342188.37 }, { "price": 4000, "amount": 5514.772, "total": 22059088 }, { "price": 3990, "amount": 2947.434, "total": 11760261.66 }, { "price": 3989, "amount": 180.065, "total": 718279.285 }, { "price": 3988, "amount": 13533.173, "total": 53970293.924 } ] }, { "id": 843, "buys": [ { "price": 9993, "amount": 26754.728, "total": 267359996.904 }, { "price": 9989, "amount": 6398, "total": 63909622 }, { "price": 9957, "amount": 24777.0069, "total": 246704657.7033 }, { "price": 9955, "amount": 24777.0069, "total": 246655103.6895 }, { "price": 9854, "amount": 16645.00739, "total": 164019902.82106 }, { "price": 9554, "amount": 20348.3521, "total": 194408155.9634 }, { "price": 9450, "amount": 1058.201, "total": 9999999.45 }, { "price": 9222, "amount": 361.604, "total": 3334712.088 }, { "price": 9154, "amount": 13086.8247, "total": 119796793.3038 }, { "price": 8754, "amount": 13526.0011, "total": 118406613.6294 }, { "price": 8698, "amount": 31.137, "total": 270829.626 }, { "price": 8200, "amount": 1463.414, "total": 11999994.8 }, { "price": 8154, "amount": 23730.6208, "total": 193499482.0032 }, { "price": 8000, "amount": 1547.51399, "total": 12380111.92 }, { "price": 7754, "amount": 14477.6964, "total": 112260057.8856 }, { "price": 6000, "amount": 4126.484, "total": 24758904 }, { "price": 5000, "amount": 290251.344, "total": 1451256720 }, { "price": 2850, "amount": 2206.745, "total": 6289223.25 }, { "price": 1009, "amount": 900, "total": 908100 }, { "price": 1008, "amount": 1000, "total": 1008000 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 997, "amount": 10030.089, "total": 9999998.733 }, { "price": 109, "amount": 6000, "total": 654000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 5500000, "amount": 100, "total": 550000000 }, { "price": 5000005, "amount": 6.26, "total": 31300031.3 }, { "price": 5000000, "amount": 6624.413, "total": 33122065000 }, { "price": 4500000, "amount": 6.26, "total": 28170000 }, { "price": 4000000, "amount": 7595.147, "total": 30380588000 }, { "price": 3000000, "amount": 6.26, "total": 18780000 }, { "price": 2980000, "amount": 888.36999, "total": 2647342570.2 }, { "price": 2000000, "amount": 17278.426, "total": 34556852000 }, { "price": 1950000, "amount": 6900.818, "total": 13456595100 }, { "price": 1800000, "amount": 35.1, "total": 63180000 }, { "price": 1200000, "amount": 1232.72, "total": 1479264000 }, { "price": 900000, "amount": 841.316, "total": 757184400 }, { "price": 600000, "amount": 1000, "total": 600000000 }, { "price": 500000, "amount": 4183.706, "total": 2091853000 }, { "price": 300000, "amount": 1045.578, "total": 313673400 }, { "price": 225000, "amount": 1198.61999, "total": 269689497.75 }, { "price": 200000, "amount": 5127.205, "total": 1025441000 }, { "price": 199000, "amount": 82.09399, "total": 16336704.01 }, { "price": 99999, "amount": 161.17599, "total": 16117437.82401 }, { "price": 99990, "amount": 5.16899, "total": 516847.3101 }, { "price": 77243, "amount": 3477.552, "total": 268616549.136 }, { "price": 60000, "amount": 185.421, "total": 11125260 }, { "price": 59000, "amount": 42981.233, "total": 2535892747 }, { "price": 56152, "amount": 5091.923, "total": 285921660.296 }, { "price": 55558, "amount": 451.82, "total": 25102215.56 }, { "price": 50000, "amount": 3808.33, "total": 190416500 }, { "price": 49000, "amount": 806.102, "total": 39498998 }, { "price": 35000, "amount": 59.88, "total": 2095800 }, { "price": 28888, "amount": 7069.526, "total": 204224467.088 }, { "price": 25000, "amount": 2828.57299, "total": 70714324.75 }, { "price": 23000, "amount": 5663.54699, "total": 130261580.77 }, { "price": 20041, "amount": 930.056, "total": 18639252.296 }, { "price": 19925, "amount": 3870.631, "total": 77122322.675 }, { "price": 18160, "amount": 25, "total": 454000 }, { "price": 14026, "amount": 1138.18699, "total": 15964210.72174 }, { "price": 12500, "amount": 712.405, "total": 8905062.5 }, { "price": 12133, "amount": 125.537, "total": 1523140.421 }, { "price": 12019, "amount": 125.537, "total": 1508829.203 }, { "price": 11904, "amount": 125.537, "total": 1494392.448 }, { "price": 11790, "amount": 125.537, "total": 1480081.23 }, { "price": 11675, "amount": 125.537, "total": 1465644.475 }, { "price": 11561, "amount": 125.537, "total": 1451333.257 }, { "price": 11447, "amount": 125.537, "total": 1437022.039 }, { "price": 11332, "amount": 125.537, "total": 1422585.284 }, { "price": 11218, "amount": 125.537, "total": 1408274.066 }, { "price": 11103, "amount": 125.537, "total": 1393837.311 }, { "price": 10989, "amount": 125.537, "total": 1379526.093 }, { "price": 10874, "amount": 125.537, "total": 1365089.338 }, { "price": 10288, "amount": 24830.3261, "total": 255454394.9168 }, { "price": 10272, "amount": 26043.629, "total": 267520157.088 } ] }, { "id": 845, "buys": [ { "price": 296396, "amount": 837.708, "total": 248293300.368 }, { "price": 296110, "amount": 418.6847, "total": 123976726.517 }, { "price": 295758, "amount": 839.1608, "total": 248188519.8864 }, { "price": 295300, "amount": 797.0579, "total": 235371197.87 }, { "price": 293160, "amount": 537.3286, "total": 157523252.376 }, { "price": 289180, "amount": 456.9745, "total": 132147885.91 }, { "price": 285160, "amount": 802.5455, "total": 228853874.78 }, { "price": 279140, "amount": 736.7853, "total": 205666248.642 }, { "price": 215004, "amount": 0.934, "total": 200813.736 }, { "price": 215001, "amount": 10, "total": 2150010 }, { "price": 160001, "amount": 6.249, "total": 999846.249 }, { "price": 160000, "amount": 31.25, "total": 5000000 }, { "price": 129000, "amount": 23.255, "total": 2999895 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 24070, "amount": 8.724, "total": 209986.68 }, { "price": 9099, "amount": 39.866, "total": 362740.734 }, { "price": 9078, "amount": 1102.61999, "total": 10009584.26922 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 102, "amount": 2253.676, "total": 229874.952 }, { "price": 101, "amount": 2000, "total": 202000 } ], "sells": [ { "price": 555528316000, "amount": 0.18, "total": 99995096880 }, { "price": 304000123940, "amount": 0.1, "total": 30400012394 }, { "price": 199000123275, "amount": 0.1, "total": 19900012327.5 }, { "price": 5432100000, "amount": 2.059, "total": 11184693900 }, { "price": 1000000000, "amount": 1.336, "total": 1336000000 }, { "price": 888888365, "amount": 0.4, "total": 355555346 }, { "price": 888888340, "amount": 0.122, "total": 108444377.48 }, { "price": 500000000, "amount": 0.542, "total": 271000000 }, { "price": 100000000, "amount": 0.5, "total": 50000000 }, { "price": 9000000, "amount": 0.998, "total": 8982000 }, { "price": 4999996, "amount": 0.56, "total": 2799997.76 }, { "price": 4690000, "amount": 3.677, "total": 17245130 }, { "price": 3600000, "amount": 2.283, "total": 8218800 }, { "price": 3195000, "amount": 3, "total": 9585000 }, { "price": 3194000, "amount": 2.016, "total": 6439104 }, { "price": 3000001, "amount": 5.066, "total": 15198005.066 }, { "price": 2999999, "amount": 1.245, "total": 3734998.755 }, { "price": 2879000, "amount": 1.25699, "total": 3618874.21 }, { "price": 2700000, "amount": 14.144, "total": 38188800 }, { "price": 2666666, "amount": 2, "total": 5333332 }, { "price": 2500000, "amount": 23.653, "total": 59132500 }, { "price": 2390000, "amount": 4, "total": 9560000 }, { "price": 2300000, "amount": 0.434, "total": 998200 }, { "price": 2000000, "amount": 2.486, "total": 4972000 }, { "price": 1800000, "amount": 2.764, "total": 4975200 }, { "price": 1705321, "amount": 34.16599, "total": 58263980.23279 }, { "price": 1705000, "amount": 3.586, "total": 6114130 }, { "price": 1450000, "amount": 2.039, "total": 2956550 }, { "price": 1300000, "amount": 3.123, "total": 4059900 }, { "price": 957666, "amount": 2, "total": 1915332 }, { "price": 770000, "amount": 4, "total": 3080000 }, { "price": 748980, "amount": 47.025, "total": 35220784.5 }, { "price": 679000, "amount": 29.94, "total": 20329260 }, { "price": 678999, "amount": 1, "total": 678999 }, { "price": 633300, "amount": 55.17, "total": 34939161 }, { "price": 610000, "amount": 4.99099, "total": 3044503.9 }, { "price": 499997, "amount": 8, "total": 3999976 }, { "price": 499996, "amount": 1.124, "total": 561995.504 }, { "price": 314391, "amount": 782.0099, "total": 245856874.4709 }, { "price": 310351, "amount": 662.3659, "total": 205565919.4309 }, { "price": 306971, "amount": 771.6957, "total": 236888200.7247 }, { "price": 306381, "amount": 755.3533, "total": 231425899.4073 }, { "price": 303991, "amount": 667.8259, "total": 203013063.1669 }, { "price": 303311, "amount": 722.2465, "total": 219065308.1615 }, { "price": 302942, "amount": 837.708, "total": 253776936.936 }, { "price": 302373, "amount": 839.1608, "total": 253739568.5784 }, { "price": 301187, "amount": 64.29, "total": 19363312.23 } ] }, { "id": 847, "buys": [ { "price": 231094, "amount": 709.169, "total": 163884700.886 }, { "price": 231079, "amount": 709.169, "total": 163874063.351 }, { "price": 231078, "amount": 1418.338, "total": 327746708.364 }, { "price": 230090, "amount": 357.1213, "total": 82170039.917 }, { "price": 230060, "amount": 566.9388, "total": 130429940.328 }, { "price": 230030, "amount": 1340.679, "total": 308396390.37 }, { "price": 205563, "amount": 1, "total": 205563 }, { "price": 205559, "amount": 1.777, "total": 365278.343 }, { "price": 205555, "amount": 24.859, "total": 5109891.745 }, { "price": 200555, "amount": 2.498, "total": 500986.39 }, { "price": 200000, "amount": 1.25, "total": 250000 }, { "price": 100107, "amount": 5, "total": 500535 }, { "price": 100003, "amount": 5, "total": 500015 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 10009, "amount": 250, "total": 2502250 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 9987, "amount": 1002.294, "total": 10009910.178 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 111, "amount": 1801.81, "total": 200000.91 }, { "price": 110, "amount": 10000, "total": 1100000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 1996190, "amount": 0.71, "total": 1417294.9 }, { "price": 1996000, "amount": 3.16, "total": 6307360 }, { "price": 1988000, "amount": 10, "total": 19880000 }, { "price": 1971429, "amount": 0.71, "total": 1399714.59 }, { "price": 1946667, "amount": 0.71, "total": 1382133.57 }, { "price": 1921905, "amount": 0.71, "total": 1364552.55 }, { "price": 1897143, "amount": 0.71, "total": 1346971.53 }, { "price": 1872381, "amount": 0.0723, "total": 135373.1463 }, { "price": 1847619, "amount": 0.71, "total": 1311809.49 }, { "price": 1822857, "amount": 0.71, "total": 1294228.47 }, { "price": 1798095, "amount": 0.71, "total": 1276647.45 }, { "price": 1773333, "amount": 0.71, "total": 1259066.43 }, { "price": 1748571, "amount": 0.71, "total": 1241485.41 }, { "price": 1723810, "amount": 0.71, "total": 1223905.1 }, { "price": 1699048, "amount": 0.71, "total": 1206324.08 }, { "price": 1674286, "amount": 0.71, "total": 1188743.06 }, { "price": 1649524, "amount": 0.71, "total": 1171162.04 }, { "price": 1624762, "amount": 8.885, "total": 14436010.37 }, { "price": 1600000, "amount": 147.063, "total": 235300800 }, { "price": 1599999, "amount": 0.25, "total": 399999.75 }, { "price": 1598658, "amount": 1.54, "total": 2461933.32 }, { "price": 1598566, "amount": 2, "total": 3197132 }, { "price": 1590005, "amount": 22.715, "total": 36116963.575 }, { "price": 1500000, "amount": 104.792, "total": 157188000 }, { "price": 1349997, "amount": 0.16601, "total": 224113.00197 }, { "price": 1300000, "amount": 8.43399, "total": 10964187 }, { "price": 1298563, "amount": 2.11, "total": 2739967.93 }, { "price": 1249999, "amount": 1, "total": 1249999 }, { "price": 1200000, "amount": 10, "total": 12000000 }, { "price": 1000000, "amount": 13.971, "total": 13971000 }, { "price": 999888, "amount": 10.8, "total": 10798790.4 }, { "price": 987654, "amount": 225, "total": 222222150 }, { "price": 900000, "amount": 194.572, "total": 175114800 }, { "price": 800000, "amount": 19.16, "total": 15328000 }, { "price": 790000, "amount": 1, "total": 790000 }, { "price": 717714, "amount": 26.297, "total": 18873725.058 }, { "price": 710000, "amount": 112.824, "total": 80105040 }, { "price": 600000, "amount": 289.454, "total": 173672400 }, { "price": 599997, "amount": 163.455, "total": 98072509.635 }, { "price": 314760, "amount": 70.793, "total": 22282804.68 }, { "price": 311912, "amount": 13.185, "total": 4112559.72 }, { "price": 311910, "amount": 67.546, "total": 21068272.86 }, { "price": 262271, "amount": 556.53459, "total": 145962883.45389 }, { "price": 258231, "amount": 613.7526, "total": 158489947.6506 }, { "price": 254271, "amount": 659.9186, "total": 167798162.3406 }, { "price": 248271, "amount": 403.8909, "total": 100274397.6339 }, { "price": 244291, "amount": 601.69359, "total": 146988328.79469 }, { "price": 240251, "amount": 682.3107, "total": 163925827.9857 }, { "price": 237261, "amount": 574.7503, "total": 136365830.9283 }, { "price": 236300, "amount": 709.169, "total": 167576634.7 } ] }, { "id": 851, "buys": [ { "price": 340006, "amount": 1.49, "total": 506608.94 }, { "price": 340002, "amount": 1.582, "total": 537883.164 }, { "price": 323647, "amount": 1.421, "total": 459902.387 }, { "price": 320000, "amount": 2055.928, "total": 657896960 }, { "price": 300005, "amount": 1460.722, "total": 438223903.61 }, { "price": 300000, "amount": 39.856, "total": 11956800 }, { "price": 210015, "amount": 1, "total": 210015 }, { "price": 210005, "amount": 1, "total": 210005 }, { "price": 210004, "amount": 2, "total": 420008 }, { "price": 210000, "amount": 5, "total": 1050000 }, { "price": 156900, "amount": 12.746, "total": 1999847.4 }, { "price": 112000, "amount": 17.857, "total": 1999984 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 1009, "amount": 650, "total": 655850 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 111, "amount": 1801.81, "total": 200000.91 }, { "price": 110, "amount": 10000, "total": 1100000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 1169178, "amount": 1.421, "total": 1661401.938 }, { "price": 1050000, "amount": 6.02, "total": 6321000 }, { "price": 1048388, "amount": 1.421, "total": 1489759.348 }, { "price": 1000001, "amount": 32.06, "total": 32060032.06 }, { "price": 1000000, "amount": 139.279, "total": 139279000 }, { "price": 999998, "amount": 25.549, "total": 25548948.902 }, { "price": 999990, "amount": 8.778, "total": 8777912.22 }, { "price": 993836, "amount": 23.854, "total": 23706963.944 }, { "price": 966666, "amount": 0.61801, "total": 597409.25466 }, { "price": 966659, "amount": 29.267, "total": 28291208.953 }, { "price": 950000, "amount": 904.862, "total": 859618900 }, { "price": 932000, "amount": 525.663, "total": 489917916 }, { "price": 927598, "amount": 1.421, "total": 1318116.758 }, { "price": 920000, "amount": 441.558, "total": 406233360 }, { "price": 900000, "amount": 779.192, "total": 701272800 }, { "price": 894500, "amount": 346.938, "total": 310336041 }, { "price": 881000, "amount": 442.193, "total": 389572033 }, { "price": 873500, "amount": 349.333, "total": 305142375.5 }, { "price": 820100, "amount": 0.391, "total": 320659.1 }, { "price": 820050, "amount": 0.244, "total": 200092.2 }, { "price": 815000, "amount": 11.769, "total": 9591735 }, { "price": 806807, "amount": 1.421, "total": 1146472.747 }, { "price": 800000, "amount": 302.495, "total": 241996000 }, { "price": 799996, "amount": 507.04, "total": 405629971.84 }, { "price": 750000, "amount": 11.301, "total": 8475750 }, { "price": 748999, "amount": 50.108, "total": 37530841.892 }, { "price": 748899, "amount": 118.138, "total": 88473430.062 }, { "price": 739990, "amount": 5, "total": 3699950 }, { "price": 710000, "amount": 49.91, "total": 35436100 }, { "price": 700000, "amount": 893.86899, "total": 625708293 }, { "price": 690000, "amount": 34.293, "total": 23662170 }, { "price": 686017, "amount": 1.421, "total": 974830.157 }, { "price": 600000, "amount": 43.39699, "total": 26038194 }, { "price": 565227, "amount": 1.421, "total": 803187.567 }, { "price": 531000, "amount": 91.479, "total": 48575349 }, { "price": 519000, "amount": 49.887, "total": 25891353 }, { "price": 500000, "amount": 424.145, "total": 212072500 }, { "price": 499999, "amount": 24.303, "total": 12151475.697 }, { "price": 450000, "amount": 1629.442, "total": 733248900 }, { "price": 439898, "amount": 1.504, "total": 661606.592 }, { "price": 439897, "amount": 30.712, "total": 13510116.664 }, { "price": 430000, "amount": 400, "total": 172000000 }, { "price": 429999, "amount": 336.066, "total": 144508043.934 }, { "price": 428999, "amount": 1.1, "total": 471898.9 }, { "price": 410988, "amount": 1.26499, "total": 519895.71012 }, { "price": 399999, "amount": 184.526, "total": 73810215.474 }, { "price": 377777, "amount": 46.428, "total": 17539430.556 }, { "price": 355000, "amount": 894.214, "total": 317445970 }, { "price": 350000, "amount": 87.958, "total": 30785300 }, { "price": 349999, "amount": 12.603, "total": 4411037.397 } ] }, { "id": 853, "buys": [ { "price": 12504, "amount": 86.249, "total": 1078457.496 }, { "price": 12503, "amount": 16, "total": 200048 }, { "price": 12500, "amount": 5.149, "total": 64362.5 }, { "price": 10882, "amount": 18.47, "total": 200990.54 }, { "price": 10881, "amount": 50, "total": 544050 }, { "price": 7591, "amount": 26.482, "total": 201024.862 }, { "price": 7590, "amount": 263.504, "total": 1999995.36 }, { "price": 2021, "amount": 580, "total": 1172180 }, { "price": 2000, "amount": 1252.07, "total": 2504140 }, { "price": 1383, "amount": 1265.665, "total": 1750414.695 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 3000, "total": 327000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 50, "amount": 4000.1, "total": 200005 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 289990, "amount": 5.16, "total": 1496348.4 }, { "price": 280000, "amount": 8850.073, "total": 2478020440 }, { "price": 279980, "amount": 5.26, "total": 1472694.8 }, { "price": 250000, "amount": 100, "total": 25000000 }, { "price": 249998, "amount": 16.26, "total": 4064967.48 }, { "price": 249000, "amount": 56.26, "total": 14008740 }, { "price": 220000, "amount": 8850.073, "total": 1947016060 }, { "price": 200000, "amount": 50, "total": 10000000 }, { "price": 195000, "amount": 42.26, "total": 8240700 }, { "price": 190000, "amount": 8, "total": 1520000 }, { "price": 180000, "amount": 8850.073, "total": 1593013140 }, { "price": 160000, "amount": 139.549, "total": 22327840 }, { "price": 150000, "amount": 50, "total": 7500000 }, { "price": 140000, "amount": 9227.499, "total": 1291849860 }, { "price": 120000, "amount": 376.445, "total": 45173400 }, { "price": 116789, "amount": 11, "total": 1284679 }, { "price": 100000, "amount": 96.207, "total": 9620700 }, { "price": 99899, "amount": 2.364, "total": 236161.236 }, { "price": 90000, "amount": 8850.073, "total": 796506570 }, { "price": 79387, "amount": 253.529, "total": 20126906.723 }, { "price": 72000, "amount": 755.968, "total": 54429696 }, { "price": 61000, "amount": 3094.42, "total": 188759620 }, { "price": 58000, "amount": 2891.302, "total": 167695516 }, { "price": 57000, "amount": 2791.302, "total": 159104214 }, { "price": 56000, "amount": 2791.302, "total": 156312912 }, { "price": 55000, "amount": 2791.302, "total": 153521610 }, { "price": 54000, "amount": 2791.302, "total": 150730308 }, { "price": 53000, "amount": 1550.727, "total": 82188531 }, { "price": 50000, "amount": 10085.42799, "total": 504271399.5 }, { "price": 42000, "amount": 43.023, "total": 1806966 }, { "price": 40000, "amount": 100, "total": 4000000 }, { "price": 33000, "amount": 140, "total": 4620000 }, { "price": 29000, "amount": 309.99599, "total": 8989883.71 }, { "price": 28999, "amount": 100, "total": 2899900 }, { "price": 28800, "amount": 133.741, "total": 3851740.8 }, { "price": 28700, "amount": 309.99599, "total": 8896884.913 }, { "price": 28000, "amount": 162.273, "total": 4543644 }, { "price": 26699, "amount": 59.578, "total": 1590673.022 }, { "price": 26000, "amount": 336.374, "total": 8745724 }, { "price": 23790, "amount": 549.32, "total": 13068322.8 }, { "price": 21996, "amount": 524.058, "total": 11527179.768 }, { "price": 21994, "amount": 10672.645, "total": 234734154.13 }, { "price": 21985, "amount": 81, "total": 1780785 }, { "price": 21984, "amount": 447.452, "total": 9836784.768 }, { "price": 19990, "amount": 12.07, "total": 241279.3 }, { "price": 15399, "amount": 1165.586, "total": 17948858.814 }, { "price": 15000, "amount": 9587.7, "total": 143815500 }, { "price": 14980, "amount": 3520.06703, "total": 52730604.1094 }, { "price": 14950, "amount": 320.35602, "total": 4789322.499 }, { "price": 14949, "amount": 5080.474, "total": 75948005.826 } ] }, { "id": 855, "buys": [ { "price": 14144, "amount": 4949.049, "total": 69999349.056 }, { "price": 14130, "amount": 155.6699, "total": 2199615.687 }, { "price": 14109, "amount": 34.33, "total": 484361.97 }, { "price": 12750, "amount": 20, "total": 255000 }, { "price": 12000, "amount": 8333.33, "total": 99999960 }, { "price": 11310, "amount": 18, "total": 203580 }, { "price": 11100, "amount": 450.45, "total": 4999995 }, { "price": 11093, "amount": 42.9799, "total": 476776.0307 }, { "price": 11090, "amount": 270.51, "total": 2999955.9 }, { "price": 11000, "amount": 9090.9, "total": 99999900 }, { "price": 10300, "amount": 388.3398, "total": 3999899.94 }, { "price": 7200, "amount": 1666.65, "total": 11999880 }, { "price": 6500, "amount": 615.38, "total": 3999970 }, { "price": 3099, "amount": 1616.64, "total": 5009967.36 }, { "price": 3000, "amount": 833.33, "total": 2499990 }, { "price": 2000, "amount": 1250, "total": 2500000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 12, "amount": 16666.75, "total": 200001 }, { "price": 11, "amount": 100000, "total": 1100000 } ], "sells": [ { "price": 241111, "amount": 47.29, "total": 11402139.19 }, { "price": 179991, "amount": 189.8, "total": 34162291.8 }, { "price": 153000, "amount": 12.26, "total": 1875780 }, { "price": 150000, "amount": 389.55, "total": 58432500 }, { "price": 140000, "amount": 403.08, "total": 56431200 }, { "price": 130000, "amount": 509.65, "total": 66254500 }, { "price": 125000, "amount": 73.59, "total": 9198750 }, { "price": 100000, "amount": 664.01, "total": 66401000 }, { "price": 99000, "amount": 1885.1, "total": 186624900 }, { "price": 98990, "amount": 15.26, "total": 1510587.4 }, { "price": 98000, "amount": 77.85, "total": 7629300 }, { "price": 96000, "amount": 353.99, "total": 33983040 }, { "price": 92000, "amount": 2.58, "total": 237360 }, { "price": 90000, "amount": 453.99, "total": 40859100 }, { "price": 89999, "amount": 2.89, "total": 260097.11 }, { "price": 82000, "amount": 353.99, "total": 29027180 }, { "price": 80000, "amount": 100, "total": 8000000 }, { "price": 78897, "amount": 2.58, "total": 203554.26 }, { "price": 75099, "amount": 100.45, "total": 7543694.55 }, { "price": 75000, "amount": 292.37, "total": 21927750 }, { "price": 73600, "amount": 50.51, "total": 3717536 }, { "price": 72000, "amount": 112.49, "total": 8099280 }, { "price": 70000, "amount": 1039.72, "total": 72780400 }, { "price": 69000, "amount": 1027, "total": 70863000 }, { "price": 64999, "amount": 304.94, "total": 19820795.06 }, { "price": 64000, "amount": 132.12, "total": 8455680 }, { "price": 59990, "amount": 241.87, "total": 14509781.3 }, { "price": 54000, "amount": 259.46, "total": 14010840 }, { "price": 50000, "amount": 149.9099, "total": 7495495 }, { "price": 49000, "amount": 447.42, "total": 21923580 }, { "price": 40000, "amount": 7937.19, "total": 317487600 }, { "price": 39996, "amount": 246, "total": 9839016 }, { "price": 35999, "amount": 40.65, "total": 1463359.35 }, { "price": 35000, "amount": 309.44, "total": 10830400 }, { "price": 34000, "amount": 298.7799, "total": 10158516.6 }, { "price": 31000, "amount": 329.8399, "total": 10225036.9 }, { "price": 30000, "amount": 62.02, "total": 1860600 }, { "price": 29447, "amount": 6.88, "total": 202595.36 }, { "price": 28985, "amount": 40.03, "total": 1160269.55 }, { "price": 25000, "amount": 329.2799, "total": 8231997.5 }, { "price": 23800, "amount": 214.55, "total": 5106290 }, { "price": 22999, "amount": 81.13, "total": 1865908.87 }, { "price": 22993, "amount": 21.7399, "total": 499865.5207 }, { "price": 22990, "amount": 19.57, "total": 449914.3 }, { "price": 21999, "amount": 469.39, "total": 10326110.61 }, { "price": 21900, "amount": 75.86, "total": 1661334 }, { "price": 18227, "amount": 180.72, "total": 3293983.44 }, { "price": 17360, "amount": 106.51, "total": 1849013.6 }, { "price": 16828, "amount": 29.71, "total": 499959.88 }, { "price": 16803, "amount": 1762.76, "total": 29619656.28 } ] }, { "id": 857, "buys": [ { "price": 14600, "amount": 2839.7, "total": 41459620 }, { "price": 14585, "amount": 68.563, "total": 999991.355 }, { "price": 14047, "amount": 356.353, "total": 5005690.591 }, { "price": 13553, "amount": 16.739, "total": 226863.667 }, { "price": 13509, "amount": 80, "total": 1080720 }, { "price": 10020, "amount": 300, "total": 3006000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 8620, "amount": 500, "total": 4310000 }, { "price": 8600, "amount": 300, "total": 2580000 }, { "price": 8550, "amount": 300, "total": 2565000 }, { "price": 5200, "amount": 800, "total": 4160000 }, { "price": 5001, "amount": 99, "total": 495099 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 3000, "amount": 1666.666, "total": 4999998 }, { "price": 1009, "amount": 650, "total": 655850 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 989, "amount": 5286.60099, "total": 5228448.37911 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 12, "amount": 16666.75, "total": 200001 }, { "price": 11, "amount": 100000, "total": 1100000 } ], "sells": [ { "price": 749000, "amount": 3088.257, "total": 2313104493 }, { "price": 649000, "amount": 3, "total": 1947000 }, { "price": 555555, "amount": 998.223, "total": 554567778.765 }, { "price": 549000, "amount": 3, "total": 1647000 }, { "price": 500000, "amount": 397.744, "total": 198872000 }, { "price": 450000, "amount": 653.462, "total": 294057900 }, { "price": 449000, "amount": 3, "total": 1347000 }, { "price": 220000, "amount": 6482.772, "total": 1426209840 }, { "price": 210000, "amount": 113.899, "total": 23918790 }, { "price": 200000, "amount": 109.14, "total": 21828000 }, { "price": 199000, "amount": 981.058, "total": 195230542 }, { "price": 195353, "amount": 3010.63, "total": 588135602.39 }, { "price": 190000, "amount": 831.076, "total": 157904440 }, { "price": 150000, "amount": 226.792, "total": 34018800 }, { "price": 149000, "amount": 48.143, "total": 7173307 }, { "price": 120000, "amount": 19.95, "total": 2394000 }, { "price": 117000, "amount": 49.91, "total": 5839470 }, { "price": 108990, "amount": 4428.16299, "total": 482625484.2801 }, { "price": 95530, "amount": 2271.177, "total": 216965538.81 }, { "price": 93000, "amount": 1153.798, "total": 107303214 }, { "price": 90000, "amount": 19023.978, "total": 1712158020 }, { "price": 80000, "amount": 4.287, "total": 342960 }, { "price": 70000, "amount": 10, "total": 700000 }, { "price": 65000, "amount": 10, "total": 650000 }, { "price": 60000, "amount": 10, "total": 600000 }, { "price": 55000, "amount": 10, "total": 550000 }, { "price": 50000, "amount": 110, "total": 5500000 }, { "price": 45000, "amount": 24, "total": 1080000 }, { "price": 40000, "amount": 32.982, "total": 1319280 }, { "price": 39999, "amount": 100, "total": 3999900 }, { "price": 39500, "amount": 39.479, "total": 1559420.5 }, { "price": 39000, "amount": 290.624, "total": 11334336 }, { "price": 28444, "amount": 94.95, "total": 2700757.8 }, { "price": 28297, "amount": 1306.395, "total": 36967059.315 }, { "price": 27700, "amount": 423.239, "total": 11723720.3 }, { "price": 27500, "amount": 70, "total": 1925000 }, { "price": 27400, "amount": 5904.257, "total": 161776641.8 }, { "price": 27379, "amount": 120.496, "total": 3299059.984 }, { "price": 27360, "amount": 10, "total": 273600 }, { "price": 27358, "amount": 998.4, "total": 27314227.2 }, { "price": 27000, "amount": 5185.781, "total": 140016087 }, { "price": 26600, "amount": 998.4, "total": 26557440 }, { "price": 25500, "amount": 70, "total": 1785000 }, { "price": 25098, "amount": 183.632, "total": 4608795.936 }, { "price": 24987, "amount": 1417.993, "total": 35431391.091 }, { "price": 24700, "amount": 6041.298, "total": 149220060.6 }, { "price": 20000, "amount": 2653.824, "total": 53076480 }, { "price": 19897, "amount": 2235.969, "total": 44489075.193 }, { "price": 19700, "amount": 86.704, "total": 1708068.8 }, { "price": 19698, "amount": 89.987, "total": 1772563.926 } ] }, { "id": 859, "buys": [ { "price": 412543, "amount": 218.159, "total": 89999968.337 }, { "price": 412131, "amount": 75.798, "total": 31238705.538 }, { "price": 412127, "amount": 0.488, "total": 201117.976 }, { "price": 412126, "amount": 533.934, "total": 220048083.684 }, { "price": 412025, "amount": 1.82, "total": 749885.5 }, { "price": 412000, "amount": 0.781, "total": 321772 }, { "price": 404743, "amount": 0.518, "total": 209656.874 }, { "price": 379001, "amount": 0.781, "total": 295999.781 }, { "price": 279000, "amount": 28.673, "total": 7999767 }, { "price": 275001, "amount": 0.731, "total": 201025.731 }, { "price": 274444, "amount": 0.781, "total": 214340.764 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50000, "amount": 129.54499, "total": 6477249.5 }, { "price": 10000, "amount": 20.1, "total": 201000 }, { "price": 9100, "amount": 120, "total": 1092000 }, { "price": 9009, "amount": 555.133, "total": 5001193.197 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 12, "amount": 16666.75, "total": 200001 }, { "price": 11, "amount": 100000, "total": 1100000 }, { "price": 9, "amount": 87164.42, "total": 784479.78 } ], "sells": [ { "price": 9999991, "amount": 1.124, "total": 11239989.884 }, { "price": 9000000, "amount": 7.657, "total": 68913000 }, { "price": 8999989, "amount": 4.155, "total": 37394954.295 }, { "price": 8999000, "amount": 2.25599, "total": 20301654.01 }, { "price": 8980000, "amount": 2.25999, "total": 20294710.2 }, { "price": 8950000, "amount": 1.26, "total": 11277000 }, { "price": 8900000, "amount": 3, "total": 26700000 }, { "price": 7500000, "amount": 0.306, "total": 2295000 }, { "price": 6999900, "amount": 1.26, "total": 8819874 }, { "price": 5949980, "amount": 1.016, "total": 6045179.68 }, { "price": 5450000, "amount": 1.66, "total": 9047000 }, { "price": 5000000, "amount": 7.753, "total": 38765000 }, { "price": 4999999, "amount": 1.393, "total": 6964998.607 }, { "price": 4820000, "amount": 0.456, "total": 2197920 }, { "price": 4500000, "amount": 0.867, "total": 3901500 }, { "price": 4499999, "amount": 1.5, "total": 6749998.5 }, { "price": 4000000, "amount": 52.913, "total": 211652000 }, { "price": 2800000, "amount": 20.357, "total": 56999600 }, { "price": 2567000, "amount": 255.725, "total": 656446075 }, { "price": 2499990, "amount": 1.171, "total": 2927488.29 }, { "price": 2489690, "amount": 21.871, "total": 54452009.99 }, { "price": 2399996, "amount": 2.924, "total": 7017588.304 }, { "price": 2200000, "amount": 34.235, "total": 75317000 }, { "price": 2117991, "amount": 0.487, "total": 1031461.617 }, { "price": 1963251, "amount": 1.996, "total": 3918648.996 }, { "price": 1963210, "amount": 5.989, "total": 11757664.69 }, { "price": 1950000, "amount": 3.178, "total": 6197100 }, { "price": 1949980, "amount": 1.016, "total": 1981179.68 }, { "price": 1850000, "amount": 1.618, "total": 2993300 }, { "price": 1820000, "amount": 1.396, "total": 2540720 }, { "price": 1800000, "amount": 1.288, "total": 2318400 }, { "price": 1756325, "amount": 7.321, "total": 12858055.325 }, { "price": 1584000, "amount": 1, "total": 1584000 }, { "price": 1500000, "amount": 2.692, "total": 4038000 }, { "price": 1456089, "amount": 42.08, "total": 61272225.12 }, { "price": 1300000, "amount": 1099.629, "total": 1429517700 }, { "price": 1246892, "amount": 27.489, "total": 34275814.188 }, { "price": 1244444, "amount": 0.709, "total": 882310.796 }, { "price": 1244440, "amount": 2.117, "total": 2634479.48 }, { "price": 1224997, "amount": 1, "total": 1224997 }, { "price": 1224880, "amount": 1.382, "total": 1692784.16 }, { "price": 1190000, "amount": 