[ { "id": "BTCIRT", "buys": [ { "price": 102760070010, "amount": 0.000223, "total": 22915495.61223 }, { "price": 102760060010, "amount": 0.01401, "total": 1439668440.7401 }, { "price": 102760060000, "amount": 6.4e-5, "total": 6576643.84 }, { "price": 102742498660, "amount": 6.0e-6, "total": 616454.99196 }, { "price": 102700000000, "amount": 0.000293, "total": 30091100.000000004 }, { "price": 102692398930, "amount": 4.8e-5, "total": 4929235.14864 }, { "price": 102603577560, "amount": 0.002585, "total": 265230247.9926 }, { "price": 102550327800, "amount": 0.00085, "total": 87167778.63 }, { "price": 102550327790, "amount": 0.0022, "total": 225610721.138 }, { "price": 102508886670, "amount": 0.000105, "total": 10763433.10035 }, { "price": 102508886660, "amount": 1.3e-5, "total": 1332615.5265799998 }, { "price": 102500001020, "amount": 0.00117, "total": 119925001.19340001 }, { "price": 102500000000, "amount": 0.040025, "total": 4102562500 }, { "price": 102461823410, "amount": 0.00271, "total": 277671541.4411 }, { "price": 102410000000, "amount": 0.000976, "total": 99952160 }, { "price": 102350000000, "amount": 1.0e-5, "total": 1023500.0000000001 }, { "price": 102316330420, "amount": 0.019199, "total": 1964371227.73358 }, { "price": 102300000000, "amount": 9.0e-6, "total": 920700 }, { "price": 102222222220, "amount": 0.032954, "total": 3368631111.03788 }, { "price": 102140000000, "amount": 1.0e-5, "total": 1021400.0000000001 }, { "price": 102000000010, "amount": 0.005651, "total": 576402000.05651 }, { "price": 102000000000, "amount": 0.017572, "total": 1792344000 }, { "price": 101917900120, "amount": 0.04063, "total": 4140924281.8756 }, { "price": 101910000000, "amount": 1.0e-5, "total": 1019100.0000000001 } ], "sells": [ { "price": 102800000000, "amount": 0.001855, "total": 190694000 }, { "price": 102809150440, "amount": 0.005365, "total": 551571092.1106 }, { "price": 102809999980, "amount": 0.000991, "total": 101884709.98018 }, { "price": 102810000000, "amount": 0.03237, "total": 3327959700.0000005 }, { "price": 102888878880, "amount": 0.000546, "total": 56177327.868480004 }, { "price": 102900000000, "amount": 0.003357, "total": 345435300 }, { "price": 102999999990, "amount": 0.00044, "total": 45319999.9956 }, { "price": 103000000000, "amount": 0.000223, "total": 22969000 }, { "price": 103049999980, "amount": 0.001166, "total": 120156299.97668 }, { "price": 103049999990, "amount": 1.0e-5, "total": 1030499.9999 }, { "price": 103050000000, "amount": 0.007259, "total": 748039950 }, { "price": 103099998620, "amount": 0.00088, "total": 90727998.7856 }, { "price": 103099998630, "amount": 1.8e-5, "total": 1855799.9753400001 }, { "price": 103100000000, "amount": 0.013231, "total": 1364116100 }, { "price": 103100000110, "amount": 0.039894, "total": 4113071404.38834 }, { "price": 103106282840, "amount": 9.7e-5, "total": 10001309.43548 }, { "price": 103106283900, "amount": 0.00111, "total": 114447975.12900001 }, { "price": 103106285680, "amount": 0.001096, "total": 113004489.10528 }, { "price": 103106285740, "amount": 0.00081, "total": 83516091.4494 }, { "price": 103106285750, "amount": 0.001812, "total": 186828589.779 }, { "price": 103150000000, "amount": 1.0e-5, "total": 