7.379, "total": 8781010 }, { "price": 1189000, "amount": 3, "total": 3567000 }, { "price": 760000, "amount": 0.998, "total": 758480 }, { "price": 759000, "amount": 11.102, "total": 8426418 }, { "price": 758000, "amount": 2, "total": 1516000 }, { "price": 660000, "amount": 7.653, "total": 5050980 }, { "price": 659000, "amount": 2.023, "total": 1333157 }, { "price": 658999, "amount": 0.349, "total": 229990.651 }, { "price": 556008, "amount": 8.232, "total": 4577057.856 } ] }, { "id": 86, "buys": [ { "price": 114084, "amount": 11717.681, "total": 1336799919.204 }, { "price": 114070, "amount": 1098.41519, "total": 125296220.7233 }, { "price": 114048, "amount": 620, "total": 70709760 }, { "price": 95005, "amount": 22.797, "total": 2165828.985 }, { "price": 93250, "amount": 10, "total": 932500 }, { "price": 88001, "amount": 21.826, "total": 1920709.826 }, { "price": 70002, "amount": 9, "total": 630018 }, { "price": 70000, "amount": 142.608, "total": 9982560 }, { "price": 50000, "amount": 1000, "total": 50000000 }, { "price": 1009, "amount": 790, "total": 797110 }, { "price": 1000, "amount": 11097.84, "total": 11097840 }, { "price": 474, "amount": 1974.618, "total": 935968.932 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 515450, "amount": 1.95, "total": 1005127.5 }, { "price": 512874, "amount": 0.005, "total": 2564.37 }, { "price": 500000, "amount": 59.06, "total": 29530000 }, { "price": 499999, "amount": 3.00999, "total": 1504991.99001 }, { "price": 495001, "amount": 19.58899, "total": 9696569.63899 }, { "price": 490000, "amount": 10.864, "total": 5323360 }, { "price": 475121, "amount": 2.12, "total": 1007256.52 }, { "price": 473250, "amount": 1002.445, "total": 474407096.25 }, { "price": 450000, "amount": 33.972, "total": 15287400 }, { "price": 440000, "amount": 122.033, "total": 53694520 }, { "price": 410000, "amount": 13, "total": 5330000 }, { "price": 406409, "amount": 4.155, "total": 1688629.395 }, { "price": 402575, "amount": 4.155, "total": 1672699.125 }, { "price": 400000, "amount": 149.335, "total": 59734000 }, { "price": 398741, "amount": 4.155, "total": 1656768.855 }, { "price": 394907, "amount": 4.155, "total": 1640838.585 }, { "price": 391073, "amount": 4.155, "total": 1624908.315 }, { "price": 390000, "amount": 179.341, "total": 69942990 }, { "price": 387239, "amount": 4.155, "total": 1608978.045 }, { "price": 385000, "amount": 314.485, "total": 121076725 }, { "price": 383404, "amount": 4.155, "total": 1593043.62 }, { "price": 379570, "amount": 4.155, "total": 1577113.35 }, { "price": 375736, "amount": 4.155, "total": 1561183.08 }, { "price": 371902, "amount": 4.155, "total": 1545252.81 }, { "price": 370000, "amount": 47.159, "total": 17448830 }, { "price": 369770, "amount": 86.18, "total": 31866778.6 }, { "price": 368068, "amount": 4.155, "total": 1529322.54 }, { "price": 364234, "amount": 4.155, "total": 1513392.27 }, { "price": 360000, "amount": 5.57, "total": 2005200 }, { "price": 350000, "amount": 487.935, "total": 170777250 }, { "price": 347856, "amount": 2.096, "total": 729106.176 }, { "price": 333333, "amount": 2.06199, "total": 687329.31267 }, { "price": 300000, "amount": 26.186, "total": 7855800 }, { "price": 299999, "amount": 180.928, "total": 54278219.072 }, { "price": 294000, "amount": 99.807, "total": 29343258 }, { "price": 285300, "amount": 42.39, "total": 12093867 }, { "price": 284000, "amount": 17.946, "total": 5096664 }, { "price": 270000, "amount": 190.743, "total": 51500610 }, { "price": 259799, "amount": 187.636, "total": 48747645.164 }, { "price": 259000, "amount": 23.731, "total": 6146329 }, { "price": 258988, "amount": 445.149, "total": 115288249.212 }, { "price": 250000, "amount": 222.93899, "total": 55734747.5 }, { "price": 213213, "amount": 891.769, "total": 190136743.797 }, { "price": 201080, "amount": 114.465, "total": 23016622.2 }, { "price": 196122, "amount": 909.38199, "total": 178349814.64278 }, { "price": 195000, "amount": 604.509, "total": 117879255 }, { "price": 117086, "amount": 2162.6297, "total": 253213661.0542 }, { "price": 117050, "amount": 2162.6297, "total": 253135806.385 }, { "price": 116698, "amount": 2292.414, "total": 267520128.972 }, { "price": 115940, "amount": 76.96299, "total": 8923089.0606 } ] }, { "id": 861, "buys": [ { "price": 97, "amount": 7.772, "total": 753.884 }, { "price": 88, "amount": 0.4072, "total": 35.8336 }, { "price": 85, "amount": 7.551, "total": 641.835 }, { "price": 77, "amount": 0.672, "total": 51.744 }, { "price": 66, "amount": 4.3119, "total": 284.5854 }, { "price": 65, "amount": 7.222, "total": 469.43 }, { "price": 64, "amount": 7.46, "total": 477.44 }, { "price": 58, "amount": 7.358, "total": 426.764 }, { "price": 55, "amount": 6.341, "total": 348.755 }, { "price": 54, "amount": 6.371, "total": 344.034 }, { "price": 53, "amount": 27.225, "total": 1442.925 }, { "price": 52, "amount": 6.049, "total": 314.548 }, { "price": 48, "amount": 5.84, "total": 280.32 }, { "price": 46, "amount": 29.292, "total": 1347.432 }, { "price": 45, "amount": 3.2408, "total": 145.836 }, { "price": 43, "amount": 7.242, "total": 311.406 }, { "price": 42, "amount": 12.648, "total": 531.216 }, { "price": 41, "amount": 5.986, "total": 245.426 }, { "price": 10, "amount": 20, "total": 200 } ], "sells": [ { "price": 10000, "amount": 100, "total": 1000000 }, { "price": 95, "amount": 5.083, "total": 482.885 }, { "price": 94, "amount": 5.335, "total": 501.49 }, { "price": 93, "amount": 18.522, "total": 1722.546 }, { "price": 92, "amount": 9.3581, "total": 860.9452 }, { "price": 91, "amount": 7.47, "total": 679.77 }, { "price": 89, "amount": 14.834, "total": 1320.226 }, { "price": 86, "amount": 5.438, "total": 467.668 }, { "price": 84, "amount": 7.802, "total": 655.368 }, { "price": 44, "amount": 6.3602, "total": 279.8488 } ] }, { "id": 862, "buys": [ { "price": 8542, "amount": 5813.9534, "total": 49662789.9428 }, { "price": 8540, "amount": 5813.9534, "total": 49651162.036 }, { "price": 8454, "amount": 2970.5811, "total": 25113292.6194 }, { "price": 8199, "amount": 5812.297, "total": 47655023.103 }, { "price": 7859, "amount": 4393.5689, "total": 34529057.9851 }, { "price": 7519, "amount": 3890.2612, "total": 29250873.9628 }, { "price": 7009, "amount": 5771.868, "total": 40455022.812 }, { "price": 6669, "amount": 3688.9211, "total": 24601414.8159 }, { "price": 6300, "amount": 150, "total": 945000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1060, "amount": 1000, "total": 1060000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 998, "amount": 319.85199, "total": 319212.28602 }, { "price": 110, "amount": 10000, "total": 1100000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 25000, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 249999988, "amount": 135.722, "total": 33930498371.336 }, { "price": 100000000, "amount": 49.91, "total": 4991000000 }, { "price": 9500000, "amount": 940.609, "total": 8935785500 }, { "price": 4157898, "amount": 211.716, "total": 880293532.968 }, { "price": 2000000, "amount": 2082.429, "total": 4164858000 }, { "price": 1999999, "amount": 449.544, "total": 899087550.456 }, { "price": 998508, "amount": 21.564, "total": 21531826.512 }, { "price": 200000, "amount": 1679.259, "total": 335851800 }, { "price": 178500, "amount": 42.26, "total": 7543410 }, { "price": 150000, "amount": 512.967, "total": 76945050 }, { "price": 100000, "amount": 39.9, "total": 3990000 }, { "price": 69999, "amount": 12, "total": 839988 }, { "price": 68888, "amount": 3.028, "total": 208592.864 }, { "price": 68880, "amount": 3102.073, "total": 213670788.24 }, { "price": 68000, "amount": 1673.841, "total": 113821188 }, { "price": 60000, "amount": 214.07, "total": 12844200 }, { "price": 59000, "amount": 766.512, "total": 45224208 }, { "price": 50000, "amount": 352.552, "total": 17627600 }, { "price": 45000, "amount": 1008.174, "total": 45367830 }, { "price": 44612, "amount": 3428.806, "total": 152965893.272 }, { "price": 44353, "amount": 330.47699, "total": 14657645.93747 }, { "price": 42000, "amount": 9.573, "total": 402066 }, { "price": 40000, "amount": 250, "total": 10000000 }, { "price": 38388, "amount": 489.97, "total": 18808968.36 }, { "price": 38280, "amount": 783.715, "total": 30000610.2 }, { "price": 38000, "amount": 918.636, "total": 34908168 }, { "price": 37770, "amount": 41.13, "total": 1553480.1 }, { "price": 36000, "amount": 3296.51094, "total": 118674393.84 }, { "price": 35932, "amount": 25, "total": 898300 }, { "price": 35931, "amount": 29.901, "total": 1074372.831 }, { "price": 35555, "amount": 31.702, "total": 1127164.61 }, { "price": 35100, "amount": 79.81999, "total": 2801681.649 }, { "price": 35000, "amount": 592.193, "total": 20726755 }, { "price": 34990, "amount": 22.26, "total": 778877.4 }, { "price": 32000, "amount": 355.53598, "total": 11377151.36 }, { "price": 22000, "amount": 25.844, "total": 568568 }, { "price": 21900, "amount": 4991.067, "total": 109304367.3 }, { "price": 21790, "amount": 78.138, "total": 1702627.02 }, { "price": 17000, "amount": 2174.544, "total": 36967248 }, { "price": 16502, "amount": 2024.73696, "total": 33412209.31392 }, { "price": 11965, "amount": 12415.562, "total": 148552199.33 }, { "price": 10300, "amount": 5609.8711, "total": 57781672.33 }, { "price": 9778, "amount": 4793.923, "total": 46874979.094 }, { "price": 9430, "amount": 4004.6655, "total": 37763995.665 }, { "price": 9082, "amount": 2947.7597, "total": 26771553.5954 }, { "price": 8821, "amount": 3856.9237, "total": 34021923.9577 }, { "price": 8818, "amount": 5156.907, "total": 45473605.926 }, { "price": 8750, "amount": 2859.732, "total": 25022655 }, { "price": 8735, "amount": 5813.9534, "total": 50784882.949 }, { "price": 8732, "amount": 5813.9534, "total": 50767441.0888 } ] }, { "id": 864, "buys": [ { "price": 180028, "amount": 3, "total": 540084 }, { "price": 180026, "amount": 2, "total": 360052 }, { "price": 175020, "amount": 22, "total": 3850440 }, { "price": 175010, "amount": 100, "total": 17501000 }, { "price": 162725, "amount": 1.883, "total": 306411.175 }, { "price": 114426, "amount": 1.883, "total": 215464.158 }, { "price": 66128, "amount": 1.883, "total": 124519.024 }, { "price": 45001, "amount": 20, "total": 900020 }, { "price": 44099, "amount": 115.426, "total": 5090171.174 }, { "price": 30000, "amount": 260.389, "total": 7811670 }, { "price": 1009, "amount": 480, "total": 484320 }, { "price": 1007, "amount": 198.61, "total": 200000.27 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 25000, "total": 250000 } ], "sells": [ { "price": 1487999, "amount": 0.985, "total": 1465679.015 }, { "price": 1487500, "amount": 1.26, "total": 1874250 }, { "price": 1399000, "amount": 0.66, "total": 923340 }, { "price": 1200000, "amount": 7.283, "total": 8739600 }, { "price": 1199999, "amount": 0.181, "total": 217199.819 }, { "price": 1198998, "amount": 0.309, "total": 370490.382 }, { "price": 1198996, "amount": 4.665, "total": 5593316.34 }, { "price": 1190000, "amount": 1.26, "total": 1499400 }, { "price": 1000000, "amount": 121.497, "total": 121497000 }, { "price": 900000, "amount": 6.987, "total": 6288300 }, { "price": 897000, "amount": 2.854, "total": 2560038 }, { "price": 890632, "amount": 0.997, "total": 887960.104 }, { "price": 887210, "amount": 1.883, "total": 1670616.43 }, { "price": 838911, "amount": 1.883, "total": 1579669.413 }, { "price": 832135, "amount": 9.637, "total": 8019284.995 }, { "price": 820000, "amount": 6.624, "total": 5431680 }, { "price": 800000, "amount": 20.44099, "total": 16352792 }, { "price": 791000, "amount": 10, "total": 7910000 }, { "price": 790612, "amount": 1.883, "total": 1488722.396 }, { "price": 781000, "amount": 5, "total": 3905000 }, { "price": 742313, "amount": 3.883, "total": 2882401.379 }, { "price": 699000, "amount": 39.397, "total": 27538503 }, { "price": 694014, "amount": 1.883, "total": 1306828.362 }, { "price": 645715, "amount": 2.511, "total": 1621390.365 }, { "price": 600000, "amount": 18.634, "total": 11180400 }, { "price": 597416, "amount": 1.883, "total": 1124934.328 }, { "price": 597003, "amount": 29.956, "total": 17883821.868 }, { "price": 593333, "amount": 0.84, "total": 498399.72 }, { "price": 592154, "amount": 0.77, "total": 455958.58 }, { "price": 572154, "amount": 0.98, "total": 560710.92 }, { "price": 549117, "amount": 1.883, "total": 1033987.311 }, { "price": 500818, "amount": 1.883, "total": 943040.294 }, { "price": 452520, "amount": 1.883, "total": 852095.16 }, { "price": 449998, "amount": 1, "total": 449998 }, { "price": 404221, "amount": 1.883, "total": 761148.143 }, { "price": 404220, "amount": 22.198, "total": 8972875.56 }, { "price": 404219, "amount": 2, "total": 808438 }, { "price": 404218, "amount": 2, "total": 808436 }, { "price": 404217, "amount": 2, "total": 808434 }, { "price": 355922, "amount": 1.883, "total": 670201.126 }, { "price": 355900, "amount": 5, "total": 1779500 }, { "price": 307623, "amount": 1.883, "total": 579254.109 }, { "price": 279999, "amount": 0.321, "total": 89879.679 }, { "price": 278997, "amount": 36.199, "total": 10099412.403 }, { "price": 278900, "amount": 122.789, "total": 34245852.1 }, { "price": 278000, "amount": 5, "total": 1390000 }, { "price": 260000, "amount": 2.63237, "total": 684416.2 }, { "price": 259324, "amount": 1.883, "total": 488307.092 }, { "price": 259000, "amount": 2.213, "total": 573167 }, { "price": 258000, "amount": 44.82, "total": 11563560 } ] }, { "id": 866, "buys": [ { "price": 176086, "amount": 397.5332, "total": 70000031.0552 }, { "price": 175910, "amount": 17.053, "total": 2999793.23 }, { "price": 175366, "amount": 3, "total": 526098 }, { "price": 175177, "amount": 15.109, "total": 2646749.293 }, { "price": 175002, "amount": 1.14999, "total": 201250.54998 }, { "price": 169000, "amount": 2.43, "total": 410670 }, { "price": 168012, "amount": 2.43, "total": 408269.16 }, { "price": 167406, "amount": 1.423, "total": 238218.738 }, { "price": 167405, "amount": 10.063, "total": 1684596.515 }, { "price": 166500, "amount": 3.183, "total": 529969.5 }, { "price": 164500, "amount": 1.276, "total": 209902 }, { "price": 154998, "amount": 22.649, "total": 3510549.702 }, { "price": 105000, "amount": 28.571, "total": 2999955 }, { "price": 101001, "amount": 2, "total": 202002 }, { "price": 101000, "amount": 1.991, "total": 201091 }, { "price": 70000, "amount": 35.714, "total": 2499980 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 9007, "amount": 108.93298, "total": 981159.35086 }, { "price": 9006, "amount": 556.29499, "total": 5009992.67994 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 962, "amount": 1047.171, "total": 1007378.502 }, { "price": 110, "amount": 10000, "total": 1100000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 10, "amount": 25000, "total": 250000 }, { "price": 3, "amount": 66667, "total": 200001 } ], "sells": [ { "price": 4500000, "amount": 5, "total": 22500000 }, { "price": 4272879, "amount": 1.096, "total": 4683075.384 }, { "price": 4080000, "amount": 9.861, "total": 40232880 }, { "price": 4079999, "amount": 4.996, "total": 20383675.004 }, { "price": 4000000, "amount": 5, "total": 20000000 }, { "price": 3250000, "amount": 7.26, "total": 23595000 }, { "price": 2990000, "amount": 38.013, "total": 113658870 }, { "price": 2650000, "amount": 2.25999, "total": 5988973.5 }, { "price": 1999000, "amount": 9.98, "total": 19950020 }, { "price": 1998989, "amount": 1, "total": 1998989 }, { "price": 1987500, "amount": 1.26, "total": 2504250 }, { "price": 1950000, "amount": 1.26, "total": 2457000 }, { "price": 1498989, "amount": 1, "total": 1498989 }, { "price": 1490000, "amount": 3, "total": 4470000 }, { "price": 1487500, "amount": 3.26, "total": 4849250 }, { "price": 1410320, "amount": 0.28999, "total": 408978.6968 }, { "price": 1362547, "amount": 0.28999, "total": 395125.00453 }, { "price": 1272883, "amount": 0.28999, "total": 369123.34117 }, { "price": 1272879, "amount": 0.997, "total": 1269060.363 }, { "price": 1272873, "amount": 14.64, "total": 18634860.72 }, { "price": 1219908, "amount": 1263.38899, "total": 1541218336.01292 }, { "price": 1200000, "amount": 3, "total": 3600000 }, { "price": 1100000, "amount": 46.9, "total": 51590000 }, { "price": 1099999, "amount": 150.018, "total": 165019649.982 }, { "price": 1050000, "amount": 118.364, "total": 124282200 }, { "price": 970000, "amount": 624.97, "total": 606220900 }, { "price": 965321, "amount": 1.617, "total": 1560924.057 }, { "price": 965000, "amount": 2.994, "total": 2889210 }, { "price": 940000, "amount": 39.92, "total": 37524800 }, { "price": 800200, "amount": 2.5, "total": 2000500 }, { "price": 699897, "amount": 0.54, "total": 377944.38 }, { "price": 620000, "amount": 8.647, "total": 5361140 }, { "price": 619900, "amount": 2.255, "total": 1397874.5 }, { "price": 600000, "amount": 1, "total": 600000 }, { "price": 490991, "amount": 0.54, "total": 265135.14 }, { "price": 488888, "amount": 1.526, "total": 746043.088 }, { "price": 471236, "amount": 5.989, "total": 2822232.404 }, { "price": 449000, "amount": 11.215, "total": 5035535 }, { "price": 439895, "amount": 1.905, "total": 837999.975 }, { "price": 398985, "amount": 2, "total": 797970 }, { "price": 370000, "amount": 326.828, "total": 120926360 }, { "price": 354513, "amount": 32.786, "total": 11623063.218 }, { "price": 333311, "amount": 164.55099, "total": 54846655.02789 }, { "price": 329321, "amount": 124.0119, "total": 40839722.9199 }, { "price": 323311, "amount": 215.1067, "total": 69546362.2837 }, { "price": 319371, "amount": 202.3543, "total": 64626095.1453 }, { "price": 315331, "amount": 212.301, "total": 66945086.631 }, { "price": 314731, "amount": 200.9965, "total": 63259829.4415 }, { "price": 314589, "amount": 215.0537, "total": 67653528.4293 }, { "price": 313727, "amount": 215.7497, "total": 67686506.1319 } ] }, { "id": 868, "buys": [ { "price": 184, "amount": 540784.246819, "total": 99504301.414696 }, { "price": 183, "amount": 271247.739599, "total": 49638336.346617 }, { "price": 181, "amount": 160348.15356, "total": 29023015.79436 }, { "price": 176, "amount": 1331.3239, "total": 234313.0064 }, { "price": 175, "amount": 270047.59098, "total": 47258328.4215 }, { "price": 167, "amount": 211393.56105, "total": 35302724.69535 }, { "price": 159, "amount": 257175.21458, "total": 40890859.11822 }, { "price": 147, "amount": 237547.51768, "total": 34919485.09896 }, { "price": 113, "amount": 1769.9203, "total": 200000.9939 }, { "price": 102, "amount": 49019.6078, "total": 4999999.9956 }, { "price": 100, "amount": 28000, "total": 2800000 }, { "price": 50, "amount": 50000, "total": 2500000 }, { "price": 35, "amount": 17977.9714, "total": 629228.999 }, { "price": 20, "amount": 10000.1, "total": 200002 }, { "price": 10, "amount": 30000, "total": 300000 }, { "price": 9, "amount": 555555.5555, "total": 4999999.9995 }, { "price": 5, "amount": 202085.4, "total": 1010427 } ], "sells": [ { "price": 699, "amount": 1053.5391, "total": 736423.8309 }, { "price": 650, "amount": 18000, "total": 11700000 }, { "price": 629, "amount": 319.4018, "total": 200903.7322 }, { "price": 600, "amount": 22241.8916, "total": 13345134.96 }, { "price": 580, "amount": 52874.1782, "total": 30667023.356 }, { "price": 531, "amount": 44660, "total": 23714460 }, { "price": 530, "amount": 18962, "total": 10049860 }, { "price": 500, "amount": 11417.7621, "total": 5708881.05 }, { "price": 490, "amount": 69653.2978, "total": 34130115.922 }, { "price": 488, "amount": 640.7345, "total": 312678.436 }, { "price": 480, "amount": 492397.7272, "total": 236350909.056 }, { "price": 449, "amount": 1000, "total": 449000 }, { "price": 440, "amount": 15664.1227, "total": 6892213.988 }, { "price": 435, "amount": 17622.1381, "total": 7665630.0735 }, { "price": 420, "amount": 7499.1921, "total": 3149660.682 }, { "price": 419, "amount": 792.1628, "total": 331916.2132 }, { "price": 400, "amount": 200968.258, "total": 80387303.2 }, { "price": 399, "amount": 9980, "total": 3982020 }, { "price": 398, "amount": 40000, "total": 15920000 }, { "price": 387, "amount": 56070.292233, "total": 21699203.094171 }, { "price": 385, "amount": 87498.003624, "total": 33686731.39524 }, { "price": 384, "amount": 10000, "total": 3840000 }, { "price": 380, "amount": 341538.691644, "total": 129784702.82472 }, { "price": 376, "amount": 117227.7394, "total": 44077630.0144 }, { "price": 370, "amount": 136353.979599, "total": 50450972.45163 }, { "price": 355, "amount": 62150, "total": 22063250 }, { "price": 345, "amount": 13554.6594, "total": 4676357.493 }, { "price": 344, "amount": 10000, "total": 3440000 }, { "price": 339, "amount": 7342.8205, "total": 2489216.1495 }, { "price": 320, "amount": 1410.2761, "total": 451288.352 }, { "price": 290, "amount": 10721.1683, "total": 3109138.807 }, { "price": 285, "amount": 11614.5989, "total": 3310160.6865 }, { "price": 280, "amount": 13689.6637, "total": 3833105.836 }, { "price": 275, "amount": 14714.6126, "total": 4046518.465 }, { "price": 270, "amount": 15612.3209, "total": 4215326.643 }, { "price": 265, "amount": 15612.3209, "total": 4137265.0385 }, { "price": 260, "amount": 15612.3209, "total": 4059203.434 }, { "price": 255, "amount": 12469.4755, "total": 3179716.2525 }, { "price": 249, "amount": 15870.2417, "total": 3951690.1833 }, { "price": 246, "amount": 11344.5652, "total": 2790763.0392 }, { "price": 243, "amount": 11886.5834, "total": 2888439.7662 }, { "price": 241, "amount": 11886.5834, "total": 2864666.5994 }, { "price": 240, "amount": 43832.6774, "total": 10519842.576 }, { "price": 230, "amount": 58102.1021, "total": 13363483.483 }, { "price": 211, "amount": 192002.98538, "total": 40512629.91518 }, { "price": 203, "amount": 164497.54023, "total": 33393000.66669 }, { "price": 195, "amount": 394921.67749, "total": 77009727.11055 }, { "price": 189, "amount": 431545.61866, "total": 81562121.92674 }, { "price": 188, "amount": 541518.009868, "total": 101805385.855184 }, { "price": 187, "amount": 87875.3409, "total": 16432688.7483 } ] }, { "id": 870, "buys": [ { "price": 28275, "amount": 5269.3208, "total": 148990045.62 }, { "price": 28274, "amount": 10538.6416, "total": 297969552.5984 }, { "price": 28272, "amount": 21077.2832, "total": 595896950.6304 }, { "price": 28268, "amount": 5269.3208, "total": 148953160.3744 }, { "price": 27648, "amount": 361.689, "total": 9999977.472 }, { "price": 27214, "amount": 73.491, "total": 1999984.074 }, { "price": 26234, "amount": 50.383, "total": 1321747.622 }, { "price": 24310, "amount": 21.39, "total": 519990.9 }, { "price": 22674, "amount": 46.605, "total": 1056721.77 }, { "price": 22673, "amount": 12.913, "total": 292776.449 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1009, "amount": 600, "total": 605400 }, { "price": 1004, "amount": 388, "total": 389552 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 109, "amount": 3000, "total": 327000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 2000000, "amount": 1.5, "total": 3000000 }, { "price": 1000000, "amount": 37.07999, "total": 37079990 }, { "price": 850008, "amount": 30.174, "total": 25648141.392 }, { "price": 790000, "amount": 5.26, "total": 4155400 }, { "price": 650000, "amount": 4.5, "total": 2925000 }, { "price": 544950, "amount": 9.26, "total": 5046237 }, { "price": 444444, "amount": 9714.364, "total": 4317490793.616 }, { "price": 400000, "amount": 4.95, "total": 1980000 }, { "price": 350000, "amount": 115.26, "total": 40341000 }, { "price": 330000, "amount": 37.083, "total": 12237390 }, { "price": 275000, "amount": 2758.98, "total": 758719500 }, { "price": 249568, "amount": 41.838, "total": 10441425.984 }, { "price": 244950, "amount": 9.26, "total": 2268237 }, { "price": 203968, "amount": 13.667, "total": 2787630.656 }, { "price": 200000, "amount": 267.94499, "total": 53588998 }, { "price": 190000, "amount": 298.402, "total": 56696380 }, { "price": 189890, "amount": 26.26, "total": 4986511.4 }, { "price": 180000, "amount": 1.648, "total": 296640 }, { "price": 179890, "amount": 9.26, "total": 1665781.4 }, { "price": 170000, "amount": 19.209, "total": 3265530 }, { "price": 169000, "amount": 7652.252, "total": 1293230588 }, { "price": 168000, "amount": 74.259, "total": 12475512 }, { "price": 160000, "amount": 2, "total": 320000 }, { "price": 150000, "amount": 29.946, "total": 4491900 }, { "price": 142038, "amount": 18.978, "total": 2695597.164 }, { "price": 139979, "amount": 15.901, "total": 2225806.079 }, { "price": 135555, "amount": 99, "total": 13419945 }, { "price": 135554, "amount": 99, "total": 13419846 }, { "price": 130000, "amount": 660.741, "total": 85896330 }, { "price": 115000, "amount": 293.838, "total": 33791370 }, { "price": 109990, "amount": 26.26, "total": 2888337.4 }, { "price": 100000, "amount": 320.25799, "total": 32025799 }, { "price": 79999, "amount": 458.249, "total": 36659461.751 }, { "price": 79901, "amount": 50, "total": 3995050 }, { "price": 38999, "amount": 43.164, "total": 1683352.836 }, { "price": 38900, "amount": 43.105, "total": 1676784.5 }, { "price": 38501, "amount": 20, "total": 770020 }, { "price": 38478, "amount": 489.075, "total": 18818627.85 }, { "price": 37227, "amount": 6.526, "total": 242943.402 }, { "price": 36662, "amount": 21.546, "total": 789919.452 }, { "price": 36324, "amount": 4256.8986, "total": 154627584.7464 }, { "price": 35172, "amount": 4596.211, "total": 161657933.292 }, { "price": 34999, "amount": 41.324, "total": 1446298.676 }, { "price": 34800, "amount": 30.136, "total": 1048732.8 }, { "price": 34020, "amount": 4285.5871, "total": 145795673.142 }, { "price": 32292, "amount": 3374.8143, "total": 108979503.3756 }, { "price": 31140, "amount": 2915.3282, "total": 90783320.148 }, { "price": 29988, "amount": 3216.7818, "total": 96464852.6184 }, { "price": 29124, "amount": 2730.2518, "total": 79515853.4232 }, { "price": 28837, "amount": 5269.3208, "total": 151951403.9096 } ] }, { "id": 872, "buys": [ { "price": 42017559, "amount": 1.6332, "total": 68623077.3588 }, { "price": 26000019, "amount": 0.0181, "total": 470600.3439 }, { "price": 26000014, "amount": 0.08031, "total": 2088061.12434 }, { "price": 20000004, "amount": 0.11, "total": 2200000.44 }, { "price": 20000002, "amount": 0.23163, "total": 4632600.46326 }, { "price": 20000000, "amount": 0.25, "total": 5000000 }, { "price": 1910000, "amount": 0.5, "total": 955000 }, { "price": 1899999, "amount": 5.25045, "total": 9975849.74955 }, { "price": 15009, "amount": 39.97821, "total": 600032.95389 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 399999999999, "amount": 0.2462, "total": 98479999999.7538 }, { "price": 399999999998, "amount": 0.2462, "total": 98479999999.5076 }, { "price": 399999999997, "amount": 0.03144, "total": 12575999999.90568 }, { "price": 290000000000, "amount": 0.00068, "total": 197200000 }, { "price": 43500123165, "amount": 0.001, "total": 43500123.165 }, { "price": 40000000000, "amount": 0.02011, "total": 804400000 }, { "price": 17899999996, "amount": 0.005, "total": 89499999.98 }, { "price": 1500000000, "amount": 0.05544, "total": 83160000 }, { "price": 999888000, "amount": 0.12278, "total": 122766248.64 }, { "price": 999000000, "amount": 0.01272, "total": 12707280 }, { "price": 793700000, "amount": 0.00375, "total": 2976375 }, { "price": 790000000, "amount": 0.51, "total": 402900000 }, { "price": 789000000, "amount": 0.55876, "total": 440861640 }, { "price": 780000000, "amount": 0.0122799, "total": 9578322 }, { "price": 499999900, "amount": 0.0756, "total": 37799992.44 }, { "price": 394200799, "amount": 0.5084999, "total": 200451066.8714201 }, { "price": 299999900, "amount": 0.0756, "total": 22679992.44 }, { "price": 289999999, "amount": 0.00387, "total": 1122299.99613 }, { "price": 270000000, "amount": 0.0343, "total": 9261000 }, { "price": 240000000, "amount": 0.01608, "total": 3859200 }, { "price": 230999980, "amount": 0.21615, "total": 49930645.677 }, { "price": 229990000, "amount": 0.0848899, "total": 19523828.101 }, { "price": 222222000, "amount": 0.07874, "total": 17497760.28 }, { "price": 199999900, "amount": 0.0228599, "total": 4571977.71401 }, { "price": 199998950, "amount": 0.06155, "total": 12309935.3725 }, { "price": 199998000, "amount": 0.70711, "total": 141420585.78 }, { "price": 194999995, "amount": 0.9949, "total": 194005495.0255 }, { "price": 190000000, "amount": 0.31398, "total": 59656200 }, { "price": 187187187, "amount": 0.0056, "total": 1048248.2472 }, { "price": 180000000, "amount": 0.04216, "total": 7588800 }, { "price": 170000000, "amount": 0.002, "total": 340000 }, { "price": 169999999, "amount": 0.06247, "total": 10619899.93753 }, { "price": 130000000, "amount": 0.05122, "total": 6658600 }, { "price": 107999800, "amount": 0.025, "total": 2699995 }, { "price": 106888888, "amount": 0.73955, "total": 79049677.1204 }, { "price": 106769966, "amount": 0.0662, "total": 7068171.7492 }, { "price": 100000000, "amount": 0.01037, "total": 1037000 }, { "price": 89000000, "amount": 1.34507, "total": 119711230 }, { "price": 88999990, "amount": 0.27891, "total": 24822987.2109 }, { "price": 84999999, "amount": 0.52541, "total": 44659849.47459 }, { "price": 84000000, "amount": 0.01008, "total": 846720 }, { "price": 82999996, "amount": 0.00591, "total": 490529.97636 }, { "price": 75414925, "amount": 0.00331, "total": 249623.40175 }, { "price": 75000003, "amount": 0.18398, "total": 13798500.55194 }, { "price": 74999995, "amount": 0.00332, "total": 248999.9834 }, { "price": 74999097, "amount": 0.07635, "total": 5726181.05595 }, { "price": 67777700, "amount": 0.74528, "total": 50513364.256 }, { "price": 63699995, "amount": 0.00902, "total": 574573.9549 }, { "price": 59999997, "amount": 0.00883, "total": 529799.97351 }, { "price": 58000000, "amount": 1.04489, "total": 60603620 } ] }, { "id": 875, "buys": [ { "price": 144508, "amount": 416.4582, "total": 60181541.5656 }, { "price": 143508, "amount": 2.2114, "total": 317353.5912 }, { "price": 143504, "amount": 765.1662, "total": 109804410.3648 }, { "price": 143500, "amount": 60, "total": 8610000 }, { "price": 143379, "amount": 3, "total": 430137 }, { "price": 143371, "amount": 6.9749, "total": 999998.3879 }, { "price": 134364, "amount": 795.1098, "total": 106834133.1672 }, { "price": 134362, "amount": 910.4729, "total": 122332959.7898 }, { "price": 133333, "amount": 6.3406, "total": 845411.2198 }, { "price": 100000, "amount": 31.3406, "total": 3134060 }, { "price": 75000, "amount": 1040.0443, "total": 78003322.5 }, { "price": 50000, "amount": 100, "total": 5000000 }, { "price": 9099, "amount": 50, "total": 454950 }, { "price": 9093, "amount": 1097.5073, "total": 9979633.8789 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 2, "amount": 1000000, "total": 2000000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 570000, "amount": 10, "total": 5700000 }, { "price": 550000, "amount": 629.0545, "total": 345979975 }, { "price": 549999, "amount": 308.2082, "total": 169514201.7918 }, { "price": 519888, "amount": 19.313, "total": 10040596.944 }, { "price": 500000, "amount": 49.9, "total": 24950000 }, { "price": 499970, "amount": 167.7454, "total": 83867667.638 }, { "price": 499897, "amount": 38, "total": 18996086 }, { "price": 470000, "amount": 1.2765, "total": 599955 }, { "price": 450000, "amount": 109.2941, "total": 49182345 }, { "price": 449999, "amount": 1.2222, "total": 549988.7778 }, { "price": 448999, "amount": 216, "total": 96983784 }, { "price": 440000, "amount": 36.6794, "total": 16138936 }, { "price": 435000, "amount": 2.258, "total": 982230 }, { "price": 420000, "amount": 49.8966, "total": 20956572 }, { "price": 400000, "amount": 2.258, "total": 903200 }, { "price": 399000, "amount": 6669.6924, "total": 2661207267.6 }, { "price": 398000, "amount": 1719.5186, "total": 684368402.8 }, { "price": 397999, "amount": 138.0859, "total": 54958050.1141 }, { "price": 360000, "amount": 2.258, "total": 812880 }, { "price": 345918, "amount": 29.8815, "total": 10336548.717 }, { "price": 345917, "amount": 10.7, "total": 3701311.9 }, { "price": 344000, "amount": 678.5107, "total": 233407680.8 }, { "price": 312389, "amount": 49.9, "total": 15588211.1 }, { "price": 310000, "amount": 2.258, "total": 699980 }, { "price": 308000, "amount": 60.1157, "total": 18515635.6 }, { "price": 307999, "amount": 19.9777, "total": 6153111.6223 }, { "price": 300000, "amount": 236.2173, "total": 70865190 }, { "price": 299999, "amount": 20.1042, "total": 6031239.8958 }, { "price": 294000, "amount": 122.8896, "total": 36129542.4 }, { "price": 293999, "amount": 12.2811, "total": 3610631.1189 }, { "price": 285000, "amount": 102.4375, "total": 29194687.5 }, { "price": 284998, "amount": 33.207299, "total": 9464013.800402 }, { "price": 284997, "amount": 100, "total": 28499700 }, { "price": 275333, "amount": 186.4339, "total": 51331404.9887 }, { "price": 266667, "amount": 1.0806, "total": 288160.3602 }, { "price": 262330, "amount": 21000, "total": 5508930000 }, { "price": 251898, "amount": 62.4313, "total": 15726319.6074 }, { "price": 250000, "amount": 155.7303, "total": 38932575 }, { "price": 249999, "amount": 30.2977, "total": 7574394.7023 }, { "price": 245000, "amount": 16.1823, "total": 3964663.5 }, { "price": 233333, "amount": 6.3406, "total": 1479471.2198 }, { "price": 233130, "amount": 53.8277, "total": 12548851.701 }, { "price": 200000, "amount": 6.3406, "total": 1268120 }, { "price": 195888, "amount": 51.898, "total": 10166195.424 }, { "price": 195880, "amount": 9176.0642, "total": 1797407455.496 }, { "price": 188595, "amount": 55.3494, "total": 10438620.093 }, { "price": 188594, "amount": 83.0649, "total": 15665541.7506 }, { "price": 170000, "amount": 314.1703, "total": 53408951 }, { "price": 163000, "amount": 133.0195, "total": 21682178.5 }, { "price": 159999, "amount": 846.464101, "total": 135433409.695899 } ] }, { "id": 877, "buys": [ { "price": 200004, "amount": 149.997, "total": 29999999.988 }, { "price": 200002, "amount": 0.993, "total": 198601.986 }, { "price": 200001, "amount": 1099.994, "total": 219999899.994 }, { "price": 155560, "amount": 222.42, "total": 34599655.2 }, { "price": 155559, "amount": 51, "total": 7933509 }, { "price": 138000, "amount": 36.231, "total": 4999878 }, { "price": 130001, "amount": 1.6, "total": 208001.6 }, { "price": 122000, "amount": 40.98299, "total": 4999924.78 }, { "price": 30011, "amount": 55, "total": 1650605 }, { "price": 30010, "amount": 7, "total": 210070 }, { "price": 30000, "amount": 166.666, "total": 4999980 }, { "price": 9006, "amount": 556.299, "total": 5010028.794 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 3119875, "amount": 1, "total": 3119875 }, { "price": 3000000, "amount": 479.90599, "total": 1439717970 }, { "price": 2999900, "amount": 1.026, "total": 3077897.4 }, { "price": 2865000, "amount": 86.638, "total": 248217870 }, { "price": 2666666, "amount": 3.252, "total": 8671997.832 }, { "price": 2250000, "amount": 0.499, "total": 1122750 }, { "price": 2000000, "amount": 14.307, "total": 28614000 }, { "price": 1988000, "amount": 2.25999, "total": 4492860.12 }, { "price": 1980000, "amount": 3.817, "total": 7557660 }, { "price": 1799231, "amount": 7.57, "total": 13620178.67 }, { "price": 1710000, "amount": 10.511, "total": 17973810 }, { "price": 1610000, "amount": 8.407, "total": 13535270 }, { "price": 1500000, "amount": 1.192, "total": 1788000 }, { "price": 1450000, "amount": 129.86099, "total": 188298435.5 }, { "price": 1449000, "amount": 4.26, "total": 6172740 }, { "price": 1210000, "amount": 115.161, "total": 139344810 }, { "price": 1200008, "amount": 6.054, "total": 7264848.432 }, { "price": 1200000, "amount": 31.61799, "total": 37941588 }, { "price": 1198982, "amount": 16.047, "total": 19240064.154 }, { "price": 1198000, "amount": 1.26, "total": 1509480 }, { "price": 1120000, "amount": 18.713, "total": 20958560 }, { "price": 1050000, "amount": 8.407, "total": 8827350 }, { "price": 1000000, "amount": 260.313, "total": 260313000 }, { "price": 998999, "amount": 119.729, "total": 119609151.271 }, { "price": 980000, "amount": 4, "total": 3920000 }, { "price": 859896, "amount": 1, "total": 859896 }, { "price": 850000, "amount": 8.518, "total": 7240300 }, { "price": 818997, "amount": 0.32, "total": 262079.04 }, { "price": 800000, "amount": 181.864, "total": 145491200 }, { "price": 780000, "amount": 1.004, "total": 783120 }, { "price": 689890, "amount": 42.343, "total": 29212012.27 }, { "price": 689000, "amount": 104.604, "total": 72072156 }, { "price": 600000, "amount": 192.277, "total": 115366200 }, { "price": 599998, "amount": 1, "total": 599998 }, { "price": 598969, "amount": 1, "total": 598969 }, { "price": 440930, "amount": 79.294, "total": 34963103.42 }, { "price": 440929, "amount": 0.462, "total": 203709.198 }, { "price": 400975, "amount": 225.241, "total": 90316009.975 }, { "price": 395980, "amount": 3, "total": 1187940 }, { "price": 390930, "amount": 79.294, "total": 30998403.42 }, { "price": 389957, "amount": 0.897, "total": 349791.429 }, { "price": 389750, "amount": 3.88, "total": 1512230 }, { "price": 374980, "amount": 360.192, "total": 135064796.16 }, { "price": 368888, "amount": 2.134, "total": 787206.992 }, { "price": 360000, "amount": 11.969, "total": 4308840 }, { "price": 349990, "amount": 36.444, "total": 12755035.56 }, { "price": 349987, "amount": 3, "total": 1049961 }, { "price": 329998, "amount": 7.72802, "total": 2550231.14396 }, { "price": 329995, "amount": 2, "total": 659990 }, { "price": 329993, "amount": 3, "total": 989979 } ] }, { "id": 879, "buys": [ { "price": 174347, "amount": 823.8636, "total": 143638147.0692 }, { "price": 173390, "amount": 714.0582, "total": 123810551.298 }, { "price": 170330, "amount": 823.3766, "total": 140245736.278 }, { "price": 166340, "amount": 508.9486, "total": 84658510.124 }, { "price": 162320, "amount": 793.4707, "total": 128796164.024 }, { "price": 156380, "amount": 673.0487, "total": 105251355.706 }, { "price": 152350, "amount": 561.9351, "total": 85610812.485 }, { "price": 148310, "amount": 782.4718, "total": 116048392.658 }, { "price": 110110, "amount": 181.636, "total": 19999939.96 }, { "price": 110001, "amount": 75.754, "total": 8333015.754 }, { "price": 110000, "amount": 446.314, "total": 49094540 }, { "price": 100103, "amount": 22.3, "total": 2232296.9 }, { "price": 72002, "amount": 41.665, "total": 2999963.33 }, { "price": 61000, "amount": 49.18, "total": 2999980 }, { "price": 54000, "amount": 55.555, "total": 2999970 }, { "price": 10099, "amount": 89.18, "total": 900628.82 }, { "price": 9080, "amount": 1103.57099, "total": 10020424.5892 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 2000000, "amount": 3.75, "total": 7500000 }, { "price": 1400000, "amount": 5, "total": 7000000 }, { "price": 1399999, "amount": 5, "total": 6999995 }, { "price": 1399998, "amount": 5, "total": 6999990 }, { "price": 1399997, "amount": 4.955, "total": 6936985.135 }, { "price": 1345000, "amount": 0.66, "total": 887700 }, { "price": 1300000, "amount": 14.922, "total": 19398600 }, { "price": 1299800, "amount": 5.261, "total": 6838247.8 }, { "price": 1199999, "amount": 4.99, "total": 5987995.01 }, { "price": 1195422, "amount": 50.769, "total": 60690379.518 }, { "price": 1195000, "amount": 53.297, "total": 63689915 }, { "price": 1000000, "amount": 5.222, "total": 5222000 }, { "price": 999998, "amount": 50.331, "total": 50330899.338 }, { "price": 996500, "amount": 0.748, "total": 745382 }, { "price": 986523, "amount": 371.715, "total": 366705396.945 }, { "price": 985439, "amount": 4, "total": 3941756 }, { "price": 879500, "amount": 1.276, "total": 1122242 }, { "price": 854379, "amount": 4, "total": 3417516 }, { "price": 800000, "amount": 8.077, "total": 6461600 }, { "price": 795422, "amount": 50, "total": 39771100 }, { "price": 745889, "amount": 16.77799, "total": 12514518.18311 }, { "price": 745000, "amount": 2, "total": 1490000 }, { "price": 700781, "amount": 251.139, "total": 175993439.559 }, { "price": 698569, "amount": 3, "total": 2095707 }, { "price": 693000, "amount": 20, "total": 13860000 }, { "price": 691858, "amount": 13.377, "total": 9254984.466 }, { "price": 690000, "amount": 14.842, "total": 10240980 }, { "price": 654379, "amount": 4, "total": 2617516 }, { "price": 543479, "amount": 2, "total": 1086958 }, { "price": 500000, "amount": 72.13999, "total": 36069995 }, { "price": 499948, "amount": 1.26, "total": 629934.48 }, { "price": 495422, "amount": 50, "total": 24771100 }, { "price": 434980, "amount": 1.26, "total": 548074.8 }, { "price": 434979, "amount": 2, "total": 869958 }, { "price": 400000, "amount": 5, "total": 2000000 }, { "price": 360000, "amount": 60.03837, "total": 21613813.2 }, { "price": 359869, "amount": 4, "total": 1439476 }, { "price": 359000, "amount": 1, "total": 359000 }, { "price": 347500, "amount": 193.868, "total": 67369130 }, { "price": 340000, "amount": 862.834, "total": 293363560 }, { "price": 300000, "amount": 76.845, "total": 23053500 }, { "price": 290000, "amount": 136.716, "total": 39647640 }, { "price": 187401, "amount": 417.4505, "total": 78230641.1505 }, { "price": 183421, "amount": 428.4241, "total": 78581976.8461 }, { "price": 182761, "amount": 705.6458, "total": 128964532.0538 }, { "price": 180611, "amount": 632.3456, "total": 114208571.1616 }, { "price": 180401, "amount": 622.9189, "total": 112375192.4789 }, { "price": 179701, "amount": 463.5998, "total": 83309347.6598 }, { "price": 179628, "amount": 821.5297, "total": 147569736.9516 }, { "price": 179451, "amount": 822.3062, "total": 147563669.8962 } ] }, { "id": 880, "buys": [ { "price": 0.1043, "amount": 852.2727, "total": 88.89204261 }, { "price": 0.1033, "amount": 833.9486, "total": 86.14689038 }, { "price": 0.1002, "amount": 618.1376, "total": 61.93738752 }, { "price": 0.096, "amount": 793.3667, "total": 76.1632032 }, { "price": 0.0918, "amount": 498.8155, "total": 45.7912629 }, { "price": 0.0856, "amount": 729.0525, "total": 62.406893999999994 }, { "price": 0.0814, "amount": 821.4738, "total": 66.86796731999999 }, { "price": 0.0772, "amount": 501.1229, "total": 38.68668788 }, { "price": 0.0108, "amount": 486.092, "total": 5.2497936 }, { "price": 0.0014, "amount": 1959.642, "total": 2.7434988000000002 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 588, "amount": 1, "total": 588 }, { "price": 3.555, "amount": 3, "total": 10.665 }, { "price": 3.5549, "amount": 3.662, "total": 13.0180438 }, { "price": 3.5548, "amount": 4.821, "total": 17.137690799999998 }, { "price": 3.5546, "amount": 4.135, "total": 14.698270999999998 }, { "price": 1.0929, "amount": 4.821, "total": 5.2688709000000005 }, { "price": 0.1849, "amount": 6.34652, "total": 1.173471548 }, { "price": 0.1264, "amount": 642.37879, "total": 81.196679056 }, { "price": 0.12, "amount": 441.1087, "total": 52.933043999999995 }, { "price": 0.1157, "amount": 698.4839, "total": 80.81458723 }, { "price": 0.1114, "amount": 820.2333, "total": 91.37398961999999 }, { "price": 0.1082, "amount": 627.51469, "total": 67.897089458 }, { "price": 0.108, "amount": 729.0562, "total": 78.7380696 }, { "price": 0.1071, "amount": 850.6616, "total": 91.10585736 }, { "price": 0.1069, "amount": 852.2727, "total": 91.10795163 } ] }, { "id": 881, "buys": [ { "price": 3993.2, "amount": 0.0372032, "total": 148.55981824 }, { "price": 3989.21, "amount": 0.0213453, "total": 85.15088421300001 }, { "price": 3977.23, "amount": 0.0289097, "total": 114.980526131 }, { "price": 3973, "amount": 0.007993, "total": 31.756189 }, { "price": 3972, "amount": 0.000277, "total": 1.100244 }, { "price": 3970, "amount": 6.5e-6, "total": 0.025804999999999998 }, { "price": 3965.3, "amount": 0.001336, "total": 5.2976408 }, { "price": 3961.26, "amount": 0.0238509, "total": 94.47961613400001 }, { "price": 3955.3, "amount": 0.0005, "total": 1.97765 }, { "price": 3954.45, "amount": 0.001546, "total": 6.1135797 }, { "price": 3950, "amount": 0.013054, "total": 51.5633 }, { "price": 3945.29, "amount": 0.0217257, "total": 85.71418695300001 }, { "price": 3941.99, "amount": 0.001414, "total": 5.57397386 }, { "price": 3935.3, "amount": 0.0005, "total": 1.96765 }, { "price": 3933.62, "amount": 0.001734, "total": 6.82089708 }, { "price": 3921.33, "amount": 0.0265463, "total": 104.096802579 }, { "price": 3915.3, "amount": 0.000919, "total": 3.5981607 }, { "price": 3911.01, "amount": 0.064111, "total": 250.73876210999998 }, { "price": 3905.35, "amount": 0.0233674, "total": 91.25787559 }, { "price": 3900, "amount": 0.043185, "total": 168.4215 }, { "price": 3889.38, "amount": 0.0349057, "total": 135.761531466 }, { "price": 3880, "amount": 0.013054, "total": 50.64952 }, { "price": 3870, "amount": 0.013054, "total": 50.51898 }, { "price": 3860, "amount": 0.013054, "total": 50.38844 }, { "price": 3850, "amount": 0.064182, "total": 247.1007 }, { "price": 3810, "amount": 0.013054, "total": 49.73573999999999 }, { "price": 3689.86, "amount": 0.147566, "total": 544.4978807599999 }, { "price": 3631.1, "amount": 0.028534, "total": 103.60980740000001 }, { "price": 3630, "amount": 0.061585, "total": 223.55355 }, { "price": 3500, "amount": 0.285714, "total": 999.9989999999999 }, { "price": 3280, "amount": 0.53725599, "total": 1762.1996471999998 }, { "price": 5, "amount": 2, "total": 10 }, { "price": 4.15, "amount": 25, "total": 103.75 }, { "price": 3, "amount": 3, "total": 9 } ], "sells": [ { "price": 4520, "amount": 0.04050999, "total": 183.10515479999998 }, { "price": 4510, "amount": 0.04050999, "total": 182.7000549 }, { "price": 4500, "amount": 0.04050999, "total": 182.29495500000002 }, { "price": 4498, "amount": 0.12953899, "total": 582.66637702 }, { "price": 4496.76, "amount": 0.001623, "total": 7.298241480000001 }, { "price": 4490, "amount": 0.04050999, "total": 181.88985509999998 }, { "price": 4480, "amount": 0.04050999, "total": 181.4847552 }, { "price": 4470, "amount": 0.04050999, "total": 181.0796553 }, { "price": 4463.78, "amount": 0.006994, "total": 31.219677320000002 }, { "price": 4460, "amount": 0.07330599, "total": 326.9447154 }, { "price": 4451.34, "amount": 0.001623, "total": 7.22452482 }, { "price": 4450, "amount": 0.04050999, "total": 180.2694555 }, { "price": 4440, "amount": 0.04050999, "total": 179.8643556 }, { "price": 4430, "amount": 0.04050999, "total": 179.4592557 }, { "price": 4420, "amount": 0.04050999, "total": 179.05415580000002 }, { "price": 4415.03, "amount": 0.005772, "total": 25.48355316 }, { "price": 4410, "amount": 0.04050999, "total": 178.64905589999998 }, { "price": 4405.92, "amount": 0.001623, "total": 7.15080816 }, { "price": 4400, "amount": 0.04050999, "total": 178.243956 }, { "price": 4390, "amount": 0.04050999, "total": 177.83885610000002 }, { "price": 4380, "amount": 0.04050999, "total": 177.43375619999998 }, { "price": 4370, "amount": 0.04050999, "total": 177.0286563 }, { "price": 4360.5, "amount": 0.001623, "total": 7.0770915 }, { "price": 4360, "amount": 0.04050999, "total": 176.6235564 }, { "price": 4350, "amount": 0.04050999, "total": 176.2184565 }, { "price": 4340, "amount": 0.04050999, "total": 175.81335660000002 }, { "price": 4330, "amount": 0.04050999, "total": 175.40825669999998 }, { "price": 4320, "amount": 0.04050999, "total": 175.0031568 }, { "price": 4315.07, "amount": 0.001623, "total": 7.00335861 }, { "price": 4310, "amount": 0.04050999, "total": 174.59805690000002 }, { "price": 4300, "amount": 0.08852699, "total": 380.666057 }, { "price": 4290, "amount": 0.04050999, "total": 173.7878571 }, { "price": 4280, "amount": 0.04050999, "total": 173.38275720000001 }, { "price": 4270, "amount": 0.04050999, "total": 172.9776573 }, { "price": 4260, "amount": 0.04050999, "total": 172.5725574 }, { "price": 4250, "amount": 0.04050999, "total": 172.16745749999998 }, { "price": 4240, "amount": 0.04050999, "total": 171.7623576 }, { "price": 4230, "amount": 0.04050999, "total": 171.35725770000002 }, { "price": 4220, "amount": 0.0127422, "total": 53.77208400000001 }, { "price": 4210, "amount": 0.04050999, "total": 170.5470579 }, { "price": 4195.84, "amount": 0.00231199, "total": 9.7007401216 }, { "price": 4119.47, "amount": 0.0307379, "total": 126.623856913 }, { "price": 4103.19, "amount": 0.03570559, "total": 146.5068198321 }, { "price": 4100, "amount": 0.041424, "total": 169.8384 }, { "price": 4086.9, "amount": 0.0257394, "total": 105.19435385999999 }, { "price": 4074.69, "amount": 0.0484676, "total": 197.490445044 }, { "price": 4070.62, "amount": 0.0744064, "total": 302.880179968 }, { "price": 4066.73, "amount": 0.0372387, "total": 151.43973845099998 }, { "price": 4038.74, "amount": 0.04952, "total": 199.9984048 }, { "price": 4038.73, "amount": 0.013567, "total": 54.79344991 } ] }, { "id": 882, "buys": [ { "price": 784001, "amount": 15.1984, "total": 11915560.7984 }, { "price": 784000, "amount": 2.2, "total": 1724800 }, { "price": 714000, "amount": 3, "total": 2142000 }, { "price": 713003, "amount": 16.963, "total": 12094669.889 }, { "price": 702809, "amount": 0.28499, "total": 200293.53691 }, { "price": 658003, "amount": 0.306, "total": 201348.918 }, { "price": 658000, "amount": 3, "total": 1974000 }, { "price": 652200, "amount": 2, "total": 1304400 }, { "price": 580002, "amount": 0.346, "total": 200680.692 }, { "price": 580001, "amount": 4.134, "total": 2397724.134 }, { "price": 480001, "amount": 0.418, "total": 200640.418 }, { "price": 478005, "amount": 0.443, "total": 211756.215 }, { "price": 469800, "amount": 0.451, "total": 211879.8 }, { "price": 451252, "amount": 0.832, "total": 375441.664 }, { "price": 450055, "amount": 1, "total": 450055 }, { "price": 400055, "amount": 0.913, "total": 365250.215 }, { "price": 330000, "amount": 15.151, "total": 4999830 }, { "price": 200001, "amount": 1, "total": 200001 }, { "price": 200000, "amount": 25, "total": 5000000 }, { "price": 10109, "amount": 45, "total": 454905 }, { "price": 10100, "amount": 20, "total": 202000 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 9999, "amount": 100, "total": 999900 }, { "price": 9997, "amount": 501.172, "total": 5010216.484 }, { "price": 1030, "amount": 599, "total": 616970 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 3700000, "amount": 1, "total": 3700000 }, { "price": 3600000, "amount": 1, "total": 3600000 }, { "price": 3500000, "amount": 1, "total": 3500000 }, { "price": 3499996, "amount": 3, "total": 10499988 }, { "price": 3200000, "amount": 5.603, "total": 17929600 }, { "price": 2989655, "amount": 1, "total": 2989655 }, { "price": 2986532, "amount": 2, "total": 5973064 }, { "price": 2920000, "amount": 2.221, "total": 6485320 }, { "price": 2840000, "amount": 2, "total": 5680000 }, { "price": 2800000, "amount": 1, "total": 2800000 }, { "price": 2489870, "amount": 1, "total": 2489870 }, { "price": 2400000, "amount": 1, "total": 2400000 }, { "price": 2390000, "amount": 0.85, "total": 2031500 }, { "price": 2250000, "amount": 18.044, "total": 40599000 }, { "price": 2200000, "amount": 8.616, "total": 18955200 }, { "price": 2000000, "amount": 129.394, "total": 258788000 }, { "price": 1989977, "amount": 2, "total": 3979954 }, { "price": 1989655, "amount": 1, "total": 1989655 }, { "price": 1985000, "amount": 6.26, "total": 12426100 }, { "price": 1942000, "amount": 1.15999, "total": 2252700.58 }, { "price": 1699983, "amount": 0.94, "total": 1597984.02 }, { "price": 1699794, "amount": 1, "total": 1699794 }, { "price": 1500000, "amount": 701.02, "total": 1051530000 }, { "price": 1489655, "amount": 1, "total": 1489655 }, { "price": 1448995, "amount": 33.209, "total": 48119674.955 }, { "price": 1448994, "amount": 0.52, "total": 753476.88 }, { "price": 1441000, "amount": 10, "total": 14410000 }, { "price": 1440000, "amount": 5, "total": 7200000 }, { "price": 1350000, "amount": 2.848, "total": 3844800 }, { "price": 1349997, "amount": 0.601, "total": 811348.197 }, { "price": 1349992, "amount": 0.48, "total": 647996.16 }, { "price": 1349013, "amount": 3.191, "total": 4304700.483 }, { "price": 1348997, "amount": 0.603, "total": 813445.191 }, { "price": 1338997, "amount": 0.641, "total": 858297.077 }, { "price": 1338883, "amount": 0.245, "total": 328026.335 }, { "price": 1299999, "amount": 0.29099, "total": 378286.70901 }, { "price": 1299998, "amount": 0.155, "total": 201499.69 }, { "price": 1249995, "amount": 0.29099, "total": 363736.04505 }, { "price": 1249991, "amount": 0.348, "total": 434996.868 }, { "price": 1249975, "amount": 0.521, "total": 651236.975 }, { "price": 1249890, "amount": 0.884, "total": 1104902.76 }, { "price": 1244439, "amount": 0.42, "total": 522664.38 }, { "price": 1244438, "amount": 17.98102, "total": 22376264.56676 }, { "price": 1244437, "amount": 0.789, "total": 981860.793 }, { "price": 1111093, "amount": 3.383, "total": 3758827.619 }, { "price": 1060000, "amount": 4.186, "total": 4437160 }, { "price": 1059994, "amount": 0.719, "total": 762135.686 }, { "price": 1059972, "amount": 10.283, "total": 10899692.076 }, { "price": 989968, "amount": 94.25911, "total": 93313502.60848 }, { "price": 980000, "amount": 22.161, "total": 21717780 } ] }, { "id": 884, "buys": [ { "price": 585000, "amount": 15.95391, "total": 9333037.35 }, { "price": 480002, "amount": 31.249, "total": 14999582.498 }, { "price": 470477, "amount": 2.125, "total": 999763.625 }, { "price": 410007, "amount": 5.181, "total": 2124246.267 }, { "price": 370004, "amount": 10.423, "total": 3856551.692 }, { "price": 368000, "amount": 10.869, "total": 3999792 }, { "price": 361004, "amount": 4.182, "total": 1509718.728 }, { "price": 360000, "amount": 8.653, "total": 3115080 }, { "price": 269000, "amount": 7.434, "total": 1999746 }, { "price": 148000, "amount": 20.27, "total": 2999960 }, { "price": 120000, "amount": 0.05999, "total": 7198.8 }, { "price": 100009, "amount": 84.586, "total": 8459361.274 }, { "price": 100000, "amount": 21.708, "total": 2170800 }, { "price": 60000, "amount": 41.66599, "total": 2499959.4 }, { "price": 10019, "amount": 29, "total": 290551 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1009, "amount": 690, "total": 696210 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 510, "amount": 8061.461, "total": 4111345.11 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 55013.888, "total": 495124.992 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 29000000, "amount": 241.15999, "total": 6993639710 }, { "price": 28000000, "amount": 3, "total": 84000000 }, { "price": 25000000, "amount": 10.744, "total": 268600000 }, { "price": 24000000, "amount": 0.795, "total": 19080000 }, { "price": 20000000, "amount": 0.3, "total": 6000000 }, { "price": 16500000, "amount": 1.026, "total": 16929000 }, { "price": 14444444, "amount": 0.929, "total": 13418888.476 }, { "price": 10000000, "amount": 0.3, "total": 3000000 }, { "price": 7000000, "amount": 0.622, "total": 4354000 }, { "price": 6500000, "amount": 27.626, "total": 179569000 }, { "price": 6000000, "amount": 121.858, "total": 731148000 }, { "price": 4708150, "amount": 0.176, "total": 828634.4 }, { "price": 4250000, "amount": 11.183, "total": 47527750 }, { "price": 4000000, "amount": 281.84, "total": 1127360000 }, { "price": 3990000, "amount": 2, "total": 7980000 }, { "price": 3985685, "amount": 2, "total": 7971370 }, { "price": 3000000, "amount": 94.206, "total": 282618000 }, { "price": 2500000, "amount": 7.308, "total": 18270000 }, { "price": 2450000, "amount": 15.148, "total": 37112600 }, { "price": 2400000, "amount": 12.393, "total": 29743200 }, { "price": 2300000, "amount": 596.443, "total": 1371818900 }, { "price": 2000000, "amount": 25.3, "total": 50600000 }, { "price": 1958585, "amount": 1.114, "total": 2181863.69 }, { "price": 1900000, "amount": 42.462, "total": 80677800 }, { "price": 1700000, "amount": 26.822, "total": 45597400 }, { "price": 1699996, "amount": 1, "total": 1699996 }, { "price": 1699989, "amount": 0.5, "total": 849994.5 }, { "price": 1580000, "amount": 0.5, "total": 790000 }, { "price": 1550000, "amount": 1.996, "total": 3093800 }, { "price": 1498685, "amount": 0.862, "total": 1291866.47 }, { "price": 1448000, "amount": 0.77, "total": 1114960 }, { "price": 1358585, "amount": 1.256, "total": 1706382.76 }, { "price": 1350000, "amount": 10.488, "total": 14158800 }, { "price": 1349000, "amount": 0.82, "total": 1106180 }, { "price": 1348999, "amount": 2.598, "total": 3504699.402 }, { "price": 1122221, "amount": 3.738, "total": 4194862.098 }, { "price": 1010000, "amount": 1000.123, "total": 1010124230 }, { "price": 999999, "amount": 71.267, "total": 71266928.733 }, { "price": 999998, "amount": 5.848, "total": 5847988.304 }, { "price": 900000, "amount": 96.613, "total": 86951700 }, { "price": 834447, "amount": 50, "total": 41722350 }, { "price": 800100, "amount": 6.867, "total": 5494286.7 }, { "price": 800000, "amount": 119.2529, "total": 95402320 }, { "price": 799998, "amount": 12.56701, "total": 10053582.86598 }, { "price": 799997, "amount": 24.943, "total": 19954325.171 }, { "price": 799990, "amount": 11.689, "total": 9351083.11 }, { "price": 799000, "amount": 3.94, "total": 3148060 }, { "price": 750000, "amount": 0.273, "total": 204750 }, { "price": 720000, "amount": 31.896, "total": 22965120 }, { "price": 666666, "amount": 19.50092, "total": 13000600.33272 } ] }, { "id": 886, "buys": [ { "price": 26101, "amount": 731.15, "total": 19083746.15 }, { "price": 25636, "amount": 34.337, "total": 880263.332 }, { "price": 25630, "amount": 1560.358, "total": 39991975.54 }, { "price": 25156, "amount": 937.319, "total": 23579196.764 }, { "price": 25102, "amount": 190.114, "total": 4772241.628 }, { "price": 25010, "amount": 190.114, "total": 4754751.14 }, { "price": 25000, "amount": 1225.054, "total": 30626350 }, { "price": 24200, "amount": 2253.366, "total": 54531457.2 }, { "price": 24150, "amount": 155.63999, "total": 3758705.7585 }, { "price": 24000, "amount": 6887.25299, "total": 165294071.76 }, { "price": 23820, "amount": 238.817, "total": 5688620.94 }, { "price": 23818, "amount": 255.506, "total": 6085641.908 }, { "price": 23000, "amount": 1000, "total": 23000000 }, { "price": 22500, "amount": 68998.08199, "total": 1552456844.775 }, { "price": 22003, "amount": 41.278, "total": 908239.834 }, { "price": 22000, "amount": 1034.337, "total": 22755414 }, { "price": 21000, "amount": 1714.285, "total": 35999985 }, { "price": 20010, "amount": 800.831, "total": 16024628.31 }, { "price": 20009, "amount": 19000.95699, "total": 380190148.41291 }, { "price": 20000, "amount": 1036.53, "total": 20730600 }, { "price": 19000, "amount": 1000, "total": 19000000 }, { "price": 18300, "amount": 163.934, "total": 2999992.2 }, { "price": 18000, "amount": 1000, "total": 18000000 }, { "price": 17264, "amount": 12, "total": 207168 }, { "price": 17263, "amount": 294.027, "total": 5075788.101 }, { "price": 17000, "amount": 1000, "total": 17000000 }, { "price": 16000, "amount": 1031.25, "total": 16500000 }, { "price": 15600, "amount": 556.157, "total": 8676049.2 }, { "price": 15000, "amount": 1333.333, "total": 19999995 }, { "price": 14000, "amount": 1000, "total": 14000000 }, { "price": 13523, "amount": 173.172, "total": 2341804.956 }, { "price": 13000, "amount": 1000, "total": 13000000 }, { "price": 12200, "amount": 901.639, "total": 10999995.8 }, { "price": 12000, "amount": 1000, "total": 12000000 }, { "price": 11000, "amount": 1000, "total": 11000000 }, { "price": 10001, "amount": 30, "total": 300030 }, { "price": 10000, "amount": 1036.53, "total": 10365300 }, { "price": 7856, "amount": 1091.019, "total": 8571045.264 }, { "price": 1989, "amount": 7002.849, "total": 13928666.661 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 997, "amount": 100280.853, "total": 99980010.441 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 11, "amount": 98760.818, "total": 1086368.998 }, { "price": 9, "amount": 44561.25, "total": 401051.25 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 45000, "amount": 4616.313, "total": 207734085 }, { "price": 44000, "amount": 50, "total": 2200000 }, { "price": 43818, "amount": 7213.335, "total": 316073913.03 }, { "price": 43500, "amount": 2613.79, "total": 113699865 }, { "price": 43333, "amount": 74.888, "total": 3245121.704 }, { "price": 43182, "amount": 36.746, "total": 1586765.772 }, { "price": 42500, "amount": 2473.223, "total": 105111977.5 }, { "price": 42000, "amount": 7253.903, "total": 304663926 }, { "price": 41667, "amount": 74.888, "total": 3120358.296 }, { "price": 41364, "amount": 36.746, "total": 1519961.544 }, { "price": 40500, "amount": 2645.423, "total": 107139631.5 }, { "price": 40182, "amount": 34.337, "total": 1379729.334 }, { "price": 40000, "amount": 5573.711, "total": 222948440 }, { "price": 39545, "amount": 36.746, "total": 1453120.57 }, { "price": 39000, "amount": 40.567, "total": 1582113 }, { "price": 38364, "amount": 8.3399, "total": 319951.9236 }, { "price": 38333, "amount": 74.888, "total": 2870681.704 }, { "price": 38000, "amount": 4890.81899, "total": 185851121.62 }, { "price": 37880, "amount": 9298.234, "total": 352217103.92 }, { "price": 37727, "amount": 36.746, "total": 1386316.342 }, { "price": 37500, "amount": 40.567, "total": 1521262.5 }, { "price": 37000, "amount": 499.1, "total": 18466700 }, { "price": 36667, "amount": 74.888, "total": 2745918.296 }, { "price": 36545, "amount": 34.337, "total": 1254845.665 }, { "price": 36150, "amount": 2870.674, "total": 103774865.1 }, { "price": 36000, "amount": 40.567, "total": 1460412 }, { "price": 35909, "amount": 36.746, "total": 1319512.114 }, { "price": 35000, "amount": 74.888, "total": 2621080 }, { "price": 34727, "amount": 6.901, "total": 239651.027 }, { "price": 34500, "amount": 154.271, "total": 5322349.5 }, { "price": 34499, "amount": 13.613, "total": 469634.887 }, { "price": 34091, "amount": 36.746, "total": 1252707.886 }, { "price": 33333, "amount": 74.888, "total": 2496241.704 }, { "price": 33000, "amount": 198.53499, "total": 6551654.67 }, { "price": 32909, "amount": 34.337, "total": 1129996.333 }, { "price": 32273, "amount": 36.746, "total": 1185903.658 }, { "price": 31667, "amount": 74.888, "total": 2371478.296 }, { "price": 31500, "amount": 5750.23399, "total": 181132370.685 }, { "price": 31499, "amount": 500, "total": 15749500 }, { "price": 31091, "amount": 34.337, "total": 1067571.667 }, { "price": 31000, "amount": 26.767, "total": 829777 }, { "price": 30455, "amount": 742.3913, "total": 22609527.0415 }, { "price": 30000, "amount": 2060.302, "total": 61809060 }, { "price": 29273, "amount": 89.337, "total": 2615162.001 }, { "price": 29200, "amount": 123.741, "total": 3613237.2 }, { "price": 28636, "amount": 1115.823, "total": 31952707.428 }, { "price": 28600, "amount": 964.09, "total": 27572974 }, { "price": 28333, "amount": 129.888, "total": 3680116.704 }, { "price": 28330, "amount": 431.364, "total": 12220542.12 }, { "price": 28300, "amount": 189.733, "total": 5369443.9 } ] }, { "id": 888, "buys": [ { "price": 12130, "amount": 56.87901, "total": 689942.3913 }, { "price": 12095, "amount": 33, "total": 399135 }, { "price": 11013, "amount": 25.496, "total": 280787.448 }, { "price": 10005, "amount": 51.125, "total": 511505.625 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 9002, "amount": 50, "total": 450100 }, { "price": 3802, "amount": 200, "total": 760400 }, { "price": 3801, "amount": 52.619, "total": 200004.819 }, { "price": 1010, "amount": 881, "total": 889810 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 909, "amount": 5500.55, "total": 4999999.95 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 100002, "amount": 68.70305, "total": 6870442.4061 }, { "price": 100000, "amount": 497.003, "total": 49700300 }, { "price": 99999, "amount": 40127.301, "total": 4012689972.699 }, { "price": 99994, "amount": 82.83199, "total": 8282702.00806 }, { "price": 98999, "amount": 31.555, "total": 3123913.445 }, { "price": 98969, "amount": 8, "total": 791752 }, { "price": 98950, "amount": 12.26, "total": 1213127 }, { "price": 98000, "amount": 887.603, "total": 86985094 }, { "price": 97987, "amount": 1395.879, "total": 136777995.573 }, { "price": 96000, "amount": 49.888, "total": 4789248 }, { "price": 95000, "amount": 922.167, "total": 87605865 }, { "price": 93999, "amount": 158.423, "total": 14891603.577 }, { "price": 90000, "amount": 642.033, "total": 57782970 }, { "price": 88000, "amount": 188.637, "total": 16600056 }, { "price": 83313, "amount": 10.625, "total": 885200.625 }, { "price": 80000, "amount": 426.322, "total": 34105760 }, { "price": 77543, "amount": 377.967, "total": 29308695.081 }, { "price": 75000, "amount": 25688.713, "total": 1926653475 }, { "price": 73000, "amount": 169.99, "total": 12409270 }, { "price": 70000, "amount": 78, "total": 5460000 }, { "price": 60000, "amount": 6433.76199, "total": 386025719.4 }, { "price": 57000, "amount": 1140.996, "total": 65036772 }, { "price": 55954, "amount": 56.05, "total": 3136221.7 }, { "price": 55000, "amount": 930.558, "total": 51180690 }, { "price": 54000, "amount": 55.344, "total": 2988576 }, { "price": 53985, "amount": 28.603, "total": 1544132.955 }, { "price": 52000, "amount": 141.909, "total": 7379268 }, { "price": 50000, "amount": 1634.901, "total": 81745050 }, { "price": 47999, "amount": 23.38, "total": 1122216.62 }, { "price": 47000, "amount": 139.37299, "total": 6550530.53 }, { "price": 45999, "amount": 6.494, "total": 298717.506 }, { "price": 45998, "amount": 172.571, "total": 7937920.858 }, { "price": 45000, "amount": 291.842, "total": 13132890 }, { "price": 43498, "amount": 15.361, "total": 668172.778 }, { "price": 40000, "amount": 1805.332, "total": 72213280 }, { "price": 39996, "amount": 0.292, "total": 11678.832 }, { "price": 38499, "amount": 16.01899, "total": 616715.09601 }, { "price": 36755, "amount": 100, "total": 3675500 }, { "price": 34000, "amount": 685.314, "total": 23300676 }, { "price": 26000, "amount": 1269.132, "total": 32997432 }, { "price": 23001, "amount": 246.1, "total": 5660546.1 }, { "price": 23000, "amount": 753.152, "total": 17322496 }, { "price": 22498, "amount": 4332.859, "total": 97480661.782 }, { "price": 22497, "amount": 168.607, "total": 3793151.679 }, { "price": 22496, "amount": 76.93, "total": 1730617.28 }, { "price": 21111, "amount": 9.71, "total": 204987.81 }, { "price": 18000, "amount": 100, "total": 1800000 }, { "price": 16000, "amount": 14379.906, "total": 230078496 }, { "price": 15252, "amount": 902.449, "total": 13764152.148 }, { "price": 15251, "amount": 8130, "total": 123990630 } ] }, { "id": 890, "buys": [ { "price": 28003, "amount": 8.90199, "total": 249282.42597 }, { "price": 23009, "amount": 16, "total": 368144 }, { "price": 23004, "amount": 16, "total": 368064 }, { "price": 22005, "amount": 200, "total": 4401000 }, { "price": 21000, "amount": 570.28599, "total": 11976005.79 }, { "price": 10100, "amount": 396.039, "total": 3999993.9 }, { "price": 10006, "amount": 60, "total": 600360 }, { "price": 10001, "amount": 49.995, "total": 499999.995 }, { "price": 10000, "amount": 500, "total": 5000000 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 1020, "amount": 1000, "total": 1020000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 848, "amount": 5011.649, "total": 4249878.352 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 249000, "amount": 473.23, "total": 117834270 }, { "price": 248900, "amount": 4.16, "total": 1035424 }, { "price": 244000, "amount": 15.488, "total": 3779072 }, { "price": 224980, "amount": 2.25999, "total": 508452.5502 }, { "price": 224970, "amount": 13.26, "total": 2983102.2 }, { "price": 220000, "amount": 50, "total": 11000000 }, { "price": 200000, "amount": 229.59, "total": 45918000 }, { "price": 199800, "amount": 200, "total": 39960000 }, { "price": 198696, "amount": 12.377, "total": 2459260.392 }, { "price": 190000, "amount": 10.18399, "total": 1934958.1 }, { "price": 188968, "amount": 20.803, "total": 3931101.304 }, { "price": 188000, "amount": 251.802, "total": 47338776 }, { "price": 185280, "amount": 300, "total": 55584000 }, { "price": 180000, "amount": 5.231, "total": 941580 }, { "price": 178980, "amount": 410, "total": 73381800 }, { "price": 169772, "amount": 5.89, "total": 999957.08 }, { "price": 168968, "amount": 27.861, "total": 4707617.448 }, { "price": 159159, "amount": 615, "total": 97882785 }, { "price": 151000, "amount": 234.241, "total": 35370391 }, { "price": 150000, "amount": 615.152, "total": 92272800 }, { "price": 138999, "amount": 30, "total": 4169970 }, { "price": 120000, "amount": 39.98599, "total": 4798318.8 }, { "price": 110000, "amount": 1434.876, "total": 157836360 }, { "price": 108000, "amount": 449.102, "total": 48503016 }, { "price": 100000, "amount": 616.88, "total": 61688000 }, { "price": 99000, "amount": 49.92, "total": 4942080 }, { "price": 98969, "amount": 26.46, "total": 2618719.74 }, { "price": 98569, "amount": 1070.517, "total": 105519790.173 }, { "price": 90000, "amount": 640.694, "total": 57662460 }, { "price": 88888, "amount": 40.698, "total": 3617563.824 }, { "price": 80000, "amount": 94.993, "total": 7599440 }, { "price": 79000, "amount": 448.918, "total": 35464522 }, { "price": 63991, "amount": 53.3, "total": 3410720.3 }, { "price": 63900, "amount": 76.49299, "total": 4887902.061 }, { "price": 55701, "amount": 30.452, "total": 1696206.852 }, { "price": 50000, "amount": 28.071, "total": 1403550 }, { "price": 49970, "amount": 4.754, "total": 237557.38 }, { "price": 48800, "amount": 828.357, "total": 40423821.6 }, { "price": 42699, "amount": 50, "total": 2134950 }, { "price": 42500, "amount": 222.164, "total": 9441970 }, { "price": 41000, "amount": 1313.862, "total": 53868342 }, { "price": 39000, "amount": 1748.286, "total": 68183154 }, { "price": 38800, "amount": 969.839, "total": 37629753.2 }, { "price": 34174, "amount": 50, "total": 1708700 }, { "price": 34000, "amount": 14489.119, "total": 492630046 }, { "price": 33980, "amount": 8135.285, "total": 276436984.3 }, { "price": 33970, "amount": 152.12299, "total": 5167617.9703 }, { "price": 33966, "amount": 1938.875, "total": 65855828.25 }, { "price": 32000, "amount": 701.345, "total": 22443040 }, { "price": 30000, "amount": 783.552, "total": 23506560 } ] }, { "id": 892, "buys": [ { "price": 455013, "amount": 12.565, "total": 5717238.345 }, { "price": 455012, "amount": 8.08799, "total": 3680132.50588 }, { "price": 455011, "amount": 187.06, "total": 85114357.66 }, { "price": 455009, "amount": 560.816, "total": 255176327.344 }, { "price": 455002, "amount": 6.993, "total": 3181828.986 }, { "price": 455001, "amount": 51.446, "total": 23407981.446 }, { "price": 450000, "amount": 17.18998, "total": 7735491 }, { "price": 410500, "amount": 469.451, "total": 192709635.5 }, { "price": 400001, "amount": 0.5, "total": 200000.5 }, { "price": 400000, "amount": 1055.76, "total": 422304000 }, { "price": 360000, "amount": 7.805, "total": 2809800 }, { "price": 350000, "amount": 3.97599, "total": 1391596.5 }, { "price": 330000, "amount": 2121.174, "total": 699987420 }, { "price": 320000, "amount": 1187.249, "total": 379919680 }, { "price": 250000, "amount": 26.772, "total": 6693000 }, { "price": 242110, "amount": 20.979, "total": 5079225.69 }, { "price": 210000, "amount": 713.809, "total": 149899890 }, { "price": 150000, "amount": 469.151, "total": 70372650 }, { "price": 110000, "amount": 908.912, "total": 99980320 }, { "price": 100000, "amount": 2.011, "total": 201100 }, { "price": 75000, "amount": 2.741, "total": 205575 }, { "price": 19009, "amount": 43.474, "total": 826397.266 }, { "price": 19003, "amount": 263.61, "total": 5009380.83 }, { "price": 10099, "amount": 298.04899, "total": 3009996.75001 }, { "price": 10001, "amount": 20.107, "total": 201090.107 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 390, "amount": 27322.569, "total": 10655801.91 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 653333, "amount": 2.69, "total": 1757465.77 }, { "price": 653000, "amount": 468.099, "total": 305668647 }, { "price": 650000, "amount": 8.526, "total": 5541900 }, { "price": 649998, "amount": 644.258, "total": 418766411.484 }, { "price": 649811, "amount": 682.389, "total": 443423878.479 }, { "price": 646667, "amount": 2.69, "total": 1739534.23 }, { "price": 642500, "amount": 8.526, "total": 5477955 }, { "price": 640000, "amount": 228.69, "total": 146361600 }, { "price": 635000, "amount": 8.526, "total": 5414010 }, { "price": 633333, "amount": 2.69, "total": 1703665.77 }, { "price": 627500, "amount": 8.526, "total": 5350065 }, { "price": 626667, "amount": 2.69, "total": 1685734.23 }, { "price": 620000, "amount": 11.216, "total": 6953920 }, { "price": 613333, "amount": 2.69, "total": 1649865.77 }, { "price": 612500, "amount": 8.526, "total": 5222175 }, { "price": 606667, "amount": 2.69, "total": 1631934.23 }, { "price": 605000, "amount": 8.526, "total": 5158230 }, { "price": 600000, "amount": 47.949, "total": 28769400 }, { "price": 597500, "amount": 8.526, "total": 5094285 }, { "price": 593333, "amount": 2.69, "total": 1596065.77 }, { "price": 590000, "amount": 8.526, "total": 5030340 }, { "price": 586667, "amount": 2.69, "total": 1578134.23 }, { "price": 582500, "amount": 8.526, "total": 4966395 }, { "price": 580000, "amount": 2.69, "total": 1560200 }, { "price": 575333, "amount": 7.294, "total": 4196478.902 }, { "price": 575000, "amount": 8.177, "total": 4701775 }, { "price": 573333, "amount": 2.69, "total": 1542265.77 }, { "price": 573000, "amount": 708.982, "total": 406246686 }, { "price": 567500, "amount": 8.526, "total": 4838505 }, { "price": 566667, "amount": 2.69, "total": 1524334.23 }, { "price": 560000, "amount": 960.509, "total": 537885040 }, { "price": 555555, "amount": 11.599, "total": 6443882.445 }, { "price": 553333, "amount": 2.69, "total": 1488465.77 }, { "price": 552500, "amount": 8.526, "total": 4710615 }, { "price": 550000, "amount": 2, "total": 1100000 }, { "price": 546667, "amount": 2.69, "total": 1470534.23 }, { "price": 545000, "amount": 8.526, "total": 4646670 }, { "price": 540000, "amount": 2.69, "total": 1452600 }, { "price": 537500, "amount": 8.5261, "total": 4582778.75 }, { "price": 533333, "amount": 2.69, "total": 1434665.77 }, { "price": 530000, "amount": 8.526, "total": 4518780 }, { "price": 526667, "amount": 2.69, "total": 1416734.23 }, { "price": 522500, "amount": 8.526, "total": 4454835 }, { "price": 520000, "amount": 2.69, "total": 1398800 }, { "price": 515000, "amount": 8.526, "total": 4390890 }, { "price": 513333, "amount": 2.69, "total": 1380865.77 }, { "price": 507500, "amount": 8.526, "total": 4326945 }, { "price": 506667, "amount": 1612.39911, "total": 816949419.86637 }, { "price": 485000, "amount": 3728.881, "total": 1808507285 }, { "price": 484000, "amount": 427.914, "total": 207110376 } ] }, { "id": 894, "buys": [ { "price": 42234, "amount": 2367.7498, "total": 99999545.0532 }, { "price": 42192, "amount": 5.053, "total": 213196.176 }, { "price": 40627, "amount": 73.842, "total": 2999978.934 }, { "price": 40500, "amount": 30, "total": 1215000 }, { "price": 40000, "amount": 50, "total": 2000000 }, { "price": 31023, "amount": 12, "total": 372276 }, { "price": 22000, "amount": 136.363, "total": 2999986 }, { "price": 20000, "amount": 500, "total": 10000000 }, { "price": 16000, "amount": 312.5, "total": 5000000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 3009, "amount": 400, "total": 1203600 }, { "price": 3002, "amount": 1002.559, "total": 3009682.118 }, { "price": 1009, "amount": 800, "total": 807200 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 2, "amount": 125000, "total": 250000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 99998, "amount": 3, "total": 299994 }, { "price": 99000, "amount": 4.582, "total": 453618 }, { "price": 98565, "amount": 6.515, "total": 642150.975 }, { "price": 95000, "amount": 2504.823, "total": 237958185 }, { "price": 87490, "amount": 11.736, "total": 1026782.64 }, { "price": 87240, "amount": 4.22, "total": 368152.8 }, { "price": 86700, "amount": 11.177, "total": 969045.9 }, { "price": 86500, "amount": 30, "total": 2595000 }, { "price": 81993, "amount": 2.5, "total": 204982.5 }, { "price": 81002, "amount": 13.133, "total": 1063799.266 }, { "price": 80800, "amount": 1.906, "total": 154004.8 }, { "price": 80000, "amount": 1952.003, "total": 156160240 }, { "price": 79998, "amount": 12.14611, "total": 971664.50778 }, { "price": 77075, "amount": 4.2, "total": 323715 }, { "price": 76993, "amount": 30, "total": 2309790 }, { "price": 76622, "amount": 4.529, "total": 347021.038 }, { "price": 75000, "amount": 291.359, "total": 21851925 }, { "price": 74999, "amount": 50, "total": 3749950 }, { "price": 73988, "amount": 40.029, "total": 2961665.652 }, { "price": 72078, "amount": 280.89901, "total": 20246638.84278 }, { "price": 72072, "amount": 5517.995, "total": 397692935.64 }, { "price": 72068, "amount": 11, "total": 792748 }, { "price": 72067, "amount": 11, "total": 792737 }, { "price": 72066, "amount": 11, "total": 792726 }, { "price": 72065, "amount": 11, "total": 792715 }, { "price": 72064, "amount": 11, "total": 792704 }, { "price": 72063, "amount": 31.856, "total": 2295638.928 }, { "price": 72062, "amount": 39.453, "total": 2843062.086 }, { "price": 72061, "amount": 11, "total": 792671 }, { "price": 72060, "amount": 10.8, "total": 778248 }, { "price": 70000, "amount": 1880.994, "total": 131669580 }, { "price": 67500, "amount": 39.9, "total": 2693250 }, { "price": 67000, "amount": 845.083, "total": 56620561 }, { "price": 66226, "amount": 4.529, "total": 299937.554 }, { "price": 60000, "amount": 598.80098, "total": 35928058.8 }, { "price": 58713, "amount": 8.516, "total": 499999.908 }, { "price": 56999, "amount": 22, "total": 1253978 }, { "price": 56998, "amount": 22, "total": 1253956 }, { "price": 56997, "amount": 22, "total": 1253934 }, { "price": 56996, "amount": 22, "total": 1253912 }, { "price": 56995, "amount": 22, "total": 1253890 }, { "price": 56994, "amount": 22, "total": 1253868 }, { "price": 56993, "amount": 11, "total": 626923 }, { "price": 55868, "amount": 1385.9629, "total": 77430975.2972 }, { "price": 55776, "amount": 1149.5935, "total": 64119727.056 }, { "price": 55453, "amount": 1526.2515, "total": 84635224.4295 }, { "price": 55409, "amount": 1526.2515, "total": 84568069.3635 }, { "price": 55349, "amount": 1528.5845, "total": 84605623.4905 }, { "price": 51000, "amount": 11756.5781, "total": 599585483.1 }, { "price": 47000, "amount": 262.82899, "total": 12352962.53 } ] }, { "id": 896, "buys": [ { "price": 161813, "amount": 0.62, "total": 100324.06 }, { "price": 161625, "amount": 8.93, "total": 1443311.25 }, { "price": 161500, "amount": 6250.59, "total": 1009470285 }, { "price": 161447, "amount": 15.39, "total": 2484669.33 }, { "price": 161446, "amount": 9.55, "total": 1541809.3 }, { "price": 161250, "amount": 163.9, "total": 26428875 }, { "price": 161110, "amount": 3339.91, "total": 538092900.1 }, { "price": 161079, "amount": 9.55, "total": 1538304.45 }, { "price": 161000, "amount": 8009.84, "total": 1289584240 }, { "price": 160875, "amount": 568.9, "total": 91521787.5 }, { "price": 160712, "amount": 9.55, "total": 1534799.6 }, { "price": 160692, "amount": 308.4, "total": 49557412.8 }, { "price": 160691, "amount": 10, "total": 1606910 }, { "price": 160687, "amount": 327, "total": 52544649 }, { "price": 160686, "amount": 1272.2898, "total": 204439158.8028 }, { "price": 160554, "amount": 17.7399, "total": 2848211.9046 }, { "price": 160510, "amount": 1869.04, "total": 299999610.4 }, { "price": 160500, "amount": 8349.19, "total": 1340044995 }, { "price": 160345, "amount": 9.55, "total": 1531294.75 }, { "price": 160320, "amount": 70.7, "total": 11334624 }, { "price": 160239, "amount": 10.72, "total": 1717762.08 }, { "price": 160125, "amount": 8.93, "total": 1429916.25 }, { "price": 160109, "amount": 62.45, "total": 9998807.05 }, { "price": 160108, "amount": 77.87, "total": 12467609.96 }, { "price": 160100, "amount": 618.82, "total": 99073082 }, { "price": 160008, "amount": 9.71, "total": 1553677.68 }, { "price": 160001, "amount": 3.54, "total": 566403.54 }, { "price": 160000, "amount": 15370.8, "total": 2459328000 }, { "price": 159978, "amount": 9.55, "total": 1527789.9 }, { "price": 159800, "amount": 3168.29, "total": 506292742 }, { "price": 159751, "amount": 17.8299, "total": 2848344.3549 }, { "price": 159750, "amount": 8.93, "total": 1426567.5 }, { "price": 159662, "amount": 15.39, "total": 2457198.18 }, { "price": 159600, "amount": 940.03, "total": 150028788 }, { "price": 159375, "amount": 8.93, "total": 1423218.75 }, { "price": 159350, "amount": 200, "total": 31870000 }, { "price": 159330, "amount": 9.71, "total": 1547094.3 }, { "price": 159216, "amount": 15.39, "total": 2450334.24 }, { "price": 159177, "amount": 9.75, "total": 1551975.75 }, { "price": 159021, "amount": 10.72, "total": 1704705.12 }, { "price": 159000, "amount": 6688.77, "total": 1063514430 }, { "price": 158820, "amount": 1000, "total": 158820000 }, { "price": 158800, "amount": 201.98, "total": 32074424 }, { "price": 158770, "amount": 21.18, "total": 3362748.6 }, { "price": 158650, "amount": 70.7, "total": 11216555 }, { "price": 158625, "amount": 8.93, "total": 1416521.25 }, { "price": 158575, "amount": 4653.43, "total": 737917662.25 }, { "price": 158510, "amount": 1892.62, "total": 299999196.2 }, { "price": 158300, "amount": 258.82, "total": 40971206 }, { "price": 158250, "amount": 8.93, "total": 1413172.5 } ], "sells": [ { "price": 165200, "amount": 20.57, "total": 3398164 }, { "price": 165116, "amount": 9.55, "total": 1576857.8 }, { "price": 165108, "amount": 10.72, "total": 1769957.76 }, { "price": 165015, "amount": 15.39, "total": 2539580.85 }, { "price": 165000, "amount": 21023.14, "total": 3468818100 }, { "price": 164999, "amount": 7220.14, "total": 1191315879.86 }, { "price": 164811, "amount": 30, "total": 4944330 }, { "price": 164754, "amount": 9.71, "total": 1599761.34 }, { "price": 164749, "amount": 9.55, "total": 1573352.95 }, { "price": 164695, "amount": 24.17, "total": 3980678.15 }, { "price": 164625, "amount": 8.93, "total": 1470101.25 }, { "price": 164569, "amount": 15.39, "total": 2532716.91 }, { "price": 164500, "amount": 6250.59, "total": 1028222055 }, { "price": 164490, "amount": 786.35, "total": 129346711.5 }, { "price": 164382, "amount": 9.55, "total": 1569848.1 }, { "price": 164250, "amount": 8.93, "total": 1466752.5 }, { "price": 164123, "amount": 15.39, "total": 2525852.97 }, { "price": 164100, "amount": 9.75, "total": 1599975 }, { "price": 164076, "amount": 9.71, "total": 1593177.96 }, { "price": 164021, "amount": 5.79, "total": 949681.59 }, { "price": 164015, "amount": 9.55, "total": 1566343.25 }, { "price": 164000, "amount": 11627.11, "total": 1906846040 }, { "price": 163890, "amount": 10.72, "total": 1756900.8 }, { "price": 163875, "amount": 8.93, "total": 1463403.75 }, { "price": 163677, "amount": 15.39, "total": 2518989.03 }, { "price": 163660, "amount": 70.7, "total": 11570762 }, { "price": 163648, "amount": 9.55, "total": 1562838.4 }, { "price": 163500, "amount": 9269.35, "total": 1515538725 }, { "price": 163398, "amount": 9.71, "total": 1586594.58 }, { "price": 163281, "amount": 9.55, "total": 1559333.55 }, { "price": 163231, "amount": 15.39, "total": 2512125.09 }, { "price": 163125, "amount": 8.93, "total": 1456706.25 }, { "price": 163000, "amount": 12248.13, "total": 1996445190 }, { "price": 162990, "amount": 80, "total": 13039200 }, { "price": 162914, "amount": 9.55, "total": 1555828.7 }, { "price": 162785, "amount": 15.39, "total": 2505261.15 }, { "price": 162750, "amount": 8.93, "total": 1453357.5 }, { "price": 162727, "amount": 3845.88, "total": 625828514.76 }, { "price": 162720, "amount": 9.71, "total": 1580011.2 }, { "price": 162673, "amount": 10.72, "total": 1743854.56 }, { "price": 162547, "amount": 9.55, "total": 1552323.85 }, { "price": 162500, "amount": 6871.2, "total": 1116570000 }, { "price": 162484, "amount": 24.17, "total": 3927238.28 }, { "price": 162459, "amount": 9.75, "total": 1583975.25 }, { "price": 162375, "amount": 8.93, "total": 1450008.75 }, { "price": 162339, "amount": 15.39, "total": 2498397.21 }, { "price": 162271, "amount": 5.79, "total": 939549.09 }, { "price": 162180, "amount": 9.55, "total": 1548819 }, { "price": 162042, "amount": 9.71, "total": 1573427.82 }, { "price": 162000, "amount": 1721.7554, "total": 278924374.8 } ] }, { "id": 897, "buys": [ { "price": 1004109, "amount": 109.5498, "total": 109999940.1282 }, { "price": 1003106, "amount": 0.205, "total": 205636.73 }, { "price": 1000100, "amount": 0.56, "total": 560056 }, { "price": 980001, "amount": 10.666, "total": 10452690.666 }, { "price": 500004, "amount": 1.804, "total": 902007.216 }, { "price": 100003, "amount": 4.53, "total": 453013.59 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 90005, "amount": 22.22, "total": 1999911.1 }, { "price": 50009, "amount": 16, "total": 800144 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 49099, "amount": 203.669, "total": 9999944.231 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 270, "total": 270000 }, { "price": 9, "amount": 50000, "total": 450000 }, { "price": 2, "amount": 100000.5, "total": 200001 } ], "sells": [ { "price": 99000000, "amount": 0.356, "total": 35244000 }, { "price": 89000000, "amount": 0.675, "total": 60075000 }, { "price": 80000000, "amount": 0.15, "total": 12000000 }, { "price": 79000000, "amount": 0.66, "total": 52140000 }, { "price": 70000000, "amount": 0.15, "total": 10500000 }, { "price": 60000000, "amount": 1, "total": 60000000 }, { "price": 50000000, "amount": 0.15, "total": 7500000 }, { "price": 49999999, "amount": 29.349, "total": 1467449970.651 }, { "price": 40000000, "amount": 1, "total": 40000000 }, { "price": 30000000, "amount": 196.277, "total": 5888310000 }, { "price": 26500000, "amount": 0.56, "total": 14840000 }, { "price": 25000000, "amount": 40, "total": 1000000000 }, { "price": 24500000, "amount": 2.16, "total": 52920000 }, { "price": 20000000, "amount": 80.182, "total": 1603640000 }, { "price": 19000000, "amount": 0.998, "total": 18962000 }, { "price": 16500000, "amount": 0.167, "total": 2755500 }, { "price": 15000000, "amount": 0.15, "total": 2250000 }, { "price": 13999799, "amount": 7.425, "total": 103948507.575 }, { "price": 10000000, "amount": 0.15, "total": 1500000 }, { "price": 8000000, "amount": 0.15, "total": 1200000 }, { "price": 7000000, "amount": 0.15, "total": 1050000 }, { "price": 5990000, "amount": 0.36, "total": 2156400 }, { "price": 5000000, "amount": 0.578, "total": 2890000 }, { "price": 4950000, "amount": 209.12599, "total": 1035173650.5 }, { "price": 4800000, "amount": 0.979, "total": 4699200 }, { "price": 3500000, "amount": 0.46, "total": 1610000 }, { "price": 3400000, "amount": 5.885, "total": 20009000 }, { "price": 3000000, "amount": 2.059, "total": 6177000 }, { "price": 2999995, "amount": 92.089, "total": 276266539.555 }, { "price": 2850000, "amount": 0.586, "total": 1670100 }, { "price": 2500000, "amount": 63.727, "total": 159317500 }, { "price": 2400000, "amount": 45.474, "total": 109137600 }, { "price": 2300000, "amount": 0.61005, "total": 1403115 }, { "price": 2200000, "amount": 5.003, "total": 11006600 }, { "price": 2099000, "amount": 150.906, "total": 316751694 }, { "price": 2069000, "amount": 1.15999, "total": 2400019.31 }, { "price": 2026079, "amount": 82.688, "total": 167532420.352 }, { "price": 2000000, "amount": 89.091, "total": 178182000 }, { "price": 1999999, "amount": 86.125, "total": 172249913.875 }, { "price": 1750000, "amount": 48.843, "total": 85475250 }, { "price": 1574990, "amount": 107.24603, "total": 168911424.7897 }, { "price": 1429000, "amount": 10.585, "total": 15125965 }, { "price": 1399700, "amount": 27.2, "total": 38071840 }, { "price": 1399600, "amount": 6, "total": 8397600 }, { "price": 1390000, "amount": 8.087, "total": 11240930 }, { "price": 1214899, "amount": 22.913, "total": 27836980.787 }, { "price": 1209000, "amount": 40.449, "total": 48902841 }, { "price": 1208899, "amount": 0.36, "total": 435203.64 }, { "price": 1208890, "amount": 2.352, "total": 2843309.28 }, { "price": 1208888, "amount": 1.787, "total": 2160282.856 } ] }, { "id": 899, "buys": [ { "price": 0.0961, "amount": 20.825, "total": 2.0012825 }, { "price": 0.096, "amount": 3746.25, "total": 359.64 }, { "price": 0.0958, "amount": 21.37, "total": 2.047246 }, { "price": 0.0948, "amount": 21.37, "total": 2.025876 }, { "price": 0.0943, "amount": 615.08, "total": 58.002044 }, { "price": 0.094, "amount": 1289.9366, "total": 121.25404040000001 }, { "price": 0.0938, "amount": 21.37, "total": 2.004506 }, { "price": 0.0928, "amount": 21.37, "total": 1.983136 }, { "price": 0.09, "amount": 311.72, "total": 28.0548 }, { "price": 0.0881, "amount": 25, "total": 2.2025 }, { "price": 0.088, "amount": 50, "total": 4.4 }, { "price": 0.0876, "amount": 227.18, "total": 19.900968 }, { "price": 0.0875, "amount": 25, "total": 2.1875 }, { "price": 0.0862, "amount": 200, "total": 17.24 }, { "price": 0.0861, "amount": 5807.2, "total": 499.99992000000003 }, { "price": 0.086, "amount": 11885.19, "total": 1022.12634 }, { "price": 0.085, "amount": 417.68, "total": 35.5028 }, { "price": 0.08, "amount": 636.37, "total": 50.9096 }, { "price": 0.0772, "amount": 1375, "total": 106.15 }, { "price": 0.0771, "amount": 2389.9099, "total": 184.26205329 }, { "price": 0.07, "amount": 1000, "total": 70 }, { "price": 0.065, "amount": 30.76, "total": 1.9994 }, { "price": 0.0601, "amount": 83.19, "total": 4.999719 } ], "sells": [ { "price": 0.1247, "amount": 401.66, "total": 50.087002000000005 }, { "price": 0.1244, "amount": 16.05, "total": 1.99662 }, { "price": 0.1235, "amount": 16.05, "total": 1.982175 }, { "price": 0.1226, "amount": 16.05, "total": 1.96773 }, { "price": 0.1225, "amount": 8.52, "total": 1.0437 }, { "price": 0.1217, "amount": 16.05, "total": 1.953285 }, { "price": 0.1208, "amount": 16.05, "total": 1.9388400000000001 }, { "price": 0.1205, "amount": 28.5, "total": 3.43425 }, { "price": 0.1204, "amount": 18.42, "total": 2.217768 }, { "price": 0.12, "amount": 1297.59, "total": 155.7108 }, { "price": 0.1199, "amount": 863.47, "total": 103.53005300000001 }, { "price": 0.1198, "amount": 16.05, "total": 1.9227900000000002 }, { "price": 0.1195, "amount": 8.52, "total": 1.01814 }, { "price": 0.1192, "amount": 42.01, "total": 5.007592 }, { "price": 0.1189, "amount": 16.05, "total": 1.9083450000000002 }, { "price": 0.118, "amount": 16.05, "total": 1.8939 }, { "price": 0.1173, "amount": 150.8275, "total": 17.69206575 }, { "price": 0.1171, "amount": 16.05, "total": 1.8794549999999999 }, { "price": 0.1162, "amount": 16.05, "total": 1.8650099999999998 }, { "price": 0.1157, "amount": 18.42, "total": 2.131194 }, { "price": 0.1153, "amount": 16.05, "total": 1.8505650000000002 }, { "price": 0.1146, "amount": 127.54, "total": 14.616083999999999 }, { "price": 0.1144, "amount": 24.95, "total": 2.8542799999999997 }, { "price": 0.1135, "amount": 16.05, "total": 1.821675 }, { "price": 0.113, "amount": 390.49, "total": 44.125370000000004 }, { "price": 0.112, "amount": 390.49, "total": 43.73488 }, { "price": 0.1111, "amount": 18.42, "total": 2.046462 }, { "price": 0.11, "amount": 10000, "total": 1100 }, { "price": 0.1095, "amount": 1531.39, "total": 167.687205 }, { "price": 0.1094, "amount": 600, "total": 65.64 }, { "price": 0.1068, "amount": 1000, "total": 106.8 }, { "price": 0.1064, "amount": 18.42, "total": 1.959888 }, { "price": 0.105, "amount": 7488.67, "total": 786.31035 }, { "price": 0.1048, "amount": 98.57, "total": 10.330136 }, { "price": 0.1038, "amount": 21.37, "total": 2.2182060000000003 }, { "price": 0.1028, "amount": 21.37, "total": 2.1968360000000002 }, { "price": 0.102, "amount": 10000, "total": 1020 }, { "price": 0.1018, "amount": 21.37, "total": 2.175466 }, { "price": 0.101, "amount": 10000, "total": 1010 }, { "price": 0.1008, "amount": 21.37, "total": 2.154096 }, { "price": 0.1005, "amount": 9770.294, "total": 981.9145470000001 }, { "price": 0.1002, "amount": 99784.7905, "total": 9998.4360081 }, { "price": 0.1001, "amount": 9489.2768, "total": 949.87660768 }, { "price": 0.1, "amount": 9469.261, "total": 946.9261 }, { "price": 0.0999, "amount": 2289.2227, "total": 228.69334773 }, { "price": 0.0998, "amount": 21.37, "total": 2.132726 }, { "price": 0.099, "amount": 3417.6394, "total": 338.3463006 }, { "price": 0.0988, "amount": 21.37, "total": 2.1113560000000002 }, { "price": 0.0978, "amount": 21.37, "total": 2.089986 }, { "price": 0.0977, "amount": 1524.49, "total": 148.94267299999998 } ] }, { "id": 900, "buys": [ { "price": 2610010, "amount": 1.089, "total": 2842300.89 }, { "price": 2610000, "amount": 38.307, "total": 99981270 }, { "price": 2555678, "amount": 14.283, "total": 36502748.874 }, { "price": 2555555, "amount": 14.429, "total": 36874103.095 }, { "price": 2345678, "amount": 2.984, "total": 6999503.152 }, { "price": 2334908, "amount": 384.55, "total": 897888871.4 }, { "price": 2334871, "amount": 0.086, "total": 200798.906 }, { "price": 2334834, "amount": 0.656, "total": 1531651.104 }, { "price": 2298202, "amount": 1.292, "total": 2969276.984 }, { "price": 2261569, "amount": 1.292, "total": 2921947.148 }, { "price": 2257000, "amount": 4.43, "total": 9998510 }, { "price": 2224937, "amount": 1.292, "total": 2874618.604 }, { "price": 2188304, "amount": 1.292, "total": 2827288.768 }, { "price": 2151672, "amount": 1.292, "total": 2779960.224 }, { "price": 2115039, "amount": 1.292, "total": 2732630.388 }, { "price": 2078408, "amount": 0.1, "total": 207840.8 }, { "price": 2078407, "amount": 1.292, "total": 2685301.844 }, { "price": 2041774, "amount": 1.292, "total": 2637972.008 }, { "price": 2005142, "amount": 1.292, "total": 2590643.464 }, { "price": 1968509, "amount": 1.292, "total": 2543313.628 }, { "price": 1931877, "amount": 1.292, "total": 2495985.084 }, { "price": 1921238, "amount": 1, "total": 1921238 }, { "price": 1921237, "amount": 1, "total": 1921237 }, { "price": 1921236, "amount": 1, "total": 1921236 }, { "price": 1921235, "amount": 1, "total": 1921235 }, { "price": 1921234, "amount": 1, "total": 1921234 }, { "price": 1836473, "amount": 0.11, "total": 202012.03 }, { "price": 1500000, "amount": 24.622, "total": 36933000 }, { "price": 1472001, "amount": 37.375, "total": 55016037.375 }, { "price": 1400001, "amount": 36.204, "total": 50685636.204 }, { "price": 1246635, "amount": 1, "total": 1246635 }, { "price": 1053000, "amount": 0.28399, "total": 299041.47 }, { "price": 1000000, "amount": 2, "total": 2000000 }, { "price": 860000, "amount": 2.728, "total": 2346080 }, { "price": 610000, "amount": 10.75, "total": 6557500 }, { "price": 600003, "amount": 2, "total": 1200006 }, { "price": 600000, "amount": 7.916, "total": 4749600 }, { "price": 550002, "amount": 2.22801, "total": 1225409.95602 }, { "price": 500000, "amount": 5, "total": 2500000 }, { "price": 300560, "amount": 9.446, "total": 2839089.76 }, { "price": 100000, "amount": 50, "total": 5000000 }, { "price": 48800, "amount": 50, "total": 2440000 }, { "price": 19100, "amount": 50, "total": 955000 }, { "price": 19099, "amount": 523.587, "total": 9999988.113 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 3000, "amount": 10000, "total": 30000000 }, { "price": 1000, "amount": 213.315, "total": 213315 }, { "price": 9, "amount": 50000, "total": 450000 }, { "price": 2, "amount": 100000.5, "total": 200001 } ], "sells": [ { "price": 8900000, "amount": 1.998, "total": 17782200 }, { "price": 8545932, "amount": 1.9116, "total": 16336403.6112 }, { "price": 8499990, "amount": 4.88, "total": 41479951.2 }, { "price": 8000000, "amount": 0.998, "total": 7984000 }, { "price": 7999928, "amount": 1.814, "total": 14511869.392 }, { "price": 7836995, "amount": 13.057, "total": 102327643.715 }, { "price": 6899997, "amount": 1.7, "total": 11729994.9 }, { "price": 6890000, "amount": 1.15999, "total": 7992331.1 }, { "price": 6836995, "amount": 13.057, "total": 89270643.715 }, { "price": 6543210, "amount": 213.585, "total": 1397531507.85 }, { "price": 6500000, "amount": 0.973, "total": 6324500 }, { "price": 6199996, "amount": 0.1, "total": 619999.6 }, { "price": 6080019, "amount": 0.2, "total": 1216003.8 }, { "price": 6000000, "amount": 0.265, "total": 1590000 }, { "price": 5836995, "amount": 13.057, "total": 76213643.715 }, { "price": 5555555, "amount": 197.152, "total": 1095288779.36 }, { "price": 5555000, "amount": 3.075, "total": 17081625 }, { "price": 5190000, "amount": 0.966, "total": 5013540 }, { "price": 5000000, "amount": 14.05999, "total": 70299950 }, { "price": 4987009, "amount": 0.074, "total": 369038.666 }, { "price": 4979995, "amount": 2.11501, "total": 10532739.22495 }, { "price": 4974900, "amount": 3, "total": 14924700 }, { "price": 4974700, "amount": 6.986, "total": 34753254.2 }, { "price": 4974000, "amount": 22.491, "total": 111870234 }, { "price": 4836995, "amount": 13.057, "total": 63156643.715 }, { "price": 4700000, "amount": 199.36899, "total": 937034253 }, { "price": 4688799, "amount": 8.464, "total": 39685994.736 }, { "price": 4680000, "amount": 45.675, "total": 213759000 }, { "price": 4587997, "amount": 8.612, "total": 39511830.164 }, { "price": 4500000, "amount": 232.821, "total": 1047694500 }, { "price": 4470000, "amount": 61.27, "total": 273876900 }, { "price": 4298650, "amount": 28.457, "total": 122326683.05 }, { "price": 4000000, "amount": 11.023, "total": 44092000 }, { "price": 3970000, "amount": 84.361, "total": 334913170 }, { "price": 3961000, "amount": 98.803, "total": 391358683 }, { "price": 3887999, "amount": 7.505, "total": 29179432.495 }, { "price": 3800000, "amount": 4.179, "total": 15880200 }, { "price": 3749999, "amount": 14.597, "total": 54738735.403 }, { "price": 3500000, "amount": 99.711, "total": 348988500 }, { "price": 3499999, "amount": 32.194, "total": 112678967.806 }, { "price": 3350000, "amount": 80.7689, "total": 270575815 }, { "price": 3193900, "amount": 15.829, "total": 50556243.1 }, { "price": 3000000, "amount": 0.2, "total": 600000 }, { "price": 2999989, "amount": 16.474, "total": 49421818.786 }, { "price": 2997870, "amount": 0.515, "total": 1543903.05 }, { "price": 2997850, "amount": 29.947, "total": 89776613.95 }, { "price": 2997800, "amount": 23.527, "total": 70529240.6 }, { "price": 2978770, "amount": 7.395, "total": 22028004.15 }, { "price": 2978637, "amount": 24.887, "total": 74129339.019 }, { "price": 2978630, "amount": 27.17001, "total": 80929406.8863 } ] }, { "id": 902, "buys": [ { "price": 201000, "amount": 211.673, "total": 42546273 }, { "price": 200100, "amount": 682.12401, "total": 136493014.401 }, { "price": 200011, "amount": 1, "total": 200011 }, { "price": 200000, "amount": 91.239, "total": 18247800 }, { "price": 190015, "amount": 1.057, "total": 200845.855 }, { "price": 190000, "amount": 1.105, "total": 209950 }, { "price": 160007, "amount": 1.256, "total": 200968.792 }, { "price": 145100, "amount": 5, "total": 725500 }, { "price": 131132, "amount": 1.676, "total": 219777.232 }, { "price": 130000, "amount": 105.084, "total": 13660920 }, { "price": 101234, "amount": 68, "total": 6883912 }, { "price": 101202, "amount": 287.329, "total": 29078269.458 }, { "price": 100000, "amount": 341.636, "total": 34163600 }, { "price": 91300, "amount": 5, "total": 456500 }, { "price": 90000, "amount": 153.887, "total": 13849830 }, { "price": 85000, "amount": 56.1, "total": 4768500 }, { "price": 83201, "amount": 80.465, "total": 6694768.465 }, { "price": 81000, "amount": 253.394, "total": 20524914 }, { "price": 80555, "amount": 6.69, "total": 538912.95 }, { "price": 80010, "amount": 2.577, "total": 206185.77 }, { "price": 80000, "amount": 57, "total": 4560000 }, { "price": 75500, "amount": 7, "total": 528500 }, { "price": 75100, "amount": 133.155, "total": 9999940.5 }, { "price": 75000, "amount": 5, "total": 375000 }, { "price": 58400, "amount": 829.034, "total": 48415585.6 }, { "price": 50000, "amount": 49.968, "total": 2498400 }, { "price": 20000, "amount": 50, "total": 1000000 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 9009, "amount": 1110, "total": 9999990 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 }, { "price": 1, "amount": 200001, "total": 200001 } ], "sells": [ { "price": 840000, "amount": 0.514, "total": 431760 }, { "price": 711000, "amount": 0.514, "total": 365454 }, { "price": 700000, "amount": 64.892, "total": 45424400 }, { "price": 678678, "amount": 728, "total": 494077584 }, { "price": 650000, "amount": 12.052, "total": 7833800 }, { "price": 648986, "amount": 1, "total": 648986 }, { "price": 645236, "amount": 75.674, "total": 48827589.064 }, { "price": 639990, "amount": 0.514, "total": 328954.86 }, { "price": 629947, "amount": 0.343, "total": 216071.821 }, { "price": 609990, "amount": 0.491, "total": 299505.09 }, { "price": 600000, "amount": 493.608, "total": 296164800 }, { "price": 599999, "amount": 2694.109, "total": 1616462705.891 }, { "price": 598000, "amount": 1156.143, "total": 691373514 }, { "price": 590000, "amount": 100.976, "total": 59575840 }, { "price": 555555, "amount": 218.723, "total": 121512656.265 }, { "price": 550000, "amount": 7, "total": 3850000 }, { "price": 530000, "amount": 15.539, "total": 8235670 }, { "price": 525000, "amount": 300, "total": 157500000 }, { "price": 520000, "amount": 296.982, "total": 154430640 }, { "price": 485670, "amount": 200.544, "total": 97398204.48 }, { "price": 480000, "amount": 95.124, "total": 45659520 }, { "price": 470000, "amount": 2, "total": 940000 }, { "price": 459876, "amount": 170, "total": 78178920 }, { "price": 450000, "amount": 274.944, "total": 123724800 }, { "price": 441999, "amount": 287.723, "total": 127173278.277 }, { "price": 440000, "amount": 0.526, "total": 231440 }, { "price": 439866, "amount": 1, "total": 439866 }, { "price": 419876, "amount": 170, "total": 71378920 }, { "price": 419872, "amount": 13, "total": 5458336 }, { "price": 400000, "amount": 20, "total": 8000000 }, { "price": 399500, "amount": 135, "total": 53932500 }, { "price": 398966, "amount": 1, "total": 398966 }, { "price": 397000, "amount": 46.725, "total": 18549825 }, { "price": 379865, "amount": 170, "total": 64577050 }, { "price": 377996, "amount": 50.14, "total": 18952719.44 }, { "price": 376999, "amount": 10, "total": 3769990 }, { "price": 366549, "amount": 240, "total": 87971760 }, { "price": 359876, "amount": 130, "total": 46783880 }, { "price": 350000, "amount": 50.96399, "total": 17837396.5 }, { "price": 339868, "amount": 3, "total": 1019604 }, { "price": 320000, "amount": 209.067, "total": 66901440 }, { "price": 310000, "amount": 2746.651, "total": 851461810 }, { "price": 309999, "amount": 48.99499, "total": 15188397.90501 }, { "price": 309977, "amount": 170, "total": 52696090 }, { "price": 309899, "amount": 170, "total": 52682830 }, { "price": 300000, "amount": 743.661, "total": 223098300 }, { "price": 289000, "amount": 52.565, "total": 15191285 }, { "price": 249999, "amount": 7.48, "total": 1869992.52 }, { "price": 249998, "amount": 110.013, "total": 27503029.974 }, { "price": 249997, "amount": 109.626, "total": 27406171.122 } ] }, { "id": 904, "buys": [ { "price": 1187796, "amount": 1.191, "total": 1414665.036 }, { "price": 1185600, "amount": 1.272, "total": 1508083.2 }, { "price": 1181554, "amount": 1.191, "total": 1407230.814 }, { "price": 1179695, "amount": 1.296, "total": 1528884.72 }, { "price": 1175313, "amount": 1.191, "total": 1399797.783 }, { "price": 1174200, "amount": 4.391, "total": 5155912.2 }, { "price": 1171927, "amount": 77.6583, "total": 91009858.5441 }, { "price": 1169200, "amount": 64.5909, "total": 75519680.28 }, { "price": 1169072, "amount": 1.191, "total": 1392364.752 }, { "price": 1167792, "amount": 1.296, "total": 1513458.432 }, { "price": 1162831, "amount": 1.191, "total": 1384931.721 }, { "price": 1162800, "amount": 1.272, "total": 1479081.6 }, { "price": 1162000, "amount": 66.1235, "total": 76835507 }, { "price": 1156589, "amount": 1.191, "total": 1377497.499 }, { "price": 1155890, "amount": 1.296, "total": 1498033.44 }, { "price": 1153100, "amount": 53.0483, "total": 61169994.73 }, { "price": 1151400, "amount": 1.272, "total": 1464580.8 }, { "price": 1150348, "amount": 1.191, "total": 1370064.468 }, { "price": 1150000, "amount": 15.7, "total": 18055000 }, { "price": 1143987, "amount": 1.296, "total": 1482607.152 }, { "price": 1143700, "amount": 39.57269, "total": 45259285.553 }, { "price": 1143285, "amount": 17.49299, "total": 19999473.07215 }, { "price": 1141271, "amount": 6.856, "total": 7824553.976 }, { "price": 1141211, "amount": 2, "total": 2282422 }, { "price": 1140000, "amount": 107.854, "total": 122953560 }, { "price": 1139000, "amount": 31.47, "total": 35844330 }, { "price": 1136000, "amount": 542.68399, "total": 616489012.64 }, { "price": 1132084, "amount": 1.296, "total": 1467180.864 }, { "price": 1129300, "amount": 63.9823, "total": 72255211.39 }, { "price": 1128600, "amount": 1.272, "total": 1435579.2 }, { "price": 1123456, "amount": 2.136, "total": 2399702.016 }, { "price": 1122406, "amount": 0.327, "total": 367026.762 }, { "price": 1120181, "amount": 1.296, "total": 1451754.576 }, { "price": 1120000, "amount": 63.353, "total": 70955360 }, { "price": 1117200, "amount": 1.272, "total": 1421078.4 }, { "price": 1108278, "amount": 1.296, "total": 1436328.288 }, { "price": 1105800, "amount": 1.272, "total": 1406577.6 }, { "price": 1100000, "amount": 54.325, "total": 59757500 }, { "price": 1097450, "amount": 2.733, "total": 2999330.85 }, { "price": 1096375, "amount": 1.296, "total": 1420902 }, { "price": 1094400, "amount": 1.272, "total": 1392076.8 }, { "price": 1090950, "amount": 24.833, "total": 27091561.35 }, { "price": 1088111, "amount": 51.478, "total": 56013778.058 }, { "price": 1084472, "amount": 1.296, "total": 1405475.712 }, { "price": 1083000, "amount": 1.272, "total": 1377576 }, { "price": 1081270, "amount": 116.461, "total": 125925785.47 }, { "price": 1080560, "amount": 24.833, "total": 26833546.48 }, { "price": 1071600, "amount": 1.272, "total": 1363075.2 }, { "price": 1070170, "amount": 24.833, "total": 26575531.61 }, { "price": 1059780, "amount": 24.833, "total": 26317516.74 } ], "sells": [ { "price": 1290000, "amount": 1.175, "total": 1515750 }, { "price": 1289167, "amount": 1.473, "total": 1898942.991 }, { "price": 1287657, "amount": 1.191, "total": 1533599.487 }, { "price": 1283000, "amount": 1.175, "total": 1507525 }, { "price": 1281415, "amount": 1.191, "total": 1526165.265 }, { "price": 1276000, "amount": 1.175, "total": 1499300 }, { "price": 1275174, "amount": 1.191, "total": 1518732.234 }, { "price": 1273333, "amount": 1.473, "total": 1875619.509 }, { "price": 1269000, "amount": 1.175, "total": 1491075 }, { "price": 1268933, "amount": 1.191, "total": 1511299.203 }, { "price": 1262691, "amount": 1.191, "total": 1503864.981 }, { "price": 1262000, "amount": 1.175, "total": 1482850 }, { "price": 1259000, "amount": 3.142, "total": 3955778 }, { "price": 1257500, "amount": 1.473, "total": 1852297.5 }, { "price": 1256450, "amount": 1.191, "total": 1496431.95 }, { "price": 1255000, "amount": 1.175, "total": 1474625 }, { "price": 1250209, "amount": 1.191, "total": 1488998.919 }, { "price": 1250012, "amount": 1.052, "total": 1315012.624 }, { "price": 1250000, "amount": 121.42999, "total": 151787487.5 }, { "price": 1248000, "amount": 1.175, "total": 1466400 }, { "price": 1243968, "amount": 1.191, "total": 1481565.888 }, { "price": 1241901, "amount": 40.0606, "total": 49751299.2006 }, { "price": 1241667, "amount": 1.473, "total": 1828975.491 }, { "price": 1241000, "amount": 1.175, "total": 1458175 }, { "price": 1237726, "amount": 1.191, "total": 1474131.666 }, { "price": 1235000, "amount": 0.5, "total": 617500 }, { "price": 1234000, "amount": 1.175, "total": 1449950 }, { "price": 1231485, "amount": 1.191, "total": 1466698.635 }, { "price": 1228000, "amount": 0.5, "total": 614000 }, { "price": 1227307, "amount": 1.296, "total": 1590589.872 }, { "price": 1227000, "amount": 1.175, "total": 1441725 }, { "price": 1226001, "amount": 62.0593, "total": 76084763.8593 }, { "price": 1225833, "amount": 1.473, "total": 1805652.009 }, { "price": 1225244, "amount": 1.191, "total": 1459265.604 }, { "price": 1225000, "amount": 1, "total": 1225000 }, { "price": 1219002, "amount": 1.191, "total": 1451831.382 }, { "price": 1217101, "amount": 60.1362, "total": 73191829.1562 }, { "price": 1215404, "amount": 1.296, "total": 1575163.584 }, { "price": 1212761, "amount": 1.191, "total": 1444398.351 }, { "price": 1209129, "amount": 8.347, "total": 10092599.763 }, { "price": 1208400, "amount": 1.272, "total": 1537084.8 }, { "price": 1207601, "amount": 50.6595, "total": 61176462.8595 }, { "price": 1206520, "amount": 8.743, "total": 10548604.36 }, { "price": 1203501, "amount": 1.296, "total": 1559737.296 }, { "price": 1202920, "amount": 5.066, "total": 6093992.72 }, { "price": 1200801, "amount": 43.9066, "total": 52723089.1866 }, { "price": 1200278, "amount": 535.39299, "total": 642620427.25122 }, { "price": 1200000, "amount": 93.357, "total": 112028400 }, { "price": 1199999, "amount": 22.594, "total": 27112777.406 }, { "price": 1198035, "amount": 77.6583, "total": 93037361.4405 } ] }, { "id": 906, "buys": [ { "price": 13017, "amount": 50, "total": 650850 }, { "price": 13009, "amount": 100, "total": 1300900 }, { "price": 13008, "amount": 69.037, "total": 898033.296 }, { "price": 13007, "amount": 16.53999, "total": 215135.64993 }, { "price": 5146, "amount": 42751.651, "total": 219999996.046 }, { "price": 5145, "amount": 1000, "total": 5145000 }, { "price": 5144, "amount": 100, "total": 514400 }, { "price": 5000, "amount": 500, "total": 2500000 }, { "price": 2100, "amount": 2000, "total": 4200000 }, { "price": 2031, "amount": 421.521, "total": 856109.151 }, { "price": 1995, "amount": 5012.53, "total": 9999997.35 }, { "price": 1000, "amount": 5210, "total": 5210000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 }, { "price": 1, "amount": 1000000, "total": 1000000 } ], "sells": [ { "price": 59185, "amount": 32.92499, "total": 1948665.53315 }, { "price": 54985, "amount": 15, "total": 824775 }, { "price": 52000, "amount": 8375.232, "total": 435512064 }, { "price": 51985, "amount": 44.826, "total": 2330279.61 }, { "price": 50000, "amount": 1334.006, "total": 66700300 }, { "price": 49900, "amount": 261.636, "total": 13055636.4 }, { "price": 49865, "amount": 15, "total": 747975 }, { "price": 49000, "amount": 236.859, "total": 11606091 }, { "price": 48888, "amount": 997.5, "total": 48765780 }, { "price": 45000, "amount": 39.92, "total": 1796400 }, { "price": 44000, "amount": 20, "total": 880000 }, { "price": 43000, "amount": 10, "total": 430000 }, { "price": 42000, "amount": 50, "total": 2100000 }, { "price": 41000, "amount": 50, "total": 2050000 }, { "price": 40000, "amount": 333.438, "total": 13337520 }, { "price": 39000, "amount": 50, "total": 1950000 }, { "price": 38000, "amount": 67.608, "total": 2569104 }, { "price": 37900, "amount": 7.46766, "total": 283024.314 }, { "price": 37000, "amount": 10, "total": 370000 }, { "price": 36000, "amount": 10, "total": 360000 }, { "price": 35000, "amount": 50, "total": 1750000 }, { "price": 34000, "amount": 10, "total": 340000 }, { "price": 33000, "amount": 10, "total": 330000 }, { "price": 32013, "amount": 1320.521, "total": 42273838.773 }, { "price": 32000, "amount": 10, "total": 320000 }, { "price": 31985, "amount": 38.06, "total": 1217349.1 }, { "price": 31984, "amount": 146.976, "total": 4700880.384 }, { "price": 31900, "amount": 107.386, "total": 3425613.4 }, { "price": 31000, "amount": 50, "total": 1550000 }, { "price": 30000, "amount": 12.619, "total": 378570 }, { "price": 29000, "amount": 30, "total": 870000 }, { "price": 28980, "amount": 27.674, "total": 801992.52 }, { "price": 28894, "amount": 7.225, "total": 208759.15 }, { "price": 28000, "amount": 30, "total": 840000 }, { "price": 27000, "amount": 30, "total": 810000 }, { "price": 26600, "amount": 8.172, "total": 217375.2 }, { "price": 25900, "amount": 90.122, "total": 2334159.8 }, { "price": 25800, "amount": 526.335, "total": 13579443 }, { "price": 25400, "amount": 7.974, "total": 202539.6 }, { "price": 22899, "amount": 151.332, "total": 3465351.468 }, { "price": 22890, "amount": 10966.516, "total": 251023551.24 }, { "price": 22399, "amount": 10.84801, "total": 242984.57599 }, { "price": 20600, "amount": 335.1, "total": 6903060 }, { "price": 20598, "amount": 15, "total": 308970 }, { "price": 20000, "amount": 773.836, "total": 15476720 }, { "price": 19999, "amount": 800.102, "total": 16001239.898 }, { "price": 18000, "amount": 15, "total": 270000 }, { "price": 17000, "amount": 7988.49, "total": 135804330 }, { "price": 16999, "amount": 2390.339, "total": 40633372.661 }, { "price": 16980, "amount": 96.67, "total": 1641456.6 } ] }, { "id": 908, "buys": [ { "price": 176777, "amount": 1.133, "total": 200288.341 }, { "price": 176701, "amount": 850.155, "total": 150223238.655 }, { "price": 176700, "amount": 9.548, "total": 1687131.6 }, { "price": 176694, "amount": 102, "total": 18022788 }, { "price": 176672, "amount": 62.341, "total": 11013909.152 }, { "price": 176667, "amount": 14.145, "total": 2498954.715 }, { "price": 170021, "amount": 31.408, "total": 5340019.568 }, { "price": 170000, "amount": 2, "total": 340000 }, { "price": 168000, "amount": 2, "total": 336000 }, { "price": 166000, "amount": 2, "total": 332000 }, { "price": 165003, "amount": 18.731, "total": 3090671.193 }, { "price": 165002, "amount": 2.27599, "total": 375542.90198 }, { "price": 165001, "amount": 4.174, "total": 688714.174 }, { "price": 163000, "amount": 2, "total": 326000 }, { "price": 160000, "amount": 2, "total": 320000 }, { "price": 158000, "amount": 2, "total": 316000 }, { "price": 155001, "amount": 1.32, "total": 204601.32 }, { "price": 155000, "amount": 46.798, "total": 7253690 }, { "price": 153000, "amount": 3.118, "total": 477054 }, { "price": 152521, "amount": 17.97, "total": 2740802.37 }, { "price": 152501, "amount": 17.239, "total": 2628964.739 }, { "price": 152500, "amount": 4.37, "total": 666425 }, { "price": 150559, "amount": 2, "total": 301118 }, { "price": 150000, "amount": 5, "total": 750000 }, { "price": 140000, "amount": 5, "total": 700000 }, { "price": 130000, "amount": 5, "total": 650000 }, { "price": 120000, "amount": 5, "total": 600000 }, { "price": 110000, "amount": 5, "total": 550000 }, { "price": 100000, "amount": 45, "total": 4500000 }, { "price": 88801, "amount": 2.29999, "total": 204241.41199 }, { "price": 88800, "amount": 11.261, "total": 999976.8 }, { "price": 87000, "amount": 2.299, "total": 200013 }, { "price": 85002, "amount": 4.3, "total": 365508.6 }, { "price": 75000, "amount": 13.459, "total": 1009425 }, { "price": 71128, "amount": 2.952, "total": 209969.856 }, { "price": 52501, "amount": 3.828, "total": 200973.828 }, { "price": 52500, "amount": 19.047, "total": 999967.5 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 10009, "amount": 80, "total": 800720 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 4311, "amount": 2319.647, "total": 9999998.217 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 10, "amount": 21000, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 } ], "sells": [ { "price": 1425000, "amount": 17.26, "total": 24595500 }, { "price": 1311111, "amount": 19.105, "total": 25048775.655 }, { "price": 1300000, "amount": 5, "total": 6500000 }, { "price": 1299999, "amount": 2, "total": 2599998 }, { "price": 1209980, "amount": 0.965, "total": 1167630.7 }, { "price": 1200000, "amount": 168.5, "total": 202200000 }, { "price": 1199009, "amount": 150, "total": 179851350 }, { "price": 1190000, "amount": 4, "total": 4760000 }, { "price": 1159009, "amount": 150, "total": 173851350 }, { "price": 1129012, "amount": 150, "total": 169351800 }, { "price": 1111111, "amount": 0.599, "total": 665555.489 }, { "price": 1100000, "amount": 8, "total": 8800000 }, { "price": 1021001, "amount": 168.491, "total": 172029479.491 }, { "price": 1001000, "amount": 168.483, "total": 168651483 }, { "price": 1000000, "amount": 888.305, "total": 888305000 }, { "price": 999999, "amount": 168.483, "total": 168482831.517 }, { "price": 999990, "amount": 3, "total": 2999970 }, { "price": 989969, "amount": 3, "total": 2969907 }, { "price": 985000, "amount": 258.094, "total": 254222590 }, { "price": 899999, "amount": 138.643, "total": 124778561.357 }, { "price": 890000, "amount": 8.49, "total": 7556100 }, { "price": 885000, "amount": 125.085, "total": 110700225 }, { "price": 800000, "amount": 5, "total": 4000000 }, { "price": 700000, "amount": 20, "total": 14000000 }, { "price": 699999, "amount": 2, "total": 1399998 }, { "price": 600000, "amount": 71.017, "total": 42610200 }, { "price": 599999, "amount": 33.519, "total": 20111366.481 }, { "price": 500000, "amount": 21, "total": 10500000 }, { "price": 499999, "amount": 2, "total": 999998 }, { "price": 499995, "amount": 2, "total": 999990 }, { "price": 449990, "amount": 1, "total": 449990 }, { "price": 410000, "amount": 6.279, "total": 2574390 }, { "price": 400000, "amount": 67.587, "total": 27034800 }, { "price": 369999, "amount": 5, "total": 1849995 }, { "price": 350000, "amount": 7.231, "total": 2530850 }, { "price": 340000, "amount": 205.746, "total": 69953640 }, { "price": 335000, "amount": 1, "total": 335000 }, { "price": 330000, "amount": 1, "total": 330000 }, { "price": 290000, "amount": 1, "total": 290000 }, { "price": 280000, "amount": 181.016, "total": 50684480 }, { "price": 279999, "amount": 1, "total": 279999 }, { "price": 279000, "amount": 8.672, "total": 2419488 }, { "price": 278989, "amount": 2.752, "total": 767777.728 }, { "price": 255000, "amount": 1, "total": 255000 }, { "price": 230000, "amount": 1, "total": 230000 }, { "price": 227900, "amount": 10, "total": 2279000 }, { "price": 220000, "amount": 2, "total": 440000 }, { "price": 210000, "amount": 1, "total": 210000 }, { "price": 209999, "amount": 53.942, "total": 11327766.058 }, { "price": 204999, "amount": 17.62, "total": 3612082.38 } ] }, { "id": 910, "buys": [ { "price": 101120, "amount": 1285.601, "total": 129999973.12 }, { "price": 100817, "amount": 2.1, "total": 211715.7 }, { "price": 95001, "amount": 2.15, "total": 204252.15 }, { "price": 95000, "amount": 749.488, "total": 71201360 }, { "price": 87501, "amount": 2.29999, "total": 201251.42499 }, { "price": 50001, "amount": 4, "total": 200004 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 10001, "amount": 150, "total": 1500150 }, { "price": 10000, "amount": 271, "total": 2710000 }, { "price": 9099, "amount": 1100.009, "total": 10008981.891 }, { "price": 1000, "amount": 290.81, "total": 290810 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 } ], "sells": [ { "price": 7000000000, "amount": 1.639, "total": 11473000000 }, { "price": 2000000000, "amount": 0.2, "total": 400000000 }, { "price": 1000000000, "amount": 0.2, "total": 200000000 }, { "price": 499000000, "amount": 1.016, "total": 506984000 }, { "price": 200000000, "amount": 0.2, "total": 40000000 }, { "price": 98000000, "amount": 4.26, "total": 417480000 }, { "price": 49777777, "amount": 2.16, "total": 107519998.32 }, { "price": 49000000, "amount": 9.552, "total": 468048000 }, { "price": 40000000, "amount": 0.2, "total": 8000000 }, { "price": 30000000, "amount": 0.2, "total": 6000000 }, { "price": 24999000, "amount": 7.26, "total": 181492740 }, { "price": 20000000, "amount": 0.4, "total": 8000000 }, { "price": 15000000, "amount": 0.3, "total": 4500000 }, { "price": 14950000, "amount": 2.161, "total": 32306950 }, { "price": 11000000, "amount": 1.016, "total": 11176000 }, { "price": 10000000, "amount": 0.3, "total": 3000000 }, { "price": 9999000, "amount": 3.26, "total": 32596740 }, { "price": 8000000, "amount": 0.3, "total": 2400000 }, { "price": 7000000, "amount": 0.3, "total": 2100000 }, { "price": 5000000, "amount": 0.2, "total": 1000000 }, { "price": 4750000, "amount": 3, "total": 14250000 }, { "price": 4000000, "amount": 0.2, "total": 800000 }, { "price": 3000000, "amount": 6.417, "total": 19251000 }, { "price": 2653215, "amount": 10, "total": 26532150 }, { "price": 2596300, "amount": 7, "total": 18174100 }, { "price": 2100000, "amount": 8, "total": 16800000 }, { "price": 2000000, "amount": 0.2, "total": 400000 }, { "price": 1999880, "amount": 10, "total": 19998800 }, { "price": 1990000, "amount": 2.261, "total": 4499390 }, { "price": 1500000, "amount": 157.411, "total": 236116500 }, { "price": 1490000, "amount": 2.261, "total": 3368890 }, { "price": 1200000, "amount": 51.8, "total": 62160000 }, { "price": 1150000, "amount": 184.152, "total": 211774800 }, { "price": 1140000, "amount": 10.909, "total": 12436260 }, { "price": 1139800, "amount": 2.261, "total": 2577087.8 }, { "price": 899000, "amount": 2.133, "total": 1917567 }, { "price": 699997, "amount": 3.26, "total": 2281990.22 }, { "price": 680000, "amount": 0.677, "total": 460360 }, { "price": 600000, "amount": 350.365, "total": 210219000 }, { "price": 580000, "amount": 272.692, "total": 158161360 }, { "price": 570000, "amount": 6.794, "total": 3872580 }, { "price": 550000, "amount": 45.518, "total": 25034900 }, { "price": 543210, "amount": 3.99, "total": 2167407.9 }, { "price": 300000, "amount": 2.994, "total": 898200 }, { "price": 280800, "amount": 100.908, "total": 28334966.4 }, { "price": 280000, "amount": 206.122, "total": 57714160 }, { "price": 279999, "amount": 3.567, "total": 998756.433 }, { "price": 113999, "amount": 380.07801, "total": 43328513.06199 }, { "price": 111111, "amount": 2878.182, "total": 319797680.202 }, { "price": 107000, "amount": 1343.9501, "total": 143802660.7 } ] }, { "id": 912, "buys": [ { "price": 20040, "amount": 6986.0209, "total": 139999858.836 }, { "price": 20020, "amount": 518.306, "total": 10376486.12 }, { "price": 17067, "amount": 30, "total": 512010 }, { "price": 17050, "amount": 43.409, "total": 740123.45 }, { "price": 17007, "amount": 38.619, "total": 656793.333 }, { "price": 16317, "amount": 4656.713, "total": 75983586.021 }, { "price": 11200, "amount": 446.428, "total": 4999993.6 }, { "price": 10030, "amount": 200, "total": 2006000 }, { "price": 10022, "amount": 50, "total": 501100 }, { "price": 9200, "amount": 217.391, "total": 1999997.2 }, { "price": 7400, "amount": 675.675, "total": 4999995 }, { "price": 5005, "amount": 69.217, "total": 346431.085 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 1009, "amount": 700, "total": 706300 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 539, "amount": 10038.129, "total": 5410551.531 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 } ], "sells": [ { "price": 260300, "amount": 1665.396, "total": 433502578.8 }, { "price": 250000, "amount": 4.296, "total": 1074000 }, { "price": 231000, "amount": 150.542, "total": 34775202 }, { "price": 220000, "amount": 4.585, "total": 1008700 }, { "price": 210000, "amount": 830.209, "total": 174343890 }, { "price": 199995, "amount": 66.61799, "total": 13323264.91005 }, { "price": 199994, "amount": 5.27, "total": 1053968.38 }, { "price": 190000, "amount": 16.916, "total": 3214040 }, { "price": 150000, "amount": 1202.416, "total": 180362400 }, { "price": 100000, "amount": 100, "total": 10000000 }, { "price": 95000, "amount": 4400, "total": 418000000 }, { "price": 94900, "amount": 3.26, "total": 309374 }, { "price": 90000, "amount": 72.78, "total": 6550200 }, { "price": 89000, "amount": 22.199, "total": 1975711 }, { "price": 80000, "amount": 322.292, "total": 25783360 }, { "price": 70000, "amount": 332.111, "total": 23247770 }, { "price": 65000, "amount": 14442.885, "total": 938787525 }, { "price": 62000, "amount": 5408.264, "total": 335312368 }, { "price": 60000, "amount": 161.62, "total": 9697200 }, { "price": 56000, "amount": 214.82, "total": 12029920 }, { "price": 55000, "amount": 71.85598, "total": 3952078.9 }, { "price": 54000, "amount": 2231.29799, "total": 120490091.46 }, { "price": 52000, "amount": 452.796, "total": 23545392 }, { "price": 50000, "amount": 105.011, "total": 5250550 }, { "price": 49990, "amount": 1000.181, "total": 49999048.19 }, { "price": 49896, "amount": 322.57, "total": 16094952.72 }, { "price": 49894, "amount": 322.57, "total": 16094307.58 }, { "price": 49893, "amount": 322.57, "total": 16093985.01 }, { "price": 48000, "amount": 3643.161, "total": 174871728 }, { "price": 45000, "amount": 76.381, "total": 3437145 }, { "price": 43000, "amount": 1017.774, "total": 43764282 }, { "price": 40000, "amount": 396.932, "total": 15877280 }, { "price": 38000, "amount": 322.57, "total": 12257660 }, { "price": 37999, "amount": 322.57, "total": 12257337.43 }, { "price": 37990, "amount": 405.203, "total": 15393661.97 }, { "price": 37820, "amount": 377.983, "total": 14295317.06 }, { "price": 36954, "amount": 8.271, "total": 305646.534 }, { "price": 35790, "amount": 1240, "total": 44379600 }, { "price": 31909, "amount": 32.677, "total": 1042690.393 }, { "price": 29000, "amount": 838.834, "total": 24326186 }, { "price": 25852, "amount": 87.298, "total": 2256827.896 }, { "price": 25000, "amount": 430.172, "total": 10754300 }, { "price": 24676, "amount": 151.00101, "total": 3726100.92276 }, { "price": 23752, "amount": 156.90199, "total": 3726736.06648 }, { "price": 23000, "amount": 4802.9829, "total": 110468606.7 }, { "price": 22789, "amount": 1603.2951, "total": 36537492.0339 }, { "price": 22170, "amount": 957.362, "total": 21224715.54 }, { "price": 22132, "amount": 1436.4032, "total": 31790475.6224 }, { "price": 21921, "amount": 1776.0617, "total": 38933048.5257 }, { "price": 21914, "amount": 1776.0617, "total": 38920616.0938 } ] }, { "id": 914, "buys": [ { "price": 107112, "amount": 746.8817, "total": 79999992.6504 }, { "price": 107005, "amount": 11.021, "total": 1179302.105 }, { "price": 103000, "amount": 48.543, "total": 4999929 }, { "price": 51030, "amount": 80, "total": 4082400 }, { "price": 51027, "amount": 39.194, "total": 1999952.238 }, { "price": 51000, "amount": 196.078, "total": 9999978 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 13000, "amount": 200, "total": 2600000 }, { "price": 12129, "amount": 150, "total": 1819350 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 9008, "amount": 556.109, "total": 5009429.872 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 109, "amount": 3500, "total": 381500 }, { "price": 100, "amount": 3100, "total": 310000 }, { "price": 9, "amount": 50000, "total": 450000 } ], "sells": [ { "price": 208706, "amount": 5, "total": 1043530 }, { "price": 208705, "amount": 5, "total": 1043525 }, { "price": 208704, "amount": 5, "total": 1043520 }, { "price": 208703, "amount": 5, "total": 1043515 }, { "price": 208702, "amount": 5, "total": 1043510 }, { "price": 208701, "amount": 5, "total": 1043505 }, { "price": 208699, "amount": 5, "total": 1043495 }, { "price": 208698, "amount": 5, "total": 1043490 }, { "price": 208697, "amount": 5, "total": 1043485 }, { "price": 208696, "amount": 5, "total": 1043480 }, { "price": 208695, "amount": 5, "total": 1043475 }, { "price": 208694, "amount": 5, "total": 1043470 }, { "price": 208693, "amount": 5, "total": 1043465 }, { "price": 208692, "amount": 5, "total": 1043460 }, { "price": 208691, "amount": 5, "total": 1043455 }, { "price": 208690, "amount": 5, "total": 1043450 }, { "price": 208689, "amount": 5, "total": 1043445 }, { "price": 208688, "amount": 5, "total": 1043440 }, { "price": 208687, "amount": 5, "total": 1043435 }, { "price": 208686, "amount": 5, "total": 1043430 }, { "price": 208685, "amount": 5, "total": 1043425 }, { "price": 208684, "amount": 5, "total": 1043420 }, { "price": 208683, "amount": 5, "total": 1043415 }, { "price": 208682, "amount": 5, "total": 1043410 }, { "price": 208681, "amount": 5, "total": 1043405 }, { "price": 208680, "amount": 5, "total": 1043400 }, { "price": 208679, "amount": 5, "total": 1043395 }, { "price": 208678, "amount": 5, "total": 1043390 }, { "price": 208677, "amount": 5, "total": 1043385 }, { "price": 208676, "amount": 5, "total": 1043380 }, { "price": 208675, "amount": 5, "total": 1043375 }, { "price": 208674, "amount": 5, "total": 1043370 }, { "price": 208673, "amount": 5, "total": 1043365 }, { "price": 208672, "amount": 5, "total": 1043360 }, { "price": 208671, "amount": 5, "total": 1043355 }, { "price": 208670, "amount": 5, "total": 1043350 }, { "price": 208669, "amount": 5, "total": 1043345 }, { "price": 208668, "amount": 5, "total": 1043340 }, { "price": 208667, "amount": 5, "total": 1043335 }, { "price": 208666, "amount": 5, "total": 1043330 }, { "price": 208665, "amount": 5, "total": 1043325 }, { "price": 208664, "amount": 5, "total": 1043320 }, { "price": 208663, "amount": 5, "total": 1043315 }, { "price": 208662, "amount": 5, "total": 1043310 }, { "price": 208661, "amount": 57.156, "total": 11926228.116 }, { "price": 208650, "amount": 173.117, "total": 36120862.05 }, { "price": 208649, "amount": 251.649, "total": 52506312.201 }, { "price": 208500, "amount": 13.641, "total": 2844148.5 }, { "price": 168888, "amount": 1.196, "total": 201990.048 }, { "price": 164999, "amount": 1.515, "total": 249973.485 } ] }, { "id": 916, "buys": [ { "price": 330090029, "amount": 0.151473, "total": 49999726.962717 }, { "price": 330090025, "amount": 0.000757, "total": 249878.148925 }, { "price": 330000011, "amount": 