1031500.0000000001 }, { "price": 103200000000, "amount": 2.0e-5, "total": 2064000.0000000002 }, { "price": 103218999870, "amount": 0.001142, "total": 117876097.85154 }, { "price": 103218999880, "amount": 7.3e-5, "total": 7534986.99124 } ] }, { "id": "ETHIRT", "buys": [ { "price": 2736245800, "amount": 0.0106, "total": 29004205.48 }, { "price": 2735311490, "amount": 0.00425, "total": 11625073.832500001 }, { "price": 2735000000, "amount": 0.20605, "total": 563546750 }, { "price": 2733800000, "amount": 0.75833, "total": 2073122553.9999998 }, { "price": 2730557970, "amount": 0.01555, "total": 42460176.4335 }, { "price": 2730557960, "amount": 0.0132, "total": 36043365.072 }, { "price": 2730557950, "amount": 0.23121, "total": 631332303.6195 }, { "price": 2730125660, "amount": 0.00365, "total": 9964958.659 }, { "price": 2730000000, "amount": 0.00091, "total": 2484300 }, { "price": 2728848250, "amount": 0.01628, "total": 44425649.51 }, { "price": 2727430960, "amount": 0.42014, "total": 1145902843.5344 }, { "price": 2723654500, "amount": 0.12441, "total": 338849856.345 }, { "price": 2723454670, "amount": 0.00663, "total": 18056504.4621 }, { "price": 2718495030, "amount": 0.00152, "total": 4132112.4456 }, { "price": 2715000010, "amount": 0.05178, "total": 140582700.5178 }, { "price": 2710000000, "amount": 0.95512, "total": 2588375200 }, { "price": 2709000000, "amount": 0.00299, "total": 8099910 }, { "price": 2708032410, "amount": 0.00114, "total": 3087156.9474 }, { "price": 2705000010, "amount": 0.09652, "total": 261086600.96519998 }, { "price": 2701228770, "amount": 0.185, "total": 499727322.45 }, { "price": 2700000010, "amount": 0.0074, "total": 19980000.074 }, { "price": 2700000000, "amount": 1.33951, "total": 3616677000 }, { "price": 2698000000, "amount": 0.05557, "total": 149927860 }, { "price": 2693000010, "amount": 0.02641, "total": 71122130.2641 } ], "sells": [ { "price": 2740001220, "amount": 0.02713, "total": 74336233.0986 }, { "price": 2740001230, "amount": 0.17755, "total": 486487218.38650006 }, { "price": 2747999960, "amount": 0.02193, "total": 60263639.12280001 }, { "price": 2747999970, "amount": 0.005, "total": 13739999.85 }, { "price": 2747999980, "amount": 0.0132, "total": 36273599.736 }, { "price": 2748000000, "amount": 0.00956, "total": 26270880.000000004 }, { "price": 2748500000, "amount": 0.00036, "total": 989460.0000000001 }, { "price": 2749000000, "amount": 0.00035, "total": 962150 }, { "price": 2749999920, "amount": 0.00035, "total": 962499.972 }, { "price": 2749999930, "amount": 0.00031, "total": 852499.9783 }, { "price": 2750000000, "amount": 2.27006, "total": 6242665000 }, { "price": 2752000000, "amount": 0.04399, "total": 121060480 }, { "price": 2752299040, "amount": 0.00724, "total": 19926645.0496 }, { "price": 2753203990, "amount": 0.01099, "total": 30257711.8501 }, { "price": 2753333380, "amount": 0.00916, "total": 25220533.7608 }, { "price": 2754000000, "amount": 0.00029, "total": 798660 }, { "price": 2755072630, "amount": 0.4205, "total": 1158508040.915 }, { "price": 2756715570, "amount": 0.00749, "total": 20647799.6193 }, { "price": 2759999990, "amount": 3.47426, "total": 9588957565.2574 }, { "price": 2760000000, "amount": 0.89568, "total": 2472076800 }, { "price": 2761428130, "amount": 0.04043, "total": 111644539.2959 }, { "price": 2761678830, "amount": 0.00019, "total": 524718.9777 }, { "price": 2761678890, "amount": 0.0002, "total": 552335.778 }, { "price": 2765000000, "amount": 0.00274, "total": 7576099.999999999 } ] }, { "id": "LTCIRT", "buys": [ { "price": 69000000, "amount": 0.64507, "total": 44509830 }, { "price": 68971400, "amount": 0.42699, "total": 29450098.086 }, { "price": 68806250, "amount": 1.91261, "total": 131599521.8125 }, { "price": 68666970, "amount": 0.19, "total": 13046724.3 }, { "price": 68666960, "amount": 4.38972, "total": 301428727.6512 }, { "price": 68501600, "amount": 16.72808, "total": 1145900244.928 }, { "price": 68400000, "amount": 0.07344, "total": 5023296 }, { "price": 68000040, "amount": 11.45664, "total": 779051978.2656 }, { "price": 68000000, "amount": 12.30534, "total": 836763120 }, { "price": 67856320, "amount": 1.9575, "total": 132828746.4 }, { "price": 67853250, "amount": 0.05, "total": 3392662.5 }, { "price": 67686660, "amount": 0.04101, "total": 2775829.9266 }, { "price": 67300090, "amount": 0.00757, "total": 509461.6813 }, { "price": 67298790, "amount": 0.00757, "total": 509451.84030000004 }, { "price": 67074090, "amount": 0.0236, "total": 1582948.524 }, { "price": 67047040, "amount": 7.45745, "total": 499999948.44799995 }, { "price": 67012590, "amount": 0.00761, "total": 509965.8099 }, { "price": 67000090, "amount": 0.00761, "total": 509870.6849 }, { "price": 67000010, "amount": 0.00761, "total": 509870.07609999995 }, { "price": 67000000, "amount": 22.14788, "total": 1483907960 }, { "price": 66868660, "amount": 0.00749, "total": 500846.2634 }, { "price": 66666660, "amount": 0.0512, "total": 3413332.992 }, { "price": 66620000, "amount": 0.03009, "total": 2004595.7999999998 }, { "price": 66600000, "amount": 0.1, "total": 6660000 } ], "sells": [ { "price": 69334880, "amount": 11.50087, "total": 797411441.3456 }, { "price": 69410000, "amount": 0.25879, "total": 17962613.900000002 }, { "price": 69849020, "amount": 0.05872, "total": 4101534.4544 }, { "price": 69851110, "amount": 2.17141, "total": 151675398.7651 }, { "price": 70000000, "amount": 7.91787, "total": 554250900 }, { "price": 70007550, "amount": 0.01804, "total": 1262936.202 }, { "price": 70122570, "amount": 0.02928, "total": 2053188.8496 }, { "price": 70137510, "amount": 0.02926, "total": 2052223.5426 }, { "price": 70142090, "amount": 0.05824, "total": 4085075.3216 }, { "price": 70200000, "amount": 0.9975, "total": 70024500 }, { "price": 70248730, "amount": 0.05832, "total": 4096905.9335999996 }, { "price": 70500000, "amount": 2.16621, "total": 152717805 }, { "price": 70606370, "amount": 0.05812, "total": 4103642.2243999997 }, { "price": 70868480, "amount": 0.0578, "total": 4096198.144 }, { "price": 71333330, "amount": 0.12562, "total": 8960892.9146 }, { "price": 71340260, "amount": 0.0574, "total": 4094930.924 }, { "price": 71407790, "amount": 32.44744, "total": 2316999981.5576 }, { "price": 71580000, "amount": 0.14085, "total": 10082043 }, { "price": 71606820, "amount": 0.05716, "total": 4093045.8312000004 }, { "price": 71750000, "amount": 0.02858, "total": 2050615 }, { "price": 71779020, "amount": 