0.004348, "total": 1434840.047828 }, { "price": 330000000, "amount": 0.2, "total": 66000000 }, { "price": 300000000, "amount": 1, "total": 300000000 }, { "price": 1000001, "amount": 2.8, "total": 2800002.8 }, { "price": 1000000, "amount": 5, "total": 5000000 }, { "price": 11001, "amount": 49, "total": 539049 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 } ], "sells": [ { "price": 111111111111, "amount": 0.037543, "total": 4171444444.4402733 }, { "price": 60000000000, "amount": 0.000366, "total": 21960000 }, { "price": 37739999999, "amount": 0.01211, "total": 457031399.98789 }, { "price": 30000000000, "amount": 0.000366, "total": 10980000 }, { "price": 7739999999, "amount": 0.018165, "total": 140597099.981835 }, { "price": 7000000000, "amount": 0.003445, "total": 24115000 }, { "price": 6000000000, "amount": 0.000366, "total": 2196000 }, { "price": 5000000000, "amount": 0.00027999, "total": 1399950 }, { "price": 3000000000, "amount": 0.000366, "total": 1098000 }, { "price": 850000000, "amount": 0.139208, "total": 118326800 }, { "price": 770000000, "amount": 0.006556, "total": 5048120 }, { "price": 739999999, "amount": 1.09490891, "total": 810232592.305091 }, { "price": 544600001, "amount": 0.311984, "total": 169906486.711984 }, { "price": 542540001, "amount": 0.1922258, "total": 104290185.7242258 }, { "price": 540460001, "amount": 0.3551228, "total": 191929668.8431228 }, { "price": 537230001, "amount": 0.3778886, "total": 203013092.9558886 }, { "price": 535190001, "amount": 0.2192364, "total": 117333129.1352364 }, { "price": 533040001, "amount": 0.3453743, "total": 184098317.21737432 }, { "price": 531490001, "amount": 0.213553, "total": 113501284.183553 }, { "price": 530887986, "amount": 0.3824945, "total": 203061734.761077 } ] }, { "id": 917, "buys": [ { "price": 56778191, "amount": 0.29078, "total": 16509962.37898 }, { "price": 56723000, "amount": 0.27813, "total": 15776367.99 }, { "price": 56559000, "amount": 0.245, "total": 13856955 }, { "price": 56323000, "amount": 0.15007, "total": 8452392.61 }, { "price": 56091000, "amount": 0.15789, "total": 8856207.99 }, { "price": 55753000, "amount": 0.15098, "total": 8417587.94 }, { "price": 52000000, "amount": 2, "total": 104000000 }, { "price": 51293000, "amount": 2.0084, "total": 103016861.2 }, { "price": 50000000, "amount": 2.9928, "total": 149640000 }, { "price": 49840000, "amount": 2.0084, "total": 100098656 }, { "price": 47500000, "amount": 0.0084, "total": 399000 }, { "price": 43000000, "amount": 0.0084, "total": 361200 }, { "price": 30000000, "amount": 0.1666, "total": 4998000 }, { "price": 29999999, "amount": 8.8128, "total": 264383991.1872 }, { "price": 24250000, "amount": 1.4443, "total": 35024275 }, { "price": 13929939, "amount": 1, "total": 13929939 }, { "price": 12993999, "amount": 1, "total": 12993999 }, { "price": 20099, "amount": 19, "total": 381881 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 50000, "total": 450000 } ], "sells": [ { "price": 60000000000, "amount": 0.0052, "total": 312000000 }, { "price": 50000000000, "amount": 0.0044, "total": 220000000 }, { "price": 10000000000, "amount": 0.0002, "total": 2000000 }, { "price": 8148941994, "amount": 1, "total": 8148941994 }, { "price": 8148000000, "amount": 0.1227, "total": 999759600 }, { "price": 7495993599, "amount": 1, "total": 7495993599 }, { "price": 6470000000, "amount": 0.0073, "total": 47231000 }, { "price": 6000000000, "amount": 0.0052, "total": 31200000 }, { "price": 5000000000, "amount": 0.0044, "total": 22000000 }, { "price": 1500000000, "amount": 0.0018, "total": 2700000 }, { "price": 1490000000, "amount": 0.0112, "total": 16688000 }, { "price": 749999999, "amount": 1.14, "total": 854999998.86 }, { "price": 718489999, "amount": 2.53, "total": 1817779697.47 }, { "price": 689941348, "amount": 1.9481, "total": 1344074740.0388 }, { "price": 559999999, "amount": 13, "total": 7279999987 }, { "price": 400000000, "amount": 8.3, "total": 3320000000 }, { "price": 200000000, "amount": 0.5, "total": 100000000 }, { "price": 145000000, "amount": 0.8365, "total": 121292500 }, { "price": 140000000, "amount": 0.0199, "total": 2786000 }, { "price": 128496690, "amount": 6.3218, "total": 812330374.842 }, { "price": 123900000, "amount": 8.3, "total": 1028370000 }, { "price": 120000000, "amount": 10, "total": 1200000000 }, { "price": 119000000, "amount": 0.5, "total": 59500000 }, { "price": 105096690, "amount": 0.022001, "total": 2312232.27669 }, { "price": 104000000, "amount": 0.0119, "total": 1237600 }, { "price": 99000000, "amount": 1, "total": 99000000 }, { "price": 95000000, "amount": 0.5047, "total": 47946500 }, { "price": 90000000, "amount": 0.5, "total": 45000000 }, { "price": 86000000, "amount": 0.3, "total": 25800000 }, { "price": 78805972, "amount": 1.3115, "total": 103354032.278 }, { "price": 59568001, "amount": 0.27924, "total": 16633768.59924 }, { "price": 59335001, "amount": 0.19427, "total": 11527010.64427 }, { "price": 58983001, "amount": 0.24507, "total": 14454964.05507 }, { "price": 58758001, "amount": 0.259419, "total": 15242941.861419 }, { "price": 58528001, "amount": 0.24094, "total": 14101736.56094 }, { "price": 58368258, "amount": 0.29061, "total": 16962399.45738 }, { "price": 58347001, "amount": 0.28386, "total": 16562379.70386 } ] }, { "id": 918, "buys": [ { "price": 175813349, "amount": 0.0013, "total": 228557.3537 }, { "price": 175813334, "amount": 0.5823599, "total": 102386635.6069066 }, { "price": 175111111, "amount": 0.74112, "total": 129778346.58432 }, { "price": 175006668, "amount": 0.02857, "total": 4999940.50476 }, { "price": 175006667, "amount": 0.011, "total": 1925073.337 }, { "price": 175000002, "amount": 0.00115, "total": 201250.0023 }, { "price": 175000000, "amount": 1.20095, "total": 210166250 }, { "price": 174000000, "amount": 0.08571, "total": 14913540 }, { "price": 173901010, "amount": 0.07302, "total": 12698251.7502 }, { "price": 173340001, "amount": 0.05714, "total": 9904647.65714 }, { "price": 173220000, "amount": 0.01401, "total": 2426812.2 }, { "price": 173000000, "amount": 0.08571, "total": 14827830 }, { "price": 172000000, "amount": 0.08571, "total": 14742120 }, { "price": 171340001, "amount": 0.05714, "total": 9790367.65714 }, { "price": 171099999, "amount": 0.007, "total": 1197699.993 }, { "price": 171000000, "amount": 0.08571, "total": 14656410 }, { "price": 170626667, "amount": 0.01401, "total": 2390479.60467 }, { "price": 170138001, "amount": 0.007, "total": 1190966.007 }, { "price": 170000003, "amount": 0.007, "total": 1190000.021 }, { "price": 170000002, "amount": 0.007, "total": 1190000.014 }, { "price": 170000000, "amount": 0.12772, "total": 21712400 }, { "price": 169340001, "amount": 0.05714, "total": 9676087.65714 }, { "price": 168033333, "amount": 0.01401, "total": 2354146.99533 }, { "price": 165440000, "amount": 0.01401, "total": 2317814.4 }, { "price": 165100000, "amount": 2, "total": 330200000 }, { "price": 165000000, "amount": 13.1090701, "total": 2162996566.5 }, { "price": 160000000, "amount": 0.62807, "total": 100491200 }, { "price": 159840003, "amount": 0.0013, "total": 207792.0039 }, { "price": 150000050, "amount": 0.62888, "total": 94332031.444 }, { "price": 150000000, "amount": 20, "total": 3000000000 }, { "price": 127722727, "amount": 5.89298, "total": 752667475.75646 }, { "price": 122000000, "amount": 2.56264, "total": 312642080 }, { "price": 120000000, "amount": 12, "total": 1440000000 }, { "price": 100000000, "amount": 20, "total": 2000000000 }, { "price": 20605000, "amount": 0.034, "total": 700570 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 236496000, "amount": 0.00642, "total": 1518304.32 }, { "price": 235643101, "amount": 0.00617, "total": 1453917.93317 }, { "price": 234222000, "amount": 0.00642, "total": 1503705.24 }, { "price": 233310001, "amount": 0.00617, "total": 1439522.70617 }, { "price": 231948000, "amount": 0.00642, "total": 1489106.16 }, { "price": 231169991, "amount": 0.0044, "total": 1017147.9604 }, { "price": 230976900, "amount": 0.00617, "total": 1425127.473 }, { "price": 229999999, "amount": 0.04505, "total": 10361499.95495 }, { "price": 229674000, "amount": 0.00542, "total": 1244833.08 }, { "price": 228643800, "amount": 0.00617, "total": 1410732.246 }, { "price": 227400000, "amount": 0.00642, "total": 1459908 }, { "price": 226310700, "amount": 0.00617, "total": 1396337.019 }, { "price": 225126000, "amount": 0.00642, "total": 1445308.92 }, { "price": 223977600, "amount": 0.00617, "total": 1381941.792 }, { "price": 222852000, "amount": 0.00642, "total": 1430709.84 }, { "price": 221644500, "amount": 0.00617, "total": 1367546.565 }, { "price": 220578000, "amount": 0.00642, "total": 1416110.76 }, { "price": 220000000, "amount": 0.04285, "total": 9427000 }, { "price": 219999799, "amount": 0.017, "total": 3739996.583 }, { "price": 219000000, "amount": 0.75889, "total": 166196910 }, { "price": 218304000, "amount": 0.00642, "total": 1401511.68 }, { "price": 216030000, "amount": 0.00642, "total": 1386912.6 }, { "price": 214999666, "amount": 0.2529, "total": 54373415.5314 }, { "price": 210000000, "amount": 1.78296, "total": 374421600 }, { "price": 200000000, "amount": 1, "total": 200000000 }, { "price": 199999999, "amount": 1.2332, "total": 246639998.7668 }, { "price": 199980000, "amount": 0.0446, "total": 8919108 }, { "price": 196560001, "amount": 0.01401, "total": 2753805.61401 }, { "price": 193966668, "amount": 0.01401, "total": 2717473.01868 }, { "price": 193185780, "amount": 2.77595, "total": 536274065.991 }, { "price": 192500000, "amount": 0.00271, "total": 521675 }, { "price": 191373334, "amount": 0.01401, "total": 2681140.40934 }, { "price": 190033033, "amount": 0.0011999, "total": 228020.6362967 }, { "price": 188780001, "amount": 0.01401, "total": 2644807.81401 }, { "price": 187099998, "amount": 0.01773, "total": 3317282.96454 }, { "price": 186186667, "amount": 0.01401, "total": 2608475.20467 }, { "price": 184799911, "amount": 0.28656, "total": 52956262.49616 }, { "price": 184399999, "amount": 0.0555, "total": 10234199.9445 }, { "price": 184399998, "amount": 0.02093, "total": 3859491.95814 }, { "price": 183593334, "amount": 0.01401, "total": 2572142.60934 }, { "price": 182999990, "amount": 0.14815, "total": 27111448.5185 }, { "price": 182121223, "amount": 0.2867, "total": 52214154.6341 }, { "price": 181169000, "amount": 0.01974, "total": 3576276.06 }, { "price": 181000000, "amount": 0.01401, "total": 2535810 }, { "price": 180399994, "amount": 1.20439, "total": 217271948.77366 }, { "price": 180399982, "amount": 1.02043, "total": 184085553.63226 }, { "price": 180399976, "amount": 3.9639, "total": 715087464.8664 }, { "price": 180283000, "amount": 0.2774499, "total": 50019500.3217 }, { "price": 179224511, "amount": 0.0357499, "total": 6407258.3457989 }, { "price": 178406667, "amount": 0.01401, "total": 2499477.40467 } ] }, { "id": 919, "buys": [ { "price": 666928, "amount": 547.28, "total": 364996355.84 }, { "price": 665139, "amount": 373.32, "total": 248309691.48 }, { "price": 665084, "amount": 373.32, "total": 248289158.88 }, { "price": 663820, "amount": 315.658, "total": 209540093.56 }, { "price": 659820, "amount": 328.66, "total": 216856441.2 }, { "price": 654480, "amount": 329.502, "total": 215652468.96 }, { "price": 603300, "amount": 19.75, "total": 11915175 }, { "price": 529711, "amount": 282.2799, "total": 149526768.1089 }, { "price": 529667, "amount": 0.38, "total": 201273.46 }, { "price": 529666, "amount": 0.38, "total": 201273.08 }, { "price": 500000, "amount": 5, "total": 2500000 }, { "price": 400000, "amount": 6.25, "total": 2500000 }, { "price": 300000, "amount": 16.66, "total": 4998000 }, { "price": 200000, "amount": 25, "total": 5000000 }, { "price": 125000, "amount": 39.71, "total": 4963750 }, { "price": 112009, "amount": 11.14, "total": 1247780.26 }, { "price": 100000, "amount": 1000, "total": 100000000 }, { "price": 19099, "amount": 523.58, "total": 9999854.42 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 9, "amount": 75756.46, "total": 681808.14 } ], "sells": [ { "price": 8490000, "amount": 2.2599, "total": 19186551 }, { "price": 8450000, "amount": 0.72, "total": 6084000 }, { "price": 7500000, "amount": 7.26, "total": 54450000 }, { "price": 7480000, "amount": 2.2599, "total": 16904052 }, { "price": 7399990, "amount": 187.1699, "total": 1385055388.301 }, { "price": 6780000, "amount": 1.99, "total": 13492200 }, { "price": 6770000, "amount": 2.2599, "total": 15299523 }, { "price": 5980000, "amount": 1.26, "total": 7534800 }, { "price": 5000000, "amount": 162.96, "total": 814800000 }, { "price": 4000000, "amount": 62.72, "total": 250880000 }, { "price": 3990000, "amount": 3.2599, "total": 13007001 }, { "price": 3240000, "amount": 17.32, "total": 56116800 }, { "price": 3000000, "amount": 1.27, "total": 3810000 }, { "price": 2999999, "amount": 74.19, "total": 222569925.81 }, { "price": 2980000, "amount": 1.26, "total": 3754800 }, { "price": 2800000, "amount": 6.63, "total": 18564000 }, { "price": 2500000, "amount": 65.54, "total": 163850000 }, { "price": 2499000, "amount": 1.26, "total": 3148740 }, { "price": 2400000, "amount": 56.63, "total": 135912000 }, { "price": 2200000, "amount": 23.7199, "total": 52183780 }, { "price": 2000000, "amount": 64.1499, "total": 128299800 }, { "price": 1999999, "amount": 50.69, "total": 101379949.31 }, { "price": 1985745, "amount": 6.2558, "total": 12422423.571 }, { "price": 1980000, "amount": 79.64, "total": 157687200 }, { "price": 1968540, "amount": 284.16, "total": 559380326.4 }, { "price": 1950000, "amount": 8.68, "total": 16926000 }, { "price": 1900000, "amount": 74.0699, "total": 140732810 }, { "price": 1799990, "amount": 0.25, "total": 449997.5 }, { "price": 1500000, "amount": 134.84, "total": 202260000 }, { "price": 1400000, "amount": 30.04, "total": 42056000 }, { "price": 1357900, "amount": 4.08, "total": 5540232 }, { "price": 1200000, "amount": 198.35, "total": 238020000 }, { "price": 1199999, "amount": 0.25, "total": 299999.75 }, { "price": 1111111, "amount": 279.4099, "total": 310455413.3989 }, { "price": 1000000, "amount": 320.06, "total": 320060000 }, { "price": 990000, "amount": 46.99, "total": 46520100 }, { "price": 938000, "amount": 20, "total": 18760000 }, { "price": 930000, "amount": 68.43, "total": 63639900 }, { "price": 823333, "amount": 50, "total": 41166650 }, { "price": 801086, "amount": 0.76, "total": 608825.36 }, { "price": 801085, "amount": 0.3, "total": 240325.5 }, { "price": 777777, "amount": 50, "total": 38888850 }, { "price": 736161, "amount": 10.92, "total": 8038878.12 }, { "price": 690721, "amount": 373.116, "total": 257719056.636 }, { "price": 685311, "amount": 361.026, "total": 247415089.086 }, { "price": 681211, "amount": 283.798, "total": 193326319.378 }, { "price": 680080, "amount": 373.32, "total": 253887465.6 }, { "price": 679909, "amount": 373.32, "total": 253823627.88 }, { "price": 676791, "amount": 651.19, "total": 440719531.29 }, { "price": 676790, "amount": 191.53, "total": 129625588.7 } ] }, { "id": 921, "buys": [ { "price": 33506, "amount": 163.246, "total": 5469720.476 }, { "price": 20005, "amount": 29, "total": 580145 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 15000, "amount": 133.333, "total": 1999995 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1009, "amount": 378.104, "total": 381506.936 }, { "price": 1008, "amount": 500, "total": 504000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 999, "amount": 10010.01, "total": 9999999.99 }, { "price": 100, "amount": 2100, "total": 210000 }, { "price": 9, "amount": 81768.63, "total": 735917.67 } ], "sells": [ { "price": 7000000, "amount": 0.7, "total": 4900000 }, { "price": 6000000, "amount": 0.7, "total": 4200000 }, { "price": 5000000, "amount": 500.471, "total": 2502355000 }, { "price": 4990000, "amount": 14.97, "total": 74700300 }, { "price": 4000000, "amount": 0.7, "total": 2800000 }, { "price": 3996999, "amount": 6.636, "total": 26524085.364 }, { "price": 3000000, "amount": 0.7, "total": 2100000 }, { "price": 2990000, "amount": 2.996, "total": 8958040 }, { "price": 2000000, "amount": 0.7, "total": 1400000 }, { "price": 1950000, "amount": 0.995, "total": 1940250 }, { "price": 1900000, "amount": 9.977, "total": 18956300 }, { "price": 1500000, "amount": 0.7, "total": 1050000 }, { "price": 1100000, "amount": 103.241, "total": 113565100 }, { "price": 1000000, "amount": 614.842, "total": 614842000 }, { "price": 999999, "amount": 30.948, "total": 30947969.052 }, { "price": 600000, "amount": 76.875, "total": 46125000 }, { "price": 365800, "amount": 8.98199, "total": 3285611.942 }, { "price": 300999, "amount": 96.34, "total": 28998243.66 }, { "price": 255555, "amount": 998, "total": 255043890 }, { "price": 250000, "amount": 6672.86698, "total": 1668216745 }, { "price": 200000, "amount": 33.465, "total": 6693000 }, { "price": 180000, "amount": 212.142, "total": 38185560 }, { "price": 150000, "amount": 391.388, "total": 58708200 }, { "price": 140000, "amount": 22.783, "total": 3189620 }, { "price": 139790, "amount": 399.344, "total": 55824297.76 }, { "price": 138000, "amount": 319.846, "total": 44138748 }, { "price": 134900, "amount": 35, "total": 4721500 }, { "price": 133506, "amount": 373.518, "total": 49866894.108 }, { "price": 133333, "amount": 4.636, "total": 618131.788 }, { "price": 129900, "amount": 1250.633, "total": 162457226.7 }, { "price": 128999, "amount": 622.338, "total": 80280979.662 }, { "price": 125000, "amount": 25.969, "total": 3246125 }, { "price": 123530, "amount": 1173.442, "total": 144955290.26 }, { "price": 121010, "amount": 1464.169, "total": 177179090.69 }, { "price": 120589, "amount": 20.206, "total": 2436621.334 }, { "price": 120000, "amount": 374.283, "total": 44913960 }, { "price": 115000, "amount": 1073.425, "total": 123443875 }, { "price": 110000, "amount": 68.71299, "total": 7558428.9 }, { "price": 100000, "amount": 135.184, "total": 13518400 }, { "price": 80000, "amount": 500, "total": 40000000 }, { "price": 73899, "amount": 3373.227, "total": 249278102.073 }, { "price": 73494, "amount": 64.272, "total": 4723606.368 }, { "price": 72899, "amount": 174.956, "total": 12754117.444 }, { "price": 72889, "amount": 953.2, "total": 69477794.8 }, { "price": 71988, "amount": 2015.91202, "total": 145121474.49576 }, { "price": 71900, "amount": 3236.363, "total": 232694499.7 }, { "price": 70330, "amount": 73.48099, "total": 5167918.0267 }, { "price": 69700, "amount": 143.472, "total": 9999998.4 }, { "price": 69600, "amount": 21.59, "total": 1502664 }, { "price": 52147, "amount": 4976.77499, "total": 259523885.40353 } ] }, { "id": 923, "buys": [ { "price": 73005, "amount": 8.726, "total": 637041.63 }, { "price": 71514, "amount": 139.832, "total": 9999945.648 }, { "price": 71506, "amount": 71.23099, "total": 5093443.17094 }, { "price": 70100, "amount": 3.343, "total": 234344.3 }, { "price": 66002, "amount": 161.24799, "total": 10642689.83598 }, { "price": 66000, "amount": 3.343, "total": 220638 }, { "price": 65001, "amount": 4, "total": 260004 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 10519, "amount": 50, "total": 525950 }, { "price": 10000, "amount": 271, "total": 2710000 }, { "price": 1009, "amount": 450, "total": 454050 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 997, "amount": 1003.015, "total": 1000005.955 }, { "price": 499, "amount": 20040.08, "total": 9999999.92 }, { "price": 9, "amount": 66539.06, "total": 598851.54 } ], "sells": [ { "price": 687000, "amount": 8.98199, "total": 6170627.13 }, { "price": 571509, "amount": 1004.654, "total": 574168802.886 }, { "price": 559600, "amount": 1.074, "total": 601010.4 }, { "price": 500000, "amount": 27.416, "total": 13708000 }, { "price": 495000, "amount": 5.988, "total": 2964060 }, { "price": 485000, "amount": 5.16, "total": 2502600 }, { "price": 480000, "amount": 109.714, "total": 52662720 }, { "price": 460995, "amount": 133.494, "total": 61540066.53 }, { "price": 350000, "amount": 17.648, "total": 6176800 }, { "price": 259600, "amount": 6.26, "total": 1625096 }, { "price": 250000, "amount": 10.15, "total": 2537500 }, { "price": 240000, "amount": 1303.048, "total": 312731520 }, { "price": 200008, "amount": 2.075, "total": 415016.6 }, { "price": 200000, "amount": 162.062, "total": 32412400 }, { "price": 183000, "amount": 415.53, "total": 76041990 }, { "price": 170000, "amount": 38.418, "total": 6531060 }, { "price": 150000, "amount": 747.413, "total": 112111950 }, { "price": 140000, "amount": 312.24, "total": 43713600 }, { "price": 133333, "amount": 15.252, "total": 2033594.916 }, { "price": 120000, "amount": 573.701, "total": 68844120 }, { "price": 119989, "amount": 88.14701, "total": 10576671.58289 }, { "price": 118000, "amount": 178.913, "total": 21111734 }, { "price": 116917, "amount": 178.913, "total": 20917971.221 }, { "price": 115833, "amount": 178.913, "total": 20724029.529 }, { "price": 115000, "amount": 8.505, "total": 978075 }, { "price": 114750, "amount": 178.913, "total": 20530266.75 }, { "price": 113996, "amount": 762.304, "total": 86899606.784 }, { "price": 113667, "amount": 178.913, "total": 20336503.971 }, { "price": 112583, "amount": 178.913, "total": 20142562.279 }, { "price": 112580, "amount": 141.86, "total": 15970598.8 }, { "price": 112579, "amount": 28.833, "total": 3245990.307 }, { "price": 111500, "amount": 178.913, "total": 19948799.5 }, { "price": 110417, "amount": 178.913, "total": 19755036.721 }, { "price": 109333, "amount": 178.913, "total": 19561095.029 }, { "price": 108250, "amount": 178.913, "total": 19367332.25 }, { "price": 108000, "amount": 188.265, "total": 20332620 }, { "price": 107167, "amount": 178.913, "total": 19173569.471 }, { "price": 106083, "amount": 178.913, "total": 18979627.779 }, { "price": 104998, "amount": 498.151, "total": 52304858.698 }, { "price": 102000, "amount": 30, "total": 3060000 }, { "price": 100000, "amount": 9.977, "total": 997700 }, { "price": 99999, "amount": 10625.396, "total": 1062528974.604 }, { "price": 99870, "amount": 47.454, "total": 4739230.98 }, { "price": 97000, "amount": 50.586, "total": 4906842 }, { "price": 95000, "amount": 35.985, "total": 3418575 }, { "price": 89884, "amount": 707.266, "total": 63571897.144 }, { "price": 89883, "amount": 13.304, "total": 1195803.432 }, { "price": 89866, "amount": 1038.472, "total": 93323324.752 }, { "price": 88992, "amount": 2789.395, "total": 248233839.84 }, { "price": 88988, "amount": 2793.916, "total": 248624997.008 } ] }, { "id": 925, "buys": [ { "price": 128305789, "amount": 0.0245, "total": 3143491.8305 }, { "price": 127500000, "amount": 2.328999, "total": 296947372.5 }, { "price": 127000111, "amount": 2.514098, "total": 319290725.064878 }, { "price": 126000019, "amount": 0.2409, "total": 30353404.5771 }, { "price": 125100670, "amount": 0.7992, "total": 99980455.464 }, { "price": 125078544, "amount": 0.0507, "total": 6341482.1808 }, { "price": 125000000, "amount": 0.0418, "total": 5225000 }, { "price": 123537046, "amount": 0.0221, "total": 2730168.7166 }, { "price": 123000000, "amount": 0.6216, "total": 76456800 }, { "price": 122500110, "amount": 0.0408, "total": 4998004.488 }, { "price": 122500000, "amount": 0.0318, "total": 3895500 }, { "price": 122222000, "amount": 0.4139, "total": 50587685.8 }, { "price": 120000000, "amount": 0.1759, "total": 21108000 }, { "price": 117500000, "amount": 1.0318, "total": 121236500 }, { "price": 115000000, "amount": 0.0318, "total": 3657000 }, { "price": 112500000, "amount": 0.0518, "total": 5827500 }, { "price": 110000000, "amount": 0.0318, "total": 3498000 }, { "price": 107500000, "amount": 0.0318, "total": 3418500 }, { "price": 105000000, "amount": 0.0318, "total": 3339000 }, { "price": 102500000, "amount": 0.0318, "total": 3259500 }, { "price": 100000000, "amount": 0.1418, "total": 14180000 }, { "price": 99000000, "amount": 2, "total": 198000000 }, { "price": 50000000, "amount": 0.1996, "total": 9980000 }, { "price": 9000000, "amount": 1, "total": 9000000 }, { "price": 2000000, "amount": 2, "total": 4000000 }, { "price": 1000000, "amount": 10, "total": 10000000 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 9, "amount": 68173.1866, "total": 613558.6794 } ], "sells": [ { "price": 164000000, "amount": 3.5706, "total": 585578400 }, { "price": 163000000, "amount": 0.1492, "total": 24319600 }, { "price": 162500000, "amount": 0.0318, "total": 5167500 }, { "price": 162000000, "amount": 0.1101, "total": 17836200 }, { "price": 161000000, "amount": 0.2, "total": 32200000 }, { "price": 160000001, "amount": 0.6291, "total": 100656000.6291 }, { "price": 160000000, "amount": 2.3844, "total": 381504000 }, { "price": 159999990, "amount": 0.0191, "total": 3055999.809 }, { "price": 159653820, "amount": 0.0248, "total": 3959414.736 }, { "price": 158000000, "amount": 0.2196, "total": 34696800 }, { "price": 157500000, "amount": 0.0318, "total": 5008500 }, { "price": 157471624, "amount": 0.025, "total": 3936790.6 }, { "price": 156000888, "amount": 0.868, "total": 135408770.784 }, { "price": 155800000, "amount": 0.5, "total": 77900000 }, { "price": 155500000, "amount": 0.3443, "total": 53538650 }, { "price": 155125406, "amount": 0.0096, "total": 1489203.8976 }, { "price": 155000000, "amount": 12.0473, "total": 1867331500 }, { "price": 152500000, "amount": 0.6627, "total": 101061750 }, { "price": 152499990, "amount": 0.5386, "total": 82136494.614 }, { "price": 152499900, "amount": 0.0368, "total": 5611996.32 }, { "price": 152400000, "amount": 0.3194, "total": 48676560 }, { "price": 150000000, "amount": 4.8063, "total": 720945000 }, { "price": 147900000, "amount": 0.4737, "total": 70060230 }, { "price": 147500000, "amount": 0.0318, "total": 4690500 }, { "price": 146125406, "amount": 0.02, "total": 2922508.12 }, { "price": 146000899, "amount": 0.1101, "total": 16074698.9799 }, { "price": 145000000, "amount": 0.0738, "total": 10701000 }, { "price": 144444440, "amount": 0.9414, "total": 135979995.816 }, { "price": 144125406, "amount": 0.02, "total": 2882508.12 }, { "price": 143175059, "amount": 0.1396, "total": 19987238.2364 }, { "price": 142500000, "amount": 0.0318, "total": 4531500 }, { "price": 142499999, "amount": 0.147, "total": 20947499.853 }, { "price": 142000000, "amount": 0.0381, "total": 5410200 }, { "price": 140000000, "amount": 0.01989, "total": 2784600 }, { "price": 139038694, "amount": 0.0497, "total": 6910223.0918 }, { "price": 138792150, "amount": 0.0372, "total": 5163067.98 }, { "price": 137500000, "amount": 0.0318, "total": 4372500 }, { "price": 136000001, "amount": 1.391803, "total": 189285209.391803 }, { "price": 135000000, "amount": 0.5677, "total": 76639500 }, { "price": 134999988, "amount": 7.6067, "total": 1026904408.7196 }, { "price": 134800000, "amount": 1.6, "total": 215680000 }, { "price": 134154582, "amount": 0.0652, "total": 8746878.7464 }, { "price": 134000000, "amount": 0.0673, "total": 9018200 }, { "price": 133999999, "amount": 0.1563, "total": 20944199.8437 }, { "price": 132500000, "amount": 0.0318, "total": 4213500 }, { "price": 132399999, "amount": 0.0857, "total": 11346679.9143 }, { "price": 131000000, "amount": 1.5013, "total": 196670300 }, { "price": 130000000, "amount": 0.0318, "total": 4134000 }, { "price": 129999999, "amount": 0.0782, "total": 10165999.9218 }, { "price": 129111578, "amount": 0.0971, "total": 12536734.2238 } ] }, { "id": 926, "buys": [ { "price": 0.1698, "amount": 869.061, "total": 147.5665578 }, { "price": 0.1693, "amount": 871.586, "total": 147.5595098 }, { "price": 0.1681, "amount": 509.086, "total": 85.5773566 }, { "price": 0.1677, "amount": 574.065, "total": 96.2707005 }, { "price": 0.163, "amount": 639.274, "total": 104.201662 }, { "price": 0.0001, "amount": 11000, "total": 1.1 } ], "sells": [ { "price": 0.3111, "amount": 365.51, "total": 113.71016100000001 }, { "price": 0.3079, "amount": 365.51, "total": 112.540529 }, { "price": 0.3047, "amount": 365.51, "total": 111.370897 }, { "price": 0.3015, "amount": 365.51, "total": 110.20126499999999 }, { "price": 0.3, "amount": 950.93, "total": 285.279 }, { "price": 0.2983, "amount": 365.51, "total": 109.03163300000001 }, { "price": 0.2951, "amount": 365.51, "total": 107.862001 }, { "price": 0.2919, "amount": 365.51, "total": 106.692369 }, { "price": 0.2887, "amount": 365.51, "total": 105.522737 }, { "price": 0.2855, "amount": 365.51, "total": 104.353105 }, { "price": 0.2823, "amount": 365.51, "total": 103.18347299999999 }, { "price": 0.2791, "amount": 365.51, "total": 102.013841 }, { "price": 0.2759, "amount": 365.51, "total": 100.84420899999999 }, { "price": 0.2727, "amount": 365.51, "total": 99.674577 }, { "price": 0.27, "amount": 68087.01, "total": 18383.4927 }, { "price": 0.2695, "amount": 365.51, "total": 98.50494499999999 }, { "price": 0.267, "amount": 6298.58, "total": 1681.7208600000001 }, { "price": 0.2663, "amount": 365.51, "total": 97.335313 }, { "price": 0.2631, "amount": 365.51, "total": 96.165681 }, { "price": 0.2599, "amount": 365.51, "total": 94.996049 }, { "price": 0.2567, "amount": 365.51, "total": 93.826417 }, { "price": 0.2535, "amount": 365.51, "total": 92.656785 }, { "price": 0.2503, "amount": 365.51, "total": 91.487153 }, { "price": 0.2471, "amount": 365.51, "total": 90.317521 }, { "price": 0.2439, "amount": 365.51, "total": 89.147889 }, { "price": 0.2407, "amount": 365.51, "total": 87.978257 }, { "price": 0.2375, "amount": 365.51, "total": 86.808625 }, { "price": 0.2343, "amount": 365.51, "total": 85.638993 }, { "price": 0.2311, "amount": 365.51, "total": 84.46936099999999 }, { "price": 0.2279, "amount": 365.51, "total": 83.299729 }, { "price": 0.2247, "amount": 365.51, "total": 82.13009699999999 }, { "price": 0.2215, "amount": 365.51, "total": 80.960465 }, { "price": 0.2183, "amount": 365.51, "total": 79.79083299999999 }, { "price": 0.2151, "amount": 365.51, "total": 78.621201 }, { "price": 0.2119, "amount": 274.12, "total": 58.086028000000006 }, { "price": 0.2087, "amount": 365.51, "total": 76.281937 }, { "price": 0.2055, "amount": 365.51, "total": 75.112305 }, { "price": 0.2023, "amount": 365.51, "total": 73.942673 }, { "price": 0.1991, "amount": 365.51, "total": 72.773041 }, { "price": 0.1959, "amount": 365.51, "total": 71.603409 }, { "price": 0.1927, "amount": 365.51, "total": 70.433777 }, { "price": 0.1895, "amount": 365.51, "total": 69.264145 }, { "price": 0.1892, "amount": 826.437, "total": 156.3618804 }, { "price": 0.1863, "amount": 365.51, "total": 68.094513 }, { "price": 0.1831, "amount": 365.51, "total": 66.924881 }, { "price": 0.1822, "amount": 774.821, "total": 141.1723862 }, { "price": 0.177, "amount": 751.76, "total": 133.06152 }, { "price": 0.1755, "amount": 868.558, "total": 152.431929 }, { "price": 0.1752, "amount": 870.069, "total": 152.4360888 }, { "price": 0.1736, "amount": 576.03, "total": 99.998808 } ] }, { "id": 927, "buys": [ { "price": 581873, "amount": 426.7425, "total": 248309938.7025 }, { "price": 581833, "amount": 426.7425, "total": 248292869.0025 }, { "price": 581578, "amount": 426.7425, "total": 248184049.665 }, { "price": 580710, "amount": 295.0956, "total": 171364965.876 }, { "price": 580630, "amount": 247.2047, "total": 143534464.961 }, { "price": 577260, "amount": 298.2704, "total": 172179571.104 }, { "price": 572520, "amount": 385.1842, "total": 220525658.184 }, { "price": 567930, "amount": 412.1289, "total": 234060366.177 }, { "price": 500011, "amount": 0.4, "total": 200004.4 }, { "price": 500001, "amount": 1, "total": 500001 }, { "price": 500000, "amount": 10, "total": 5000000 }, { "price": 434283, "amount": 0.47, "total": 204113.01 }, { "price": 200000, "amount": 12.5, "total": 2500000 }, { "price": 21000, "amount": 17.956, "total": 377076 }, { "price": 19099, "amount": 523.587, "total": 9999988.113 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 1009, "amount": 300, "total": 302700 }, { "price": 1000, "amount": 210, "total": 210000 } ], "sells": [ { "price": 2488804, "amount": 0.95, "total": 2364363.8 }, { "price": 2400000, "amount": 3.569, "total": 8565600 }, { "price": 2389998, "amount": 0.95, "total": 2270498.1 }, { "price": 2389997, "amount": 0.95, "total": 2270497.15 }, { "price": 2389996, "amount": 0.95, "total": 2270496.2 }, { "price": 2356520, "amount": 30.817, "total": 72620876.84 }, { "price": 2355500, "amount": 0.952, "total": 2242436 }, { "price": 2355000, "amount": 17.8, "total": 41919000 }, { "price": 2304009, "amount": 0.116, "total": 267265.044 }, { "price": 2299990, "amount": 1.525, "total": 3507484.75 }, { "price": 2288009, "amount": 0.95, "total": 2173608.55 }, { "price": 2288008, "amount": 0.95, "total": 2173607.6 }, { "price": 2288007, "amount": 0.95, "total": 2173606.65 }, { "price": 2200000, "amount": 2.29999, "total": 5059978 }, { "price": 2199999, "amount": 3, "total": 6599997 }, { "price": 2199998, "amount": 3, "total": 6599994 }, { "price": 2199997, "amount": 3, "total": 6599991 }, { "price": 2199996, "amount": 3, "total": 6599988 }, { "price": 2199995, "amount": 3, "total": 6599985 }, { "price": 2199994, "amount": 3, "total": 6599982 }, { "price": 2199993, "amount": 3, "total": 6599979 }, { "price": 2199992, "amount": 3, "total": 6599976 }, { "price": 2199991, "amount": 3, "total": 6599973 }, { "price": 2199990, "amount": 3, "total": 6599970 }, { "price": 2000000, "amount": 2.32799, "total": 4655980 }, { "price": 1979995, "amount": 0.95, "total": 1880995.25 }, { "price": 1979994, "amount": 0.95, "total": 1880994.3 }, { "price": 1979993, "amount": 0.95, "total": 1880993.35 }, { "price": 1920000, "amount": 1.733, "total": 3327360 }, { "price": 1590000, "amount": 0.196, "total": 311640 }, { "price": 1453333, "amount": 0.399, "total": 579879.867 }, { "price": 1382222, "amount": 4.149, "total": 5734839.078 }, { "price": 1299990, "amount": 38.415, "total": 49939115.85 }, { "price": 1299970, "amount": 35, "total": 45498950 }, { "price": 1198990, "amount": 23.291, "total": 27925676.09 }, { "price": 1122839, "amount": 0.219, "total": 245901.741 }, { "price": 1059888, "amount": 1.175, "total": 1245368.4 }, { "price": 995097, "amount": 2.5, "total": 2487742.5 }, { "price": 879999, "amount": 0.672, "total": 591359.328 }, { "price": 868873, "amount": 0.277, "total": 240677.821 }, { "price": 800000, "amount": 8.792, "total": 7033600 }, { "price": 700000, "amount": 155.93799, "total": 109156593 }, { "price": 677103, "amount": 0.36, "total": 243757.08 }, { "price": 653249, "amount": 2, "total": 1306498 }, { "price": 615931, "amount": 350.8997, "total": 216130003.1207 }, { "price": 608821, "amount": 324.6517, "total": 197654772.6457 }, { "price": 604141, "amount": 217.2452, "total": 131246732.3732 }, { "price": 599381, "amount": 295.1739, "total": 176921627.3559 }, { "price": 595781, "amount": 310.4146, "total": 184939120.8026 }, { "price": 594594, "amount": 426.7425, "total": 253738530.045 } ] }, { "id": 929, "buys": [ { "price": 150002, "amount": 194.986, "total": 29248289.972 }, { "price": 150001, "amount": 244.608, "total": 36691444.608 }, { "price": 150000, "amount": 1879.589, "total": 281938350 }, { "price": 147200, "amount": 685.067, "total": 100841862.4 }, { "price": 147102, "amount": 5972.446, "total": 878558751.492 }, { "price": 147100, "amount": 339.608, "total": 49956336.8 }, { "price": 145005, "amount": 254, "total": 36831270 }, { "price": 145001, "amount": 103.263, "total": 14973238.263 }, { "price": 144990, "amount": 139.698, "total": 20254813.02 }, { "price": 142001, "amount": 643.678, "total": 91402919.678 }, { "price": 140020, "amount": 2, "total": 280040 }, { "price": 140010, "amount": 572.273, "total": 80123942.73 }, { "price": 139000, "amount": 323.59699, "total": 44979981.61 }, { "price": 138151, "amount": 1.45, "total": 200318.95 }, { "price": 138150, "amount": 10, "total": 1381500 }, { "price": 138020, "amount": 10, "total": 1380200 }, { "price": 138016, "amount": 144.91, "total": 19999898.56 }, { "price": 138010, "amount": 20, "total": 2760200 }, { "price": 138009, "amount": 1086.74, "total": 149979900.66 }, { "price": 138000, "amount": 405.363, "total": 55940094 }, { "price": 137100, "amount": 10, "total": 1371000 }, { "price": 137000, "amount": 3036.522, "total": 416003514 }, { "price": 130000, "amount": 3, "total": 390000 }, { "price": 115123, "amount": 2380.679, "total": 274070908.517 }, { "price": 110001, "amount": 1.85, "total": 203501.85 }, { "price": 110000, "amount": 10, "total": 1100000 }, { "price": 100000, "amount": 28, "total": 2800000 }, { "price": 90009, "amount": 222.2, "total": 19999999.8 }, { "price": 90000, "amount": 3346.333, "total": 301169970 }, { "price": 30000, "amount": 8360.643, "total": 250819290 }, { "price": 20000, "amount": 1157.286, "total": 23145720 }, { "price": 17650, "amount": 20, "total": 353000 }, { "price": 10000, "amount": 22, "total": 220000 }, { "price": 5220, "amount": 200, "total": 1044000 }, { "price": 5200, "amount": 576.923, "total": 2999999.6 }, { "price": 3100, "amount": 967.741, "total": 2999997.1 }, { "price": 1999, "amount": 2506.135, "total": 5009763.865 }, { "price": 1000, "amount": 220, "total": 220000 }, { "price": 931, "amount": 10936.19299, "total": 10181595.67369 }, { "price": 99, "amount": 8078.675, "total": 799788.825 } ], "sells": [ { "price": 555000, "amount": 73.048, "total": 40541640 }, { "price": 550000, "amount": 751, "total": 413050000 }, { "price": 540000, "amount": 16, "total": 8640000 }, { "price": 500000, "amount": 85.289, "total": 42644500 }, { "price": 481000, "amount": 383.34, "total": 184386540 }, { "price": 480000, "amount": 550, "total": 264000000 }, { "price": 479999, "amount": 937.759, "total": 450123382.241 }, { "price": 450000, "amount": 1, "total": 450000 }, { "price": 400000, "amount": 1, "total": 400000 }, { "price": 399999, "amount": 1603.365, "total": 641344396.635 }, { "price": 390000, "amount": 83.205, "total": 32449950 }, { "price": 380000, "amount": 35337.91599, "total": 13428408076.2 }, { "price": 375000, "amount": 541.36, "total": 203010000 }, { "price": 369000, "amount": 541.828, "total": 199934532 }, { "price": 356800, "amount": 2.8, "total": 999040 }, { "price": 355000, "amount": 3.414, "total": 1211970 }, { "price": 350000, "amount": 1, "total": 350000 }, { "price": 344444, "amount": 26.133, "total": 9001355.052 }, { "price": 340000, "amount": 1089.89, "total": 370562600 }, { "price": 339000, "amount": 54.007, "total": 18308373 }, { "price": 321123, "amount": 5.689, "total": 1826868.747 }, { "price": 310000, "amount": 349.132, "total": 108230920 }, { "price": 309000, "amount": 141.36699, "total": 43682399.91 }, { "price": 305000, "amount": 135.066, "total": 41195130 }, { "price": 300000, "amount": 380.561, "total": 114168300 }, { "price": 295996, "amount": 196.586, "total": 58188669.656 }, { "price": 293333, "amount": 130, "total": 38133290 }, { "price": 290000, "amount": 1195.604, "total": 346725160 }, { "price": 280000, "amount": 146.529, "total": 41028120 }, { "price": 267777, "amount": 137.292, "total": 36763639.884 }, { "price": 255000, "amount": 32.786, "total": 8360430 }, { "price": 250000, "amount": 12362.829, "total": 3090707250 }, { "price": 249990, "amount": 5, "total": 1249950 }, { "price": 249000, "amount": 1893.171, "total": 471399579 }, { "price": 245000, "amount": 450.995, "total": 110493775 }, { "price": 240000, "amount": 1279.073, "total": 306977520 }, { "price": 239000, "amount": 1880.816, "total": 449515024 }, { "price": 227890, "amount": 2.07399, "total": 472641.5811 }, { "price": 225000, "amount": 312.73399, "total": 70365147.75 }, { "price": 220000, "amount": 678.682, "total": 149310040 }, { "price": 215511, "amount": 97.446, "total": 21000684.906 }, { "price": 197998, "amount": 215.742, "total": 42716484.516 }, { "price": 192499, "amount": 1070.026, "total": 205978934.974 }, { "price": 190000, "amount": 837.673, "total": 159157870 }, { "price": 189999, "amount": 300.738, "total": 57139919.262 }, { "price": 186614, "amount": 225.347, "total": 42052905.058 }, { "price": 182150, "amount": 52.122, "total": 9494022.3 }, { "price": 162000, "amount": 5141.279, "total": 832887198 }, { "price": 161158, "amount": 2287.106, "total": 368585428.748 }, { "price": 160000, "amount": 741.486, "total": 118637760 } ] }, { "id": 931, "buys": [ { "price": 30154000, "amount": 0.375, "total": 11307750 }, { "price": 29870000, "amount": 0.074, "total": 2210380 }, { "price": 29580000, "amount": 0.074, "total": 2188920 }, { "price": 29524089, "amount": 8.4061, "total": 248182444.5429 }, { "price": 29521337, "amount": 8.4061, "total": 248159310.9557 }, { "price": 29491000, "amount": 7.1189, "total": 209943479.9 }, { "price": 29474000, "amount": 5.3018, "total": 156265253.2 }, { "price": 29290000, "amount": 0.074, "total": 2167460 }, { "price": 29062000, "amount": 3.436, "total": 99857032 }, { "price": 29023800, "amount": 0.027, "total": 783642.6 }, { "price": 29000000, "amount": 0.101, "total": 2929000 }, { "price": 28997000, "amount": 0.027, "total": 782919 }, { "price": 28909000, "amount": 0.027, "total": 780543 }, { "price": 28793000, "amount": 0.027, "total": 777411 }, { "price": 28710000, "amount": 0.101, "total": 2899710 }, { "price": 28420000, "amount": 0.074, "total": 2103080 }, { "price": 28130000, "amount": 0.074, "total": 2081620 }, { "price": 27840000, "amount": 0.074, "total": 2060160 }, { "price": 27550000, "amount": 0.074, "total": 2038700 }, { "price": 27260000, "amount": 0.074, "total": 2017240 }, { "price": 27000000, "amount": 0.028, "total": 756000 }, { "price": 26500000, "amount": 18.619, "total": 493403500 }, { "price": 26400000, "amount": 0.214, "total": 5649600 }, { "price": 26300000, "amount": 4.441, "total": 116798300 }, { "price": 26000000, "amount": 6.777, "total": 176202000 }, { "price": 25810012, "amount": 0.207, "total": 5342672.484 }, { "price": 25200000, "amount": 4.441, "total": 111913200 }, { "price": 25000000, "amount": 7.014, "total": 175350000 }, { "price": 24120000, "amount": 5.876, "total": 141729120 }, { "price": 24050000, "amount": 0.831, "total": 19985550 }, { "price": 24000000, "amount": 52.80398, "total": 1267295520 }, { "price": 22322301, "amount": 1.339, "total": 29889561.039 }, { "price": 22300000, "amount": 34.083, "total": 760050900 }, { "price": 22000000, "amount": 3.087, "total": 67914000 }, { "price": 21000000, "amount": 0.161, "total": 3381000 }, { "price": 20000000, "amount": 0.31, "total": 6200000 }, { "price": 19715000, "amount": 14.959, "total": 294916685 }, { "price": 19500000, "amount": 6.55, "total": 127725000 }, { "price": 19000333, "amount": 0.038, "total": 722012.654 }, { "price": 19000000, "amount": 5.22, "total": 99180000 }, { "price": 18000000, "amount": 0.05, "total": 900000 }, { "price": 17400000, "amount": 0.032, "total": 556800 }, { "price": 17020000, "amount": 0.076, "total": 1293520 }, { "price": 17000000, "amount": 2.426, "total": 41242000 }, { "price": 16000000, "amount": 0.058, "total": 928000 }, { "price": 15890001, "amount": 0.013, "total": 206570.013 }, { "price": 15000000, "amount": 2.12099, "total": 31814850 }, { "price": 14000000, "amount": 0.07099, "total": 993860 }, { "price": 13777778, "amount": 0.015, "total": 206666.67 }, { "price": 13000000, "amount": 0.07099, "total": 922870 } ], "sells": [ { "price": 10000000000, "amount": 1.288, "total": 12880000000 }, { "price": 8500000000, "amount": 2.64, "total": 22440000000 }, { "price": 6000000000, "amount": 5.112, "total": 30672000000 }, { "price": 5999000000, "amount": 0.66, "total": 3959340000 }, { "price": 2697092880, "amount": 0.01, "total": 26970928.8 }, { "price": 2000000000, "amount": 0.779, "total": 1558000000 }, { "price": 1998000000, "amount": 0.198, "total": 395604000 }, { "price": 498880000, "amount": 1.161, "total": 579199680 }, { "price": 99999999, "amount": 0.549, "total": 54899999.451 }, { "price": 99999000, "amount": 0.46, "total": 45999540 }, { "price": 96650000, "amount": 0.194, "total": 18750100 }, { "price": 89500000, "amount": 0.123, "total": 11008500 }, { "price": 61000000, "amount": 2.685, "total": 163785000 }, { "price": 59000000, "amount": 0.22, "total": 12980000 }, { "price": 54000000, "amount": 5.729, "total": 309366000 }, { "price": 52000000, "amount": 0.999, "total": 51948000 }, { "price": 50000000, "amount": 0.214, "total": 10700000 }, { "price": 49999998, "amount": 9.294, "total": 464699981.412 }, { "price": 49985000, "amount": 0.088, "total": 4398680 }, { "price": 48500000, "amount": 1.514, "total": 73429000 }, { "price": 48000000, "amount": 0.031, "total": 1488000 }, { "price": 44000000, "amount": 18.505, "total": 814220000 }, { "price": 43500000, "amount": 0.27, "total": 11745000 }, { "price": 40000000, "amount": 20.993, "total": 839720000 }, { "price": 39900000, "amount": 10.05899, "total": 401353701 }, { "price": 39899999, "amount": 17.674, "total": 705192582.326 }, { "price": 39500000, "amount": 1.574, "total": 62173000 }, { "price": 39000000, "amount": 0.997, "total": 38883000 }, { "price": 38000000, "amount": 1.323, "total": 50274000 }, { "price": 37000000, "amount": 17.69899, "total": 654862630 }, { "price": 36999999, "amount": 0.012, "total": 443999.988 }, { "price": 36999998, "amount": 8.87299, "total": 328300612.25402 }, { "price": 35799753, "amount": 1.939, "total": 69415721.067 }, { "price": 35400000, "amount": 0.09, "total": 3186000 }, { "price": 35000000, "amount": 3.199, "total": 111965000 }, { "price": 34800000, "amount": 38.985, "total": 1356678000 }, { "price": 34750000, "amount": 1.985, "total": 68978750 }, { "price": 33333333, "amount": 1.02899, "total": 34299666.32367 }, { "price": 33000000, "amount": 0.319, "total": 10527000 }, { "price": 32900000, "amount": 0.391, "total": 12863900 }, { "price": 32200000, "amount": 0.391, "total": 12590200 }, { "price": 31200000, "amount": 0.346, "total": 10795200 }, { "price": 31000000, "amount": 7.295, "total": 226145000 }, { "price": 30740000, "amount": 0.074, "total": 2274760 }, { "price": 30450000, "amount": 0.074, "total": 2253300 }, { "price": 30262001, "amount": 6.3869, "total": 193280374.1869 }, { "price": 30225001, "amount": 6.3579, "total": 192167533.8579 }, { "price": 30198434, "amount": 8.4061, "total": 253851056.0474 }, { "price": 30154001, "amount": 6.4176, "total": 193516316.8176 } ] }, { "id": 933, "buys": [ { "price": 223487, "amount": 299.077, "total": 66839821.499 }, { "price": 220000, "amount": 1.644, "total": 361680 }, { "price": 100010, "amount": 4, "total": 400040 }, { "price": 100001, "amount": 5, "total": 500005 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 50005, "amount": 20, "total": 1000100 }, { "price": 50000, "amount": 50, "total": 2500000 }, { "price": 10020, "amount": 250, "total": 2505000 }, { "price": 10019, "amount": 29, "total": 290551 }, { "price": 10001, "amount": 66, "total": 660066 }, { "price": 10000, "amount": 25, "total": 250000 }, { "price": 9009, "amount": 1110.001, "total": 9999999.009 }, { "price": 1000, "amount": 250, "total": 250000 } ], "sells": [ { "price": 69999906666, "amount": 0.998, "total": 69859906852.668 }, { "price": 30000000000, "amount": 0.8, "total": 24000000000 }, { "price": 5000000000, "amount": 6.598, "total": 32990000000 }, { "price": 3000000000, "amount": 0.8, "total": 2400000000 }, { "price": 300000000, "amount": 0.8, "total": 240000000 }, { "price": 95000000, "amount": 1.782, "total": 169290000 }, { "price": 80000000, "amount": 1.097, "total": 87760000 }, { "price": 70000000, "amount": 1.016, "total": 71120000 }, { "price": 65650000, "amount": 8.66, "total": 568529000 }, { "price": 35000000, "amount": 9.98199, "total": 349369650 }, { "price": 34980000, "amount": 2.261, "total": 79089780 }, { "price": 34950000, "amount": 1.016, "total": 35509200 }, { "price": 30000000, "amount": 11.439, "total": 343170000 }, { "price": 29000000, "amount": 1.15999, "total": 33639710 }, { "price": 22000000, "amount": 0.6, "total": 13200000 }, { "price": 20088800, "amount": 9.98, "total": 200486224 }, { "price": 18000000, "amount": 0.6, "total": 10800000 }, { "price": 16000000, "amount": 0.6, "total": 9600000 }, { "price": 14000000, "amount": 0.6, "total": 8400000 }, { "price": 13000000, "amount": 0.6, "total": 7800000 }, { "price": 12000000, "amount": 0.6, "total": 7200000 }, { "price": 9000000, "amount": 0.5, "total": 4500000 }, { "price": 8000000, "amount": 0.79199, "total": 6335920 }, { "price": 7000000, "amount": 0.8, "total": 5600000 }, { "price": 6000000, "amount": 0.8, "total": 4800000 }, { "price": 5000000, "amount": 0.8, "total": 4000000 }, { "price": 4000000, "amount": 0.8, "total": 3200000 }, { "price": 3900000, "amount": 25.641, "total": 99999900 }, { "price": 3700000, "amount": 9.977, "total": 36914900 }, { "price": 3000000, "amount": 0.8, "total": 2400000 }, { "price": 1550000, "amount": 29.902, "total": 46348100 }, { "price": 1000000, "amount": 31.035, "total": 31035000 }, { "price": 987000, "amount": 9.773, "total": 9645951 }, { "price": 850000, "amount": 16.01599, "total": 13613591.5 }, { "price": 822225, "amount": 2.771, "total": 2278385.475 }, { "price": 500000, "amount": 18.91799, "total": 9458995 }, { "price": 450000, "amount": 572.947, "total": 257826150 }, { "price": 437500, "amount": 1.01699, "total": 444933.125 }, { "price": 418460, "amount": 28.585, "total": 11961679.1 }, { "price": 401999, "amount": 18.609, "total": 7480799.391 }, { "price": 400000, "amount": 5.6, "total": 2240000 }, { "price": 390000, "amount": 12.507, "total": 4877730 }, { "price": 368850, "amount": 49.806, "total": 18370943.1 }, { "price": 305881, "amount": 10.634, "total": 3252738.554 }, { "price": 293809, "amount": 41.959, "total": 12327931.831 }, { "price": 245851, "amount": 631.8799, "total": 155348305.2949 }, { "price": 241881, "amount": 599.7437, "total": 145066605.8997 }, { "price": 238821, "amount": 555.3053, "total": 132618567.0513 }, { "price": 237856, "amount": 1066.9322, "total": 253776225.3632 }, { "price": 237740, "amount": 1124.589, "total": 267359788.86 } ] }, { "id": 935, "buys": [ { "price": 399500, "amount": 308.6419, "total": 123302439.05 }, { "price": 225107, "amount": 22.211, "total": 4999851.577 }, { "price": 225104, "amount": 0.9, "total": 202593.6 }, { "price": 225100, "amount": 3.26, "total": 733826 }, { "price": 21100, "amount": 9.5, "total": 200450 }, { "price": 21099, "amount": 48.799, "total": 1029610.101 }, { "price": 20009, "amount": 499.775, "total": 9999997.975 }, { "price": 1009, "amount": 666, "total": 671994 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 1379998, "amount": 0.76, "total": 1048798.48 }, { "price": 1370000, "amount": 18.466, "total": 25298420 }, { "price": 1360000, "amount": 18.466, "total": 25113760 }, { "price": 1350000, "amount": 18.466, "total": 24929100 }, { "price": 1340000, "amount": 18.466, "total": 24744440 }, { "price": 1331000, "amount": 18.808, "total": 25033448 }, { "price": 1330000, "amount": 18.466, "total": 24559780 }, { "price": 1320000, "amount": 18.466, "total": 24375120 }, { "price": 1310000, "amount": 18.466, "total": 24190460 }, { "price": 1300000, "amount": 57.37, "total": 74581000 }, { "price": 1290000, "amount": 18.466, "total": 23821140 }, { "price": 1280000, "amount": 18.466, "total": 23636480 }, { "price": 1270000, "amount": 18.466, "total": 23451820 }, { "price": 1263000, "amount": 22.909, "total": 28934067 }, { "price": 1260000, "amount": 18.466, "total": 23267160 }, { "price": 1250000, "amount": 18.466, "total": 23082500 }, { "price": 1240000, "amount": 18.466, "total": 22897840 }, { "price": 1230000, "amount": 18.466, "total": 22713180 }, { "price": 1220000, "amount": 18.466, "total": 22528520 }, { "price": 1210000, "amount": 18.466, "total": 22343860 }, { "price": 1200000, "amount": 80.315, "total": 96378000 }, { "price": 1190000, "amount": 18.466, "total": 21974540 }, { "price": 1180000, "amount": 18.466, "total": 21789880 }, { "price": 1170000, "amount": 61.165, "total": 71563050 }, { "price": 1160000, "amount": 18.466, "total": 21420560 }, { "price": 1150000, "amount": 18.466, "total": 21235900 }, { "price": 1140000, "amount": 18.466, "total": 21051240 }, { "price": 1130000, "amount": 18.466, "total": 20866580 }, { "price": 1120000, "amount": 18.466, "total": 20681920 }, { "price": 1110000, "amount": 18.466, "total": 20497260 }, { "price": 1100000, "amount": 18.466, "total": 20312600 }, { "price": 1090000, "amount": 18.466, "total": 20127940 }, { "price": 1080000, "amount": 18.466, "total": 19943280 }, { "price": 1070000, "amount": 18.466, "total": 19758620 }, { "price": 1060000, "amount": 18.466, "total": 19573960 }, { "price": 1050000, "amount": 18.466, "total": 19389300 }, { "price": 1040000, "amount": 18.466, "total": 19204640 }, { "price": 1030000, "amount": 18.466, "total": 19019980 }, { "price": 1020000, "amount": 18.466, "total": 18835320 }, { "price": 1010000, "amount": 18.466, "total": 18650660 }, { "price": 919700, "amount": 53.665, "total": 49355700.5 }, { "price": 919000, "amount": 22.776, "total": 20931144 }, { "price": 918977, "amount": 39.572, "total": 36365757.844 }, { "price": 910884, "amount": 272.527, "total": 248240483.868 }, { "price": 910880, "amount": 1053.381, "total": 959503685.28 }, { "price": 547998, "amount": 0.849, "total": 465250.302 }, { "price": 547000, "amount": 5.514, "total": 3016158 }, { "price": 546910, "amount": 164.67599, "total": 90062945.6909 }, { "price": 546909, "amount": 473.257, "total": 258828512.613 }, { "price": 415426, "amount": 307.377, "total": 127692397.602 } ] }, { "id": 937, "buys": [ { "price": 109959, "amount": 448.631, "total": 49331016.129 }, { "price": 109908, "amount": 1795.6, "total": 197350804.8 }, { "price": 100000, "amount": 29.7, "total": 2970000 }, { "price": 50004, "amount": 9, "total": 450036 }, { "price": 50000, "amount": 87.44, "total": 4372000 }, { "price": 10001, "amount": 21, "total": 210021 }, { "price": 10000, "amount": 21, "total": 210000 }, { "price": 4101, "amount": 100, "total": 410100 }, { "price": 4100, "amount": 120, "total": 492000 }, { "price": 4099, "amount": 2439.61, "total": 9999961.39 }, { "price": 4000, "amount": 65.3199, "total": 261279.6 }, { "price": 1000, "amount": 210, "total": 210000 } ], "sells": [ { "price": 150000000, "amount": 1.58, "total": 237000000 }, { "price": 30000000, "amount": 0.6, "total": 18000000 }, { "price": 27400000, "amount": 4.16, "total": 113984000 }, { "price": 22000000, "amount": 0.8, "total": 17600000 }, { "price": 20000000, "amount": 0.6, "total": 12000000 }, { "price": 18000000, "amount": 0.8, "total": 14400000 }, { "price": 16000000, "amount": 0.8, "total": 12800000 }, { "price": 15000000, "amount": 102.8, "total": 1542000000 }, { "price": 13000000, "amount": 0.8, "total": 10400000 }, { "price": 12000000, "amount": 0.8, "total": 9600000 }, { "price": 10000000, "amount": 1.42, "total": 14200000 }, { "price": 9500000, "amount": 14.61, "total": 138795000 }, { "price": 9000000, "amount": 0.8, "total": 7200000 }, { "price": 7000000, "amount": 0.8, "total": 5600000 }, { "price": 5000000, "amount": 0.6, "total": 3000000 }, { "price": 4000000, "amount": 1.4, "total": 5600000 }, { "price": 3000000, "amount": 0.6, "total": 1800000 }, { "price": 2000000, "amount": 0.6, "total": 1200000 }, { "price": 1989856, "amount": 3.69, "total": 7342568.64 }, { "price": 1500000, "amount": 9.01, "total": 13515000 }, { "price": 1489856, "amount": 1.96, "total": 2920117.76 }, { "price": 1480000, "amount": 14.59, "total": 21593200 }, { "price": 1350000, "amount": 19.95, "total": 26932500 }, { "price": 1200489, "amount": 725.4, "total": 870834720.6 }, { "price": 1200000, "amount": 77.74, "total": 93288000 }, { "price": 1189856, "amount": 5.3, "total": 6306236.8 }, { "price": 1000000, "amount": 1.61, "total": 1610000 }, { "price": 700000, "amount": 70.8199, "total": 49573930 }, { "price": 550000, "amount": 79.8, "total": 43890000 }, { "price": 500000, "amount": 10, "total": 5000000 }, { "price": 345678, "amount": 207, "total": 71555346 }, { "price": 323456, "amount": 199.55, "total": 64545644.8 }, { "price": 300000, "amount": 1.72, "total": 516000 }, { "price": 279000, "amount": 9.98, "total": 2784420 }, { "price": 250000, "amount": 1005.16, "total": 251290000 }, { "price": 240000, "amount": 3.95, "total": 948000 }, { "price": 234197, "amount": 21.13, "total": 4948582.61 }, { "price": 219996, "amount": 16.82, "total": 3700332.72 }, { "price": 210000, "amount": 1059.3699, "total": 222467679 }, { "price": 200000, "amount": 1001.22, "total": 200244000 }, { "price": 195000, "amount": 108.5, "total": 21157500 }, { "price": 190000, "amount": 16.43, "total": 3121700 }, { "price": 165000, "amount": 41.43, "total": 6835950 }, { "price": 155000, "amount": 13.31, "total": 2063050 }, { "price": 145000, "amount": 346.77, "total": 50281650 }, { "price": 121841, "amount": 286.651, "total": 34925844.491 }, { "price": 117801, "amount": 385.773, "total": 45444445.173 }, { "price": 114801, "amount": 251.895, "total": 28917797.895 }, { "price": 113861, "amount": 448.631, "total": 51081574.291 }, { "price": 113804, "amount": 448.9, "total": 51086615.6 } ] }, { "id": 939, "buys": [ { "price": 470000, "amount": 1137.938, "total": 534830860 }, { "price": 450000, "amount": 1363.361, "total": 613512450 }, { "price": 445000, "amount": 2, "total": 890000 }, { "price": 440000, "amount": 457.887, "total": 201470280 }, { "price": 400012, "amount": 10.745, "total": 4298128.94 }, { "price": 400000, "amount": 1, "total": 400000 }, { "price": 380026, "amount": 2.528, "total": 960705.728 }, { "price": 350000, "amount": 50, "total": 17500000 }, { "price": 330000, "amount": 30.303, "total": 9999990 }, { "price": 300000, "amount": 3293.953, "total": 988185900 }, { "price": 280281, "amount": 0.717, "total": 200961.477 }, { "price": 280280, "amount": 5, "total": 1401400 }, { "price": 275072, "amount": 2.967, "total": 816138.624 }, { "price": 260000, "amount": 33.452, "total": 8697520 }, { "price": 218000, "amount": 18.348, "total": 3999864 }, { "price": 110002, "amount": 1.827, "total": 200973.654 }, { "price": 45000, "amount": 1637.139, "total": 73671255 }, { "price": 20000, "amount": 149.588, "total": 2991760 }, { "price": 18953, "amount": 53.123, "total": 1006840.219 }, { "price": 1000, "amount": 210, "total": 210000 }, { "price": 100, "amount": 2100, "total": 210000 } ], "sells": [ { "price": 900000000, "amount": 41.113, "total": 37001700000 }, { "price": 300000000, "amount": 0.7, "total": 210000000 }, { "price": 299000000, "amount": 0.76, "total": 227240000 }, { "price": 200000000, "amount": 0.4, "total": 80000000 }, { "price": 150000000, "amount": 0.3, "total": 45000000 }, { "price": 50000000, "amount": 159.25, "total": 7962500000 }, { "price": 35000000, "amount": 4.609, "total": 161315000 }, { "price": 30000000, "amount": 0.7, "total": 21000000 }, { "price": 29855000, "amount": 3.26, "total": 97327300 }, { "price": 25000000, "amount": 0.7, "total": 17500000 }, { "price": 22000000, "amount": 0.7, "total": 15400000 }, { "price": 20000000, "amount": 25.879, "total": 517580000 }, { "price": 18000000, "amount": 0.7, "total": 12600000 }, { "price": 16000000, "amount": 0.7, "total": 11200000 }, { "price": 15000000, "amount": 0.3, "total": 4500000 }, { "price": 12000000, "amount": 65.101, "total": 781212000 }, { "price": 8530665, "amount": 10.96, "total": 93496088.4 }, { "price": 7530665, "amount": 10.832, "total": 81572163.28 }, { "price": 6000000, "amount": 0.7, "total": 4200000 }, { "price": 5530665, "amount": 21.957, "total": 121436811.405 }, { "price": 4530665, "amount": 40.335, "total": 182744372.775 }, { "price": 3030658, "amount": 37.159, "total": 112616220.622 }, { "price": 3000000, "amount": 0.7, "total": 2100000 }, { "price": 2990000, "amount": 0.76, "total": 2272400 }, { "price": 2470078, "amount": 43.749, "total": 108063442.422 }, { "price": 2000000, "amount": 0.4, "total": 800000 }, { "price": 1970078, "amount": 76.983, "total": 151662514.674 }, { "price": 1650008, "amount": 5.514, "total": 9098144.112 }, { "price": 1570078, "amount": 76.983, "total": 120869314.674 }, { "price": 1400000, "amount": 12.893, "total": 18050200 }, { "price": 1210910, "amount": 106.655, "total": 129149606.05 }, { "price": 1200000, "amount": 89.696, "total": 107635200 }, { "price": 994999, "amount": 3.411, "total": 3393941.589 }, { "price": 850000, "amount": 161.343, "total": 137141550 }, { "price": 799900, "amount": 65.00199, "total": 51995091.801 }, { "price": 790000, "amount": 34.565, "total": 27306350 }, { "price": 750000, "amount": 2.58199, "total": 1936492.5 }, { "price": 725000, "amount": 11.732, "total": 8505700 }, { "price": 693058, "amount": 5.98, "total": 4144486.84 }, { "price": 680000, "amount": 0.498, "total": 338640 }, { "price": 644000, "amount": 0.341, "total": 219604 }, { "price": 639050, "amount": 2, "total": 1278100 }, { "price": 639034, "amount": 42.75, "total": 27318703.5 }, { "price": 625000, "amount": 56.031, "total": 35019375 }, { "price": 599999, "amount": 154.089, "total": 92453245.911 }, { "price": 599000, "amount": 20.109, "total": 12045291 }, { "price": 594996, "amount": 19.859, "total": 11816025.564 }, { "price": 584999, "amount": 9.98, "total": 5838290.02 }, { "price": 563999, "amount": 514.145, "total": 289977265.855 }, { "price": 515000, "amount": 67.33387, "total": 34676943.05 } ] }, { "id": 941, "buys": [ { "price": 1387, "amount": 9290.5, "total": 12885923.5 }, { "price": 1386, "amount": 1420.83, "total": 1969270.38 }, { "price": 1385, "amount": 930.55, "total": 1288811.75 }, { "price": 1380, "amount": 165.11, "total": 227851.8 }, { "price": 1363, "amount": 3090.53, "total": 4212392.39 }, { "price": 1360, "amount": 301.88, "total": 410556.8 }, { "price": 1352, "amount": 2018.9, "total": 2729552.8 }, { "price": 1301, "amount": 227735.93, "total": 296284444.93 }, { "price": 1300, "amount": 6243.49, "total": 8116537 }, { "price": 1289, "amount": 55066.3, "total": 70980460.7 }, { "price": 1200, "amount": 7913.5, "total": 9496200 }, { "price": 999, "amount": 3400.59, "total": 3397189.41 }, { "price": 500, "amount": 4992.02, "total": 2496010 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 99, "amount": 8064.65, "total": 798400.35 }, { "price": 10, "amount": 25000, "total": 250000 }, { "price": 9, "amount": 64710.19, "total": 582391.71 } ], "sells": [ { "price": 799000, "amount": 156.26, "total": 124851740 }, { "price": 300000, "amount": 23685.28, "total": 7105584000 }, { "price": 275001, "amount": 1800, "total": 495001800 }, { "price": 250000, "amount": 1727.37, "total": 431842500 }, { "price": 200000, "amount": 5241.17, "total": 1048234000 }, { "price": 180000, "amount": 220, "total": 39600000 }, { "price": 173000, "amount": 40, "total": 6920000 }, { "price": 170000, "amount": 50, "total": 8500000 }, { "price": 160000, "amount": 50, "total": 8000000 }, { "price": 150000, "amount": 70, "total": 10500000 }, { "price": 120000, "amount": 20, "total": 2400000 }, { "price": 100000, "amount": 20, "total": 2000000 }, { "price": 80000, "amount": 20, "total": 1600000 }, { "price": 50000, "amount": 579.4, "total": 28970000 }, { "price": 25000, "amount": 25371.27, "total": 634281750 }, { "price": 24000, "amount": 1866.97, "total": 44807280 }, { "price": 20000, "amount": 891.59, "total": 17831800 }, { "price": 18000, "amount": 50, "total": 900000 }, { "price": 16000, "amount": 50, "total": 800000 }, { "price": 15000, "amount": 50, "total": 750000 }, { "price": 14900, "amount": 5653.17, "total": 84232233 }, { "price": 10000, "amount": 58924.09, "total": 589240900 }, { "price": 8000, "amount": 84158.76, "total": 673270080 }, { "price": 7500, "amount": 20028.77, "total": 150215775 }, { "price": 7000, "amount": 11078.01, "total": 77546070 }, { "price": 6800, "amount": 396852.31, "total": 2698595708 }, { "price": 5800, "amount": 15110.76, "total": 87642408 }, { "price": 5001, "amount": 573778.35, "total": 2869465528.35 }, { "price": 5000, "amount": 190085.99, "total": 950429950 }, { "price": 4500, "amount": 11872.73, "total": 53427285 }, { "price": 3987, "amount": 988.75, "total": 3942146.25 }, { "price": 3850, "amount": 609.89, "total": 2348076.5 }, { "price": 3800, "amount": 74319.87, "total": 282415506 }, { "price": 3670, "amount": 3292.48, "total": 12083401.6 }, { "price": 3000, "amount": 9760.55, "total": 29281650 }, { "price": 2400, "amount": 1460.82, "total": 3505968 }, { "price": 2300, "amount": 6523.5, "total": 15004050 }, { "price": 2200, "amount": 29884.8999, "total": 65746779.78 }, { "price": 2067, "amount": 38809.8, "total": 80219856.6 }, { "price": 2000, "amount": 5665.84, "total": 11331680 }, { "price": 1980, "amount": 178763.68, "total": 353952086.4 }, { "price": 1750, "amount": 7050.87, "total": 12339022.5 }, { "price": 1730, "amount": 144.5, "total": 249985 }, { "price": 1729, "amount": 1710.82, "total": 2958007.78 }, { "price": 1700, "amount": 332065.87, "total": 564511979 }, { "price": 1600, "amount": 76645.0699, "total": 122632111.84 }, { "price": 1596, "amount": 51116.5199, "total": 81581965.7604 }, { "price": 1550, "amount": 1757.6, "total": 2724280 }, { "price": 1549, "amount": 25426.612, "total": 39385821.988 }, { "price": 1548, "amount": 1432.13, "total": 2216937.24 } ] }, { "id": 943, "buys": [ { "price": 280900000, "amount": 0.358, "total": 100562200 }, { "price": 280800000, "amount": 0.00096, "total": 269568 }, { "price": 234000003, "amount": 0.01053, "total": 2464020.03159 }, { "price": 234000002, "amount": 0.0344799, "total": 8068296.6689598 }, { "price": 234000000, "amount": 0.02136, "total": 4998240 }, { "price": 220150003, "amount": 0.08682, "total": 19113423.26046 }, { "price": 220150001, "amount": 0.00873, "total": 1921909.50873 }, { "price": 220000011, "amount": 0.0249899, "total": 5497778.2748889 }, { "price": 220000000, "amount": 0.0116, "total": 2552000 }, { "price": 210000000, "amount": 1.1299999, "total": 237299979 }, { "price": 200000000, "amount": 0.0125, "total": 2500000 }, { "price": 511500, "amount": 2, "total": 1023000 }, { "price": 501000, "amount": 2, "total": 1002000 }, { "price": 500000, "amount": 2, "total": 1000000 }, { "price": 12009, "amount": 35, "total": 420315 }, { "price": 10000, "amount": 525, "total": 5250000 }, { "price": 1000, "amount": 250, "total": 250000 } ], "sells": [ { "price": 100000000000, "amount": 0.00065, "total": 65000000 }, { "price": 37427183070, "amount": 0.00088, "total": 32935921.1016 }, { "price": 37000000000, "amount": 0.0041599, "total": 153916300 }, { "price": 7000000000, "amount": 0.00041, "total": 2870000 }, { "price": 3742718370, "amount": 0.00088, "total": 3293592.1656 }, { "price": 3666000000, "amount": 0.002, "total": 7332000 }, { "price": 3000000000, "amount": 0.00831, "total": 24930000 }, { "price": 2366666666, "amount": 0.0194499, "total": 46031429.9870334 }, { "price": 1399999000, "amount": 0.01227, "total": 17177987.73 }, { "price": 700000000, "amount": 0.00113, "total": 791000 }, { "price": 500000000, "amount": 1.1299999, "total": 564999950 }, { "price": 450000000, "amount": 0.9049801, "total": 407241045 }, { "price": 440000000, "amount": 0.0039899, "total": 1755556 }, { "price": 389997999, "amount": 0.00164, "total": 639596.71836 }, { "price": 372930000, "amount": 0.55626, "total": 207446041.8 }, { "price": 367653296, "amount": 0.690321, "total": 253798790.948016 }, { "price": 367460001, "amount": 0.414897, "total": 152458052.034897 }, { "price": 367092014, "amount": 0.691212, "total": 253738405.180968 }, { "price": 347209997, "amount": 0.0791396, "total": 27478060.2785812 }, { "price": 338999000, "amount": 0.1369199, "total": 46415709.1801 }, { "price": 330996999, "amount": 0.00075, "total": 248247.74925 }, { "price": 316998999, "amount": 0.001, "total": 316998.999 }, { "price": 303000000, "amount": 0.00708, "total": 2145240 }, { "price": 290001090, "amount": 0.04341, "total": 12588947.3169 } ] }, { "id": 944, "buys": [ { "price": 0.001, "amount": 1100, "total": 1.1 }, { "price": 0.0008, "amount": 61412.5, "total": 49.13 } ], "sells": [ { "price": 6500000, "amount": 0.01147, "total": 74555 }, { "price": 219.3124, "amount": 0.688931, "total": 151.0911110444 }, { "price": 219.2013, "amount": 0.565504, "total": 123.95921195519999 }, { "price": 219.0933, "amount": 0.691212, "total": 151.4399180796 }, { "price": 218.9823, "amount": 0.691562, "total": 151.4398373526 }, { "price": 218.7804, "amount": 0.692201, "total": 151.44001166040002 }, { "price": 218, "amount": 0.10158, "total": 22.14444 }, { "price": 217.9996, "amount": 0.55181, "total": 120.294359276 }, { "price": 217.9995, "amount": 0.14511, "total": 31.633907445000002 } ] }, { "id": 945, "buys": [ { "price": 5029, "amount": 199.59, "total": 1003738.11 }, { "price": 5020, "amount": 12625.8, "total": 63381516 }, { "price": 5010, "amount": 31947.477, "total": 160056859.77 }, { "price": 4703, "amount": 42.738, "total": 200996.814 }, { "price": 4702, "amount": 1063.377, "total": 4999998.654 }, { "price": 4600, "amount": 5593.887, "total": 25731880.2 }, { "price": 4500, "amount": 23157.798, "total": 104210091 }, { "price": 4000, "amount": 30883.298, "total": 123533192 }, { "price": 1001, "amount": 200, "total": 200200 }, { "price": 1000, "amount": 2750, "total": 2750000 }, { "price": 113, "amount": 3393.398, "total": 383453.974 }, { "price": 112, "amount": 1794.642, "total": 200999.904 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 5, "amount": 40200, "total": 201000 }, { "price": 3, "amount": 1000000, "total": 3000000 }, { "price": 1, "amount": 201000, "total": 201000 } ], "sells": [ { "price": 100000000000, "amount": 9, "total": 900000000000 }, { "price": 6000000000, "amount": 5, "total": 30000000000 }, { "price": 600000000, "amount": 5, "total": 3000000000 }, { "price": 100000000, "amount": 5, "total": 500000000 }, { "price": 60000000, "amount": 10, "total": 600000000 }, { "price": 50000000, "amount": 5, "total": 250000000 }, { "price": 40000000, "amount": 5, "total": 200000000 }, { "price": 30000000, "amount": 5, "total": 150000000 }, { "price": 20000000, "amount": 5, "total": 100000000 }, { "price": 18500000, "amount": 5, "total": 92500000 }, { "price": 17000000, "amount": 5, "total": 85000000 }, { "price": 15000000, "amount": 5, "total": 75000000 }, { "price": 13000000, "amount": 5, "total": 65000000 }, { "price": 12000000, "amount": 5, "total": 60000000 }, { "price": 10000000, "amount": 5, "total": 50000000 }, { "price": 9300000, "amount": 10639.533, "total": 98947656900 }, { "price": 9000000, "amount": 5, "total": 45000000 }, { "price": 8000000, "amount": 5, "total": 40000000 }, { "price": 7000000, "amount": 5, "total": 35000000 }, { "price": 6000000, "amount": 10, "total": 60000000 }, { "price": 5000000, "amount": 5, "total": 25000000 }, { "price": 4000000, "amount": 5, "total": 20000000 }, { "price": 3000000, "amount": 5, "total": 15000000 }, { "price": 2000000, "amount": 5, "total": 10000000 }, { "price": 1299990, "amount": 16.26, "total": 21137837.4 }, { "price": 1000000, "amount": 168.524, "total": 168524000 }, { "price": 999990, "amount": 26.26, "total": 26259737.4 }, { "price": 800000, "amount": 79.729, "total": 63783200 }, { "price": 799990, "amount": 26.26, "total": 21007737.4 }, { "price": 750000, "amount": 99.75, "total": 74812500 }, { "price": 600000, "amount": 5, "total": 3000000 }, { "price": 199990, "amount": 26.26, "total": 5251737.4 }, { "price": 100000, "amount": 5, "total": 500000 }, { "price": 99990, "amount": 26.26, "total": 2625737.4 }, { "price": 50000, "amount": 1797.113, "total": 89855650 }, { "price": 20000, "amount": 200, "total": 4000000 }, { "price": 14000, "amount": 13498.228, "total": 188975192 }, { "price": 10000, "amount": 200, "total": 2000000 }, { "price": 9890, "amount": 14188.79, "total": 140327133.1 }, { "price": 8500, "amount": 603.651, "total": 5131033.5 }, { "price": 8200, "amount": 8890.27499, "total": 72900254.918 }, { "price": 8196, "amount": 2532.14199, "total": 20753435.75004 }, { "price": 7150, "amount": 26596.202, "total": 190162844.3 }, { "price": 6896, "amount": 21378.90501, "total": 147428928.94896 }, { "price": 6894, "amount": 4540.262, "total": 31300566.228 }, { "price": 6892, "amount": 38.92199, "total": 268250.35508 }, { "price": 6891, "amount": 1014.587, "total": 6991519.017 } ] }, { "id": 947, "buys": [ { "price": 1309, "amount": 4113.323, "total": 5384339.807 }, { "price": 1201, "amount": 5277.501, "total": 6338278.701 }, { "price": 1200, "amount": 1232.981, "total": 1479577.2 }, { "price": 1105, "amount": 3130.536, "total": 3459242.28 }, { "price": 1010, "amount": 11550.455, "total": 11665959.55 }, { "price": 1000, "amount": 1000, "total": 1000000 }, { "price": 500, "amount": 4990, "total": 2495000 }, { "price": 109, "amount": 4175.256, "total": 455102.904 }, { "price": 100, "amount": 3000, "total": 300000 }, { "price": 10, "amount": 30000, "total": 300000 } ], "sells": [ { "price": 1200000, "amount": 10, "total": 12000000 }, { "price": 700000, "amount": 10, "total": 7000000 }, { "price": 600000, "amount": 40, "total": 24000000 }, { "price": 500000, "amount": 40, "total": 20000000 }, { "price": 400000, "amount": 40, "total": 16000000 }, { "price": 300000, "amount": 40, "total": 12000000 }, { "price": 200000, "amount": 40, "total": 8000000 }, { "price": 110000, "amount": 247.314, "total": 27204540 }, { "price": 70000, "amount": 40, "total": 2800000 }, { "price": 50000, "amount": 885460.085, "total": 44273004250 }, { "price": 49998, "amount": 85.26, "total": 4262829.48 }, { "price": 40000, "amount": 40, "total": 1600000 }, { "price": 30000, "amount": 40, "total": 1200000 }, { "price": 20000, "amount": 20648.433, "total": 412968660 }, { "price": 19000, "amount": 149.69999, "total": 2844299.81 }, { "price": 10000, "amount": 3085.34, "total": 30853400 }, { "price": 9998, "amount": 265.26, "total": 2652069.48 }, { "price": 6490, "amount": 182.149, "total": 1182147.01 }, { "price": 5490, "amount": 182.149, "total": 999998.01 }, { "price": 4850, "amount": 101637.464, "total": 492941700.4 }, { "price": 4000, "amount": 4000, "total": 16000000 }, { "price": 3445, "amount": 131796.991, "total": 454040633.995 }, { "price": 3439, "amount": 290.782, "total": 999999.298 }, { "price": 3300, "amount": 46859.414, "total": 154636066.2 }, { "price": 3200, "amount": 223074.733, "total": 713839145.6 }, { "price": 3000, "amount": 100, "total": 300000 }, { "price": 2999, "amount": 289.52, "total": 868270.48 }, { "price": 2990, "amount": 1787.25, "total": 5343877.5 }, { "price": 2700, "amount": 1700, "total": 4590000 }, { "price": 2600, "amount": 1000, "total": 2600000 }, { "price": 2509, "amount": 404703.043, "total": 1015399934.887 }, { "price": 2500, "amount": 1200, "total": 3000000 }, { "price": 2400, "amount": 15449.959, "total": 37079901.6 }, { "price": 2200, "amount": 200, "total": 440000 }, { "price": 2100, "amount": 13033.13, "total": 27369573 }, { "price": 1999, "amount": 783.806, "total": 1566828.194 }, { "price": 1997, "amount": 761.14801, "total": 1520012.57597 }, { "price": 1900, "amount": 39885.016, "total": 75781530.4 }, { "price": 1800, "amount": 29137.319, "total": 52447174.2 }, { "price": 1770, "amount": 141.24199, "total": 249998.3223 }, { "price": 1741, "amount": 14800, "total": 25766800 }, { "price": 1700, "amount": 9518.02299, "total": 16180639.083 }, { "price": 1692, "amount": 12435.718, "total": 21041234.856 }, { "price": 1691, "amount": 5351.893, "total": 9050051.063 }, { "price": 1550, "amount": 7175.62, "total": 11122211 }, { "price": 1520, "amount": 17248.84899, "total": 26218250.4648 }, { "price": 1500, "amount": 674.121, "total": 1011181.5 }, { "price": 1499, "amount": 47247.587, "total": 70824132.913 }, { "price": 1485, "amount": 5749.349, "total": 8537783.265 }, { "price": 1484, "amount": 200, "total": 296800 } ] }, { "id": 949, "buys": [ { "price": 75222, "amount": 535.721, "total": 40298005.062 }, { "price": 75220, "amount": 667.43499, "total": 50204459.9478 }, { "price": 75213, "amount": 40.641, "total": 3056731.533 }, { "price": 75132, "amount": 50.641, "total": 3804759.612 }, { "price": 61001, "amount": 8.196, "total": 499964.196 }, { "price": 55000, "amount": 10000, "total": 550000000 }, { "price": 16200, "amount": 185.185, "total": 2999997 }, { "price": 12318, "amount": 70, "total": 862260 }, { "price": 12317, "amount": 40.594, "total": 499996.298 }, { "price": 10000, "amount": 250, "total": 2500000 }, { "price": 1008, "amount": 400, "total": 403200 }, { "price": 1000, "amount": 300, "total": 300000 }, { "price": 100, "amount": 3000, "total": 300000 } ], "sells": [ { "price": 100000000000, "amount": 2.094, "total": 209400000000 }, { "price": 10000000000, "amount": 0.5, "total": 5000000000 }, { "price": 1000000000, "amount": 24.767, "total": 24767000000 }, { "price": 999000000, "amount": 14.26, "total": 14245740000 }, { "price": 100000000, "amount": 0.5, "total": 50000000 }, { "price": 50000000, "amount": 0.5, "total": 25000000 }, { "price": 49000000, "amount": 1.736, "total": 85064000 }, { "price": 40000000, "amount": 0.5, "total": 20000000 }, { "price": 30000000, "amount": 0.5, "total": 15000000 }, { "price": 25000000, "amount": 0.5, "total": 12500000 }, { "price": 22000000, "amount": 0.5, "total": 11000000 }, { "price": 20000000, "amount": 0.5, "total": 10000000 }, { "price": 19990000, "amount": 0.317, "total": 6336830 }, { "price": 18000000, "amount": 0.5, "total": 9000000 }, { "price": 15000000, "amount": 0.5, "total": 7500000 }, { "price": 12000000, "amount": 0.5, "total": 6000000 }, { "price": 10000000, "amount": 8548.49899, "total": 85484989900 }, { "price": 9999000, "amount": 1.26, "total": 12598740 }, { "price": 7000000, "amount": 0.5, "total": 3500000 }, { "price": 5000000, "amount": 0.5, "total": 2500000 }, { "price": 2000000, "amount": 10.5, "total": 21000000 }, { "price": 1900000, "amount": 10.831, "total": 20578900 }, { "price": 1000000, "amount": 9.975, "total": 9975000 }, { "price": 888888, "amount": 2.994, "total": 2661330.672 }, { "price": 799000, "amount": 1.15999, "total": 926832.01 }, { "price": 400000, "amount": 1, "total": 400000 }, { "price": 350000, "amount": 1, "total": 350000 }, { "price": 300000, "amount": 1, "total": 300000 }, { "price": 299000, "amount": 30, "total": 8970000 }, { "price": 250000, "amount": 1, "total": 250000 }, { "price": 225000, "amount": 30, "total": 6750000 }, { "price": 212000, "amount": 101.997, "total": 21623364 }, { "price": 200000, "amount": 2, "total": 400000 }, { "price": 180000, "amount": 173.26, "total": 31186800 }, { "price": 151000, "amount": 194.668, "total": 29394868 }, { "price": 147147, "amount": 198, "total": 29135106 }, { "price": 147146, "amount": 1.698, "total": 249853.908 }, { "price": 145000, "amount": 151.62, "total": 21984900 }, { "price": 144999, "amount": 173.627, "total": 25175741.373 }, { "price": 140000, "amount": 150.768, "total": 21107520 }, { "price": 135500, "amount": 150.768, "total": 20429064 }, { "price": 133500, "amount": 168.533, "total": 22499155.5 }, { "price": 129999, "amount": 167.25899, "total": 21743501.44101 }, { "price": 120000, "amount": 7, "total": 840000 }, { "price": 118000, "amount": 5.633, "total": 664694 }, { "price": 114611, "amount": 10.6, "total": 1214876.6 }, { "price": 102000, "amount": 8.37299, "total": 854044.98 }, { "price": 100000, "amount": 74.56301, "total": 7456301 }, { "price": 96000, "amount": 354.135, "total": 33996960 }, { "price": 95999, "amount": 255.851, "total": 24561440.149 } ] }, { "id": 951, "buys": [ { "price": 395009, "amount": 0.51, "total": 201454.59 }, { "price": 390019, "amount": 0.6, "total": 234011.4 }, { "price": 381000, "amount": 100.216, "total": 38182296 }, { "price": 380052, "amount": 2011.771, "total": 764577592.092 }, { "price": 380049, "amount": 0.61, "total": 231829.89 }, { "price": 380019, "amount": 1, "total": 380019 }, { "price": 360019, "amount": 1.1, "total": 396020.9 }, { "price": 330011, "amount": 5.453, "total": 1799549.983 }, { "price": 330005, "amount": 36.47399, "total": 12036599.06995 }, { "price": 190012, "amount": 3, "total": 570036 }, { "price": 45003, "amount": 12, "total": 540036 }, { "price": 45002, "amount": 20, "total": 900040 }, { "price": 43013, "amount": 11.624, "total": 499983.112 }, { "price": 43012, "amount": 1162.46599, "total": 49999987.16188 }, { "price": 1000, "amount": 250, "total": 250000 }, { "price": 100, "amount": 2500, "total": 250000 } ], "sells": [ { "price": 100000000000, "amount": 12.92, "total": 1292000000000 }, { "price": 78000000, "amount": 4.456, "total": 347568000 }, { "price": 59000000, "amount": 0.46, "total": 27140000 }, { "price": 50000000, "amount": 3.153, "total": 157650000 }, { "price": 49000000, "amount": 0.46, "total": 22540000 }, { "price": 39000000, "amount": 0.46, "total": 17940000 }, { "price": 29000000, "amount": 0.46, "total": 13340000 }, { "price": 10000000, "amount": 2.355, "total": 23550000 }, { "price": 7990000, "amount": 1.294, "total": 10339060 }, { "price": 5000000, "amount": 582.27799, "total": 2911389950 }, { "price": 4999999, "amount": 4, "total": 19999996 }, { "price": 4990000, "amount": 1.112, "total": 5548880 }, { "price": 4000000, "amount": 373.15, "total": 1492600000 }, { "price": 3900000, "amount": 3.426, "total": 13361400 }, { "price": 2789687, "amount": 376.127, "total": 1049276602.249 }, { "price": 2400000, "amount": 0.966, "total": 2318400 }, { "price": 999957, "amount": 4.069, "total": 4068825.033 }, { "price": 900000, "amount": 89.75, "total": 80775000 }, { "price": 610000, "amount": 0.409, "total": 249490 }, { "price": 600000, "amount": 2.523, "total": 1513800 }, { "price": 472000, "amount": 136.57229, "total": 64462120.88 }, { "price": 447990, "amount": 357.986, "total": 160374148.14 }, { "price": 444992, "amount": 0.773, "total": 343978.816 }, { "price": 444989, "amount": 1.323, "total": 588720.447 }, { "price": 429000, "amount": 138.135, "total": 59259915 }, { "price": 428369, "amount": 66.9, "total": 28657886.1 }, { "price": 420000, "amount": 314.104, "total": 131923680 }, { "price": 419999, "amount": 0.98, "total": 411599.02 }, { "price": 419997, "amount": 0.52, "total": 218398.44 } ] }, { "id": 953, "buys": [ { "price": 501006, "amount": 12.069, "total": 6046641.414 }, { "price": 501005, "amount": 108.88998, "total": 54554424.4299 }, { "price": 501002, "amount": 1.832, "total": 917835.664 }, { "price": 501001, "amount": 0.5, "total": 250500.5 }, { "price": 501000, "amount": 0.006, "total": 3006 }, { "price": 500999, "amount": 0.401, "total": 200900.599 }, { "price": 500997, "amount": 0.401, "total": 200899.797 }, { "price": 500996, "amount": 0.4, "total": 200398.4 }, { "price": 499000, "amount": 0.407, "total": 203093 }, { "price": 480000, "amount": 0.9, "total": 432000 }, { "price": 470000, "amount": 1.638, "total": 769860 }, { "price": 465009, "amount": 25.511, "total": 11862844.599 }, { "price": 465002, "amount": 18.472, "total": 8589516.944 }, { "price": 465000, "amount": 5.398, "total": 2510070 }, { "price": 462009, "amount": 68.888, "total": 31826875.992 }, { "price": 462002, "amount": 12.703, "total": 5868811.406 }, { "price": 462001, "amount": 5, "total": 2310005 }, { "price": 462000, "amount": 172.04, "total": 79482480 }, { "price": 460010, "amount": 58.26, "total": 26800182.6 }, { "price": 460002, "amount": 224.556, "total": 103296209.112 }, { "price": 460000, "amount": 0.84, "total": 386400 }, { "price": 450055, "amount": 0.29376, "total": 132208.1568 }, { "price": 450003, "amount": 0.45, "total": 202501.35 }, { "price": 450002, "amount": 0.45, "total": 202500.9 }, { "price": 450000, "amount": 10, "total": 4500000 }, { "price": 440000, "amount": 10, "total": 4400000 }, { "price": 430000, "amount": 10, "total": 4300000 }, { "price": 420000, "amount": 10, "total": 4200000 }, { "price": 410000, "amount": 10, "total": 4100000 }, { "price": 400000, "amount": 0.525, "total": 210000 }, { "price": 390000, "amount": 256.41, "total": 99999900 }, { "price": 300000, "amount": 200, "total": 60000000 }, { "price": 229000, "amount": 21.834, "total": 4999986 }, { "price": 200000, "amount": 100, "total": 20000000 }, { "price": 102000, "amount": 3045, "total": 310590000 }, { "price": 100000, "amount": 25, "total": 2500000 }, { "price": 10000, "amount": 30, "total": 300000 }, { "price": 1009, "amount": 300, "total": 302700 }, { "price": 1000, "amount": 300, "total": 300000 } ], "sells": [ { "price": 100000000000, "amount": 1.834, "total": 183400000000 }, { "price": 90000000000, "amount": 1, "total": 90000000000 }, { "price": 100000000, "amount": 92.812, "total": 9281200000 }, { "price": 99990000, "amount": 2.161, "total": 216078390 }, { "price": 99000000, "amount": 0.895, "total": 88605000 }, { "price": 25000000, "amount": 162.364, "total": 4059100000 }, { "price": 20000000, "amount": 13.684, "total": 273680000 }, { "price": 10000001, "amount": 0.525, "total": 5250000.525 }, { "price": 10000000, "amount": 57.663, "total": 576630000 }, { "price": 9000000, "amount": 45.684, "total": 411156000 }, { "price": 8700000, "amount": 46.696, "total": 406255200 }, { "price": 8000000, "amount": 784.369, "total": 6274952000 }, { "price": 7800000, "amount": 0.201, "total": 1567800 }, { "price": 6400000, "amount": 0.083, "total": 531200 }, { "price": 5850000, "amount": 0.499, "total": 2919150 }, { "price": 1450000, "amount": 20.585, "total": 29848250 }, { "price": 1400000, "amount": 1.979, "total": 2770600 }, { "price": 1200000, "amount": 36.03199, "total": 43238388 }, { "price": 1199999, "amount": 1174.24, "total": 1409086825.76 }, { "price": 1012995, "amount": 71.3, "total": 72226543.5 }, { "price": 1000000, "amount": 100.561, "total": 100561000 }, { "price": 920000, "amount": 49.9, "total": 45908000 }, { "price": 880000, "amount": 6.791, "total": 5976080 }, { "price": 850000, "amount": 0.3, "total": 255000 }, { "price": 798000, "amount": 52, "total": 41496000 }, { "price": 786000, "amount": 193.867, "total": 152379462 }, { "price": 769999, "amount": 231.072, "total": 177925208.928 }, { "price": 730000, "amount": 145.26199, "total": 106041252.7 }, { "price": 700000, "amount": 51.96899, "total": 36378293 }, { "price": 687000, "amount": 422.09, "total": 289975830 }, { "price": 682000, "amount": 15, "total": 10230000 }, { "price": 665000, "amount": 16, "total": 10640000 }, { "price": 659000, "amount": 16, "total": 10544000 }, { "price": 650000, "amount": 63.929, "total": 41553850 }, { "price": 645000, "amount": 15, "total": 9675000 }, { "price": 634969, "amount": 299.265, "total": 190023997.785 }, { "price": 629000, "amount": 15, "total": 9435000 }, { "price": 599880, "amount": 111.147, "total": 66674862.36 }, { "price": 599874, "amount": 199.64, "total": 119758845.36 }, { "price": 589921, "amount": 142.16299, "total": 83864933.22379 }, { "price": 575000, "amount": 18.276, "total": 10508700 }, { "price": 574985, "amount": 343.645, "total": 197590720.325 }, { "price": 573690, "amount": 35.077, "total": 20123324.13 }, { "price": 573683, "amount": 34.79999, "total": 19964162.66317 }, { "price": 573680, "amount": 146, "total": 83757280 }, { "price": 572978, "amount": 175.072, "total": 100312404.416 }, { "price": 555000, "amount": 9.406, "total": 5220330 }, { "price": 529000, "amount": 88.546, "total": 46840834 }, { "price": 528896, "amount": 55, "total": 29089280 }, { "price": 528895, "amount": 55, "total": 29089225 } ] }, { "id": 955, "buys": [ { "price": 70000, "amount": 597.433, "total": 41820310 }, { "price": 65003, "amount": 9.096, "total": 591267.288 }, { "price": 10031, "amount": 9104.45999, "total": 91326838.15969 }, { "price": 10030, "amount": 99.7, "total": 999991 }, { "price": 10029, "amount": 60, "total": 601740 }, { "price": 10000, "amount": 50, "total": 500000 }, { "price": 9130, "amount": 1001, "total": 9139130 }, { "price": 9127, "amount": 8160.705, "total": 74482754.535 }, { "price": 5000, "amount": 599.92, "total": 2999600 }, { "price": 2500, "amount": 275.24599, "total": 688114.975 }, { "price": 1000, "amount": 400, "total": 400000 }, { "price": 100, "amount": 2500, "total": 250000 }, { "price": 1, "amount": 21921123, "total": 21921123 } ], "sells": [ { "price": 8000000000, "amount": 0.7, "total": 5600000000 }, { "price": 1000000000, "amount": 0.7, "total": 700000000 }, { "price": 800000000, "amount": 0.7, "total": 560000000 }, { "price": 100000000, "amount": 0.7, "total": 70000000 }, { "price": 98000000, "amount": 3.143, "total": 308014000 }, { "price": 80000000, "amount": 0.7, "total": 56000000 }, { "price": 70000000, "amount": 0.4, "total": 28000000 }, { "price": 40000000, "amount": 0.7, "total": 28000000 }, { "price": 30000000, "amount": 0.7, "total": 21000000 }, { "price": 20000000, "amount": 0.7, "total": 14000000 }, { "price": 15000000, "amount": 0.205, "total": 3075000 }, { "price": 12000000, "amount": 0.4, "total": 4800000 }, { "price": 10000000, "amount": 0.7, "total": 7000000 }, { "price": 8000000, "amount": 1.1, "total": 8800000 }, { "price": 6000000, "amount": 0.7, "total": 4200000 }, { "price": 5560000, "amount": 0.47, "total": 2613200 }, { "price": 5000000, "amount": 0.7, "total": 3500000 }, { "price": 4000000, "amount": 0.7, "total": 2800000 }, { "price": 3560000, "amount": 1.26099, "total": 4489124.4 }, { "price": 3000000, "amount": 0.7, "total": 2100000 }, { "price": 2000000, "amount": 0.7, "total": 1400000 }, { "price": 1800000, "amount": 10.439, "total": 18790200 }, { "price": 1000000, "amount": 894.257, "total": 894257000 }, { "price": 995000, "amount": 1.26099, "total": 1254685.05 }, { "price": 990000, "amount": 14.38, "total": 14236200 }, { "price": 950000, "amount": 2126.92099, "total": 2020574940.5 }, { "price": 900000, "amount": 2.992, "total": 2692800 }, { "price": 800000, "amount": 0.7, "total": 560000 }, { "price": 700000, "amount": 641.985, "total": 449389500 }, { "price": 699999, "amount": 11.087, "total": 7760888.913 }, { "price": 500000, "amount": 120.346, "total": 60173000 }, { "price": 350000, "amount": 550.213, "total": 192574550 }, { "price": 300000, "amount": 586.861, "total": 176058300 }, { "price": 107999, "amount": 95.786, "total": 10344792.214 }, { "price": 100000, "amount": 181.517, "total": 18151700 }, { "price": 94400, "amount": 559.906, "total": 52855126.4 }, { "price": 90999, "amount": 730.952, "total": 66515901.048 }, { "price": 87900, "amount": 746.028, "total": 65575861.2 }, { "price": 87694, "amount": 3354.44001, "total": 294164262.23694 }, { "price": 87600, "amount": 300.782, "total": 26348503.2 }, { "price": 87000, "amount": 1009.236, "total": 87803532 } ] }, { "id": 96, "buys": [ { "price": 113900009, "amount": 0.02, "total": 2278000.18 }, { "price": 113900002, "amount": 1.0236, "total": 116588042.0472 }, { "price": 113900001, "amount": 0.0922, "total": 10501580.0922 }, { "price": 113900000, "amount": 4.7567, "total": 541788130 }, { "price": 113795858, "amount": 0.0043, "total": 489322.1894 }, { "price": 113750000, "amount": 0.8227, "total": 93582125 }, { "price": 113446222, "amount": 0.0071, "total": 805468.1762 }, { "price": 113402259, "amount": 2.1318, "total": 241750935.7362 }, { "price": 113281908, "amount": 6.22803, "total": 705523121.48124 }, { "price": 113281885, "amount": 0.0064, "total": 725004.064 }, { "price": 113147533, "amount": 0.5056, "total": 57207392.6848 }, { "price": 113140000, "amount": 3.59003, "total": 406175994.2 }, { "price": 113111100, "amount": 0.2051, "total": 23199086.61 }, { "price": 113088090, "amount": 0.7385, "total": 83515554.465 }, { "price": 113048584, "amount": 0.0131, "total": 1480936.4504 }, { "price": 113000000, "amount": 1.6606, "total": 187647800 }, { "price": 112934190, "amount": 0.0557, "total": 6290434.383 }, { "price": 112890000, "amount": 3.90397, "total": 440719173.3 }, { "price": 112616059, "amount": 0.0043, "total": 484249.0537 }, { "price": 112590571, "amount": 0.9353, "total": 105305961.0563 }, { "price": 112500000, "amount": 0.8227, "total": 92553750 }, { "price": 112390000, "amount": 4.75312, "total": 534203156.8 }, { "price": 112350049, "amount": 0.0071, "total": 797685.3479 }, { "price": 112318298, "amount": 0.004, "total": 449273.192 }, { "price": 112283412, "amount": 0.0178, "total": 1998644.7336 }, { "price": 112000005, "amount": 0.8873, "total": 99377604.4365 }, { "price": 112000000, "amount": 1.658, "total": 185696000 }, { "price": 111979555, "amount": 0.5056, "total": 56616863.008 }, { "price": 111675155, "amount": 0.0064, "total": 714720.992 }, { "price": 111623602, "amount": 0.0131, "total": 1462269.1862 }, { "price": 111436260, "amount": 0.0043, "total": 479175.918 }, { "price": 111253876, "amount": 0.0071, "total": 789902.5196 }, { "price": 111250000, "amount": 0.8227, "total": 91525375 }, { "price": 111234337, "amount": 0.004, "total": 444937.348 }, { "price": 111234009, "amount": 0.1317, "total": 14649518.9853 }, { "price": 111000000, "amount": 1.66, "total": 184260000 }, { "price": 110811577, "amount": 0.5056, "total": 56026333.3312 }, { "price": 110800000, "amount": 0.002, "total": 221600 }, { "price": 110500000, "amount": 0.002, "total": 221000 }, { "price": 110300000, "amount": 0.002, "total": 220600 }, { "price": 110256461, "amount": 0.0043, "total": 474102.7823 }, { "price": 110157704, "amount": 1.0682, "total": 117670459.4128 }, { "price": 110157703, "amount": 0.0173, "total": 1905728.2619 }, { "price": 110150376, "amount": 0.004, "total": 440601.504 }, { "price": 110068424, "amount": 0.0064, "total": 704437.9136 }, { "price": 110000000, "amount": 2.4827, "total": 273097000 }, { "price": 109864375, "amount": 0.0019, "total": 208742.3125 }, { "price": 109643599, "amount": 0.5056, "total": 55435803.6544 }, { "price": 109622976, "amount": 8.5856, "total": 941179022.7456 }, { "price": 109348070, "amount": 0.0105, "total": 1148154.735 } ], "sells": [ { "price": 119200022, "amount": 1.0111, "total": 120523142.2442 }, { "price": 119199998, "amount": 0.011, "total": 1311199.978 }, { "price": 119000000, "amount": 1.2732, "total": 151510800 }, { "price": 118987423, "amount": 0.5056, "total": 60160041.0688 }, { "price": 118968240, "amount": 0.0105, "total": 1249166.52 }, { "price": 118927088, "amount": 0.0071, "total": 844382.3248 }, { "price": 118822063, "amount": 0.004, "total": 475288.252 }, { "price": 118750000, "amount": 0.8227, "total": 97695625 }, { "price": 118748512, "amount": 0.0131, "total": 1555605.5072 }, { "price": 118515053, "amount": 0.0043, "total": 509614.7279 }, { "price": 118235000, "amount": 1.0237, "total": 121037169.5 }, { "price": 118102078, "amount": 0.0064, "total": 755853.2992 }, { "price": 118000000, "amount": 2.5652, "total": 302693600 }, { "price": 117830915, "amount": 0.0071, "total": 836599.4965 }, { "price": 117819445, "amount": 0.5056, "total": 59569511.392 }, { "price": 117738102, "amount": 0.004, "total": 470952.408 }, { "price": 117534914, "amount": 0.0408, "total": 4795424.4912 }, { "price": 117500000, "amount": 0.8227, "total": 96667250 }, { "price": 117441729, "amount": 0.003, "total": 352325.187 }, { "price": 117335255, "amount": 0.0043, "total": 504541.5965 }, { "price": 117323530, "amount": 0.0131, "total": 1536938.243 }, { "price": 117000000, "amount": 1.658, "total": 193986000 }, { "price": 116734742, "amount": 0.0071, "total": 828816.6682 }, { "price": 116666888, "amount": 0.7532, "total": 87873500.0416 }, { "price": 116654141, "amount": 0.004, "total": 466616.564 }, { "price": 116651467, "amount": 0.5056, "total": 58978981.7152 }, { "price": 116616059, "amount": 0.012, "total": 1399392.708 }, { "price": 116495347, "amount": 0.0064, "total": 745570.2208 }, { "price": 116425000, "amount": 0.1069, "total": 12445832.5 }, { "price": 116399999, "amount": 0.0117, "total": 1361879.9883 }, { "price": 116350000, "amount": 0.3712, "total": 43189120 }, { "price": 116280001, "amount": 6.18727, "total": 719455761.78727 }, { "price": 116250000, "amount": 0.8227, "total": 95638875 }, { "price": 116155456, "amount": 0.0043, "total": 499468.4608 }, { "price": 116000000, "amount": 2.0156, "total": 233809600 }, { "price": 115898548, "amount": 0.0131, "total": 1518270.9788 }, { "price": 115770001, "amount": 4.9144, "total": 568940092.9144 }, { "price": 115638569, "amount": 0.0071, "total": 821033.8399 }, { "price": 115570181, "amount": 0.004, "total": 462280.724 }, { "price": 115483489, "amount": 0.5056, "total": 58388452.0384 }, { "price": 115300001, "amount": 3.41653, "total": 393925912.41653 }, { "price": 115277806, "amount": 6.22803, "total": 717953634.10218 }, { "price": 115036601, "amount": 0.022, "total": 2530805.222 }, { "price": 115000000, "amount": 12.5384, "total": 1441916000 }, { "price": 114999999, "amount": 5.2173, "total": 599989494.7827 }, { "price": 114640574, "amount": 2.3321, "total": 267353282.6254 }, { "price": 114640573, "amount": 0.1037, "total": 11888227.4201 }, { "price": 114309535, "amount": 0.8763, "total": 100169445.5205 }, { "price": 114212000, "amount": 0.0358, "total": 4088789.6 }, { "price": 114086010, "amount": 1.0e-6, "total": 114.08601 } ] } ]