0.057, "total": 4091404.14 }, { "price": 72000000, "amount": 0.43946, "total": 31641120 }, { "price": 72135490, "amount": 32.12011, "total": 2316999873.7039 }, { "price": 72248770, "amount": 0.2534, "total": 18307838.318 } ] }, { "id": "USDTIRT", "buys": [ { "price": 1645020, "amount": 6.74, "total": 11087434.8 }, { "price": 1645000, "amount": 265.02, "total": 435957899.99999994 }, { "price": 1644620, "amount": 182.39, "total": 299962241.79999995 }, { "price": 1644070, "amount": 148.98, "total": 244933548.6 }, { "price": 1644060, "amount": 300, "total": 493218000 }, { "price": 1644050, "amount": 1400.47, "total": 2302442703.5 }, { "price": 1644000, "amount": 1210.72, "total": 1990423680 }, { "price": 1643670, "amount": 39.18, "total": 64398990.6 }, { "price": 1643660, "amount": 324.29, "total": 533022501.40000004 }, { "price": 1643650, "amount": 1.83, "total": 3007879.5 }, { "price": 1643640, "amount": 243.33, "total": 399946921.20000005 }, { "price": 1643600, "amount": 50.1, "total": 82344360 }, { "price": 1643530, "amount": 10, "total": 16435300 }, { "price": 1643500, "amount": 200, "total": 328700000 }, { "price": 1643400, "amount": 30.46, "total": 50057964 }, { "price": 1643280, "amount": 150, "total": 246492000 }, { "price": 1643270, "amount": 15.19, "total": 24961271.3 }, { "price": 1643240, "amount": 100, "total": 164324000 }, { "price": 1643220, "amount": 0.45, "total": 739449 }, { "price": 1643200, "amount": 21.28, "total": 34967296 }, { "price": 1643000, "amount": 315.08, "total": 517676440 }, { "price": 1642620, "amount": 5, "total": 8213100 }, { "price": 1642530, "amount": 140.16, "total": 230217004.79999998 }, { "price": 1642500, "amount": 257.28, "total": 422582399.99999994 } ], "sells": [ { "price": 1645890, "amount": 2138.66, "total": 3519999107.3999996 }, { "price": 1645900, "amount": 9088.87, "total": 14959371133.000002 }, { "price": 1645950, "amount": 5, "total": 8229750 }, { "price": 1645990, "amount": 100, "total": 164599000 }, { "price": 1646000, "amount": 1456.81, "total": 2397909260 }, { "price": 1646280, "amount": 1, "total": 1646280 }, { "price": 1646290, "amount": 0.32, "total": 526812.8 }, { "price": 1646300, "amount": 2068.13, "total": 3404762419 }, { "price": 1646360, "amount": 100, "total": 164636000 }, { "price": 1646390, "amount": 12.14, "total": 19987174.6 }, { "price": 1646430, "amount": 150, "total": 246964500 }, { "price": 1646460, "amount": 0.63, "total": 1037269.8 }, { "price": 1646470, "amount": 0.32, "total": 526870.4 }, { "price": 1646500, "amount": 1943.59, "total": 3200120935 }, { "price": 1646540, "amount": 0.32, "total": 526892.8 }, { "price": 1646550, "amount": 0.35, "total": 576292.5 }, { "price": 1646580, "amount": 5.1, "total": 8397558 }, { "price": 1646660, "amount": 226.27, "total": 372589758.2 }, { "price": 1646700, "amount": 2414.6, "total": 3976121820 }, { "price": 1646750, "amount": 500, "total": 823375000 }, { "price": 1646800, "amount": 315.01, "total": 518758468 }, { "price": 1646880, "amount": 254.09, "total": 418455739.2 }, { "price": 1646900, "amount": 5.1, "total": 8399190 }, { "price": 1646990, "amount": 1, "total": 1646990 } ] }, { "id": "XRPIRT", "buys": [ { "price": 1793240, "amount": 141.6, "total": 253922784 }, { "price": 1793060, "amount": 373.5, "total": 669707910 }, { "price": 1793040, "amount": 5.5, "total": 9861720 }, { "price": 1793010, "amount": 202.8, "total": 363622428 }, { "price": 1792050, "amount": 100, "total": 179205000 }, { "price": 1790100, "amount": 6.5, "total": 11635650 }, { "price": 1790090, "amount": 50, "total": 89504500 }, { "price": 1790060, "amount": 442.9, "total": 792817574 }, { "price": 1790000, "amount": 2147.3, "total": 3843667000.0000005 }, { "price": 1787090, "amount": 1, "total": 1787090 }, { "price": 1785030, "amount": 1.9, "total": 3391557 }, { "price": 1783540, "amount": 105.1, "total": 187450054 }, { "price": 1783510, "amount": 56, "total": 99876560 }, { "price": 1783500, "amount": 4205.2, "total": 7499974200 }, { "price": 1783000, "amount": 20, "total": 35660000 }, { "price": 1782070, "amount": 0.3, "total": 534621 }, { "price": 1781220, "amount": 224.5, "total": 399883890 }, { "price": 1781200, "amount": 19.9, "total": 35445880 }, { "price": 1781110, "amount": 0.5, "total": 890555 }, { "price": 1781000, "amount": 12.4, "total": 22084400 }, { "price": 1780590, "amount": 1, "total": 1780590 }, { "price": 1780500, "amount": 2, "total": 3561000 }, { "price": 1780090, "amount": 0.3, "total": 534027 }, { "price": 1780010, "amount": 43.9, "total": 78142439 } ], "sells": [ { "price": 1798270, "amount": 100, "total": 179827000 }, { "price": 1798340, "amount": 644.2, "total": 1158490628 }, { "price": 1799790, "amount": 0.1, "total": 179979 }, { "price": 1801990, "amount": 75.2, "total": 135509648 }, { "price": 1802000, "amount": 1, "total": 1802000 }, { "price": 1810000, "amount": 55.1, "total": 99731000 }, { "price": 1811380, "amount": 84.9, "total": 153786162 }, { "price": 1811470, "amount": 156.1, "total": 282770467 }, { "price": 1811480, "amount": 1, "total": 1811480 }, { "price": 1812990, "amount": 0.8, "total": 1450392 }, { "price": 1813470, "amount": 55.3, "total": 100284891 }, { "price": 1814990, "amount": 1, "total": 1814990 }, { "price": 1815000, "amount": 57.2, "total": 103818000 }, { "price": 1816000, "amount": 11.8, "total": 21428800 }, { "price": 1817800, "amount": 2.6, "total": 4726280 }, { "price": 1818000, "amount": 500, "total": 909000000 }, { "price": 1819910, "amount": 0.3, "total": 545973 }, { "price": 1819990, "amount": 500, "total": 909995000 }, { "price": 1820000, "amount": 28.4, "total": 51688000 }, { "price": 1820110, "amount": 3.7, "total": 6734407 }, { "price": 1821000, "amount": 137.2, "total": 249841199.99999997 }, { "price": 1823220, "amount": 7.5, "total": 13674150 }, { "price": 1824490, "amount": 461, "total": 841089890 }, { "price": 1825100, "amount": 16.3, "total": 29749130 } ] }, { "id": "BCHIRT", "buys": [ { "price": 316000000, "amount": 0.06426, "total": 20306160 }, { "price": 314772100, "amount": 0.41828, "total": 131662873.98799999 }, { "price": 314239830, "amount": 3.64658, "total": 1145900679.2814 }, { "price": 311111770, "amount": 0.05626, "total": 17503148.1802 }, { "price": 310000060, "amount": 2.12684, "total": 659320527.6104 }, { "price": 310000020, "amount": 3.16384, "total": 980790463.2768 }, { "price": 310000000, "amount": 0.03812, "total": 11817200 }, { "price": 309000110, "amount": 0.72154, "total": 222955939.3694 }, { "price": 306761200, "amount": 0.01629, "total": 4997139.948 }, { "price": 305145010, "amount": 0.11469, "total": 34997081.1969 }, { "price": 304580030, "amount": 0.1, "total": 30458003 }, { "price": 304446150, "amount": 7.52777, "total": 2291800594.5855002 }, { "price": 304000000, "amount": 0.51234, "total": 155751360 }, { "price": 301464680, "amount": 7.60222, "total": 2291800819.5896 }, { "price": 301300000, "amount": 0.03713, "total": 11187269.000000002 }, { "price": 300600000, "amount": 0.01, "total": 3006000 }, { "price": 300005100, "amount": 1.66663, "total": 499997499.813 }, { "price": 300000000, "amount": 1.88432, "total": 565296000 }, { "price": 297959950, "amount": 7.68224, "total": 2288999846.288 }, { "price": 295153390, "amount": 7.76478, "total": 2291801139.6042 }, { "price": 295000090, "amount": 0.006, "total": 1770000.54 }, { "price": 294907880, "amount": 0.10166, "total": 29980335.0808 }, { "price": 294605190, "amount": 3.16711, "total": 933047043.3009 }, { "price": 291891670, "amount": 7.85154, "total": 2291799122.6718 } ], "sells": [ { "price": 316970530, "amount": 5.20149, "total": 1648719042.0897 }, { "price": 316970540, "amount": 0.18743, "total": 59409788.3122 }, { "price": 317619240, "amount": 1.23665, "total": 392783833.146 }, { "price": 318619360, "amount": 3.636, "total": 1158499992.96 }, { "price": 320059690, "amount": 0.01868, "total": 5978715.009199999 }, { "price": 322000000, "amount": 0.47241, "total": 152116020 }, { "price": 326000000, "amount": 0.47128, "total": 153637280 }, { "price": 326435710, "amount": 0.01567, "total": 5115247.5757 }, { "price": 326695660, "amount": 0.80201, "total": 262013186.2766 }, { "price": 327463260, "amount": 7.0756, "total": 2316999042.456 }, { "price": 327958150, "amount": 0.4596, "total": 150729565.74 }, { "price": 327980000, "amount": 0.3995, "total": 131028010 }, { "price": 328999990, "amount": 0.03303, "total": 10866869.669699999 }, { "price": 329000000, "amount": 0.00152, "total": 500080 }, { "price": 329223190, "amount": 0.00311, "total": 1023884.1209 }, { "price": 329782490, "amount": 0.00154, "total": 507865.03459999996 }, { "price": 329782510, "amount": 0.00311, "total": 1025623.6061 }, { "price": 329849070, "amount": 0.00753, "total": 2483763.4971000003 }, { "price": 329972910, "amount": 0.0031, "total": 1022916.021 }, { "price": 329999990, "amount": 0.00154, "total": 508199.98459999997 }, { "price": 330000000, "amount": 1.00348, "total": 331148400 }, { "price": 330587260, "amount": 0.0031, "total": 1024820.5059999999 }, { "price": 330814640, "amount": 7.00392, "total": 2316999273.3888 }, { "price": 330981050, "amount": 0.00618, "total": 2045462.889 } ] }, { "id": "BNBIRT", "buys": [ { "price": 946233400, "amount": 0.318, "total": 300902221.2 }, { "price": 946233390, "amount": 0.116, "total": 109763073.24000001 }, { "price": 946233360, "amount": 0.024, "total": 22709600.64 }, { "price": 941835610, "amount": 0.348, "total": 327758792.28 }, { "price": 941551160, "amount": 0.001, "total": 941551.16 }, { "price": 941111110, "amount": 0.001, "total": 941111.11 }, { "price": 941039990, "amount": 0.23, "total": 216439197.70000002 }, { "price": 941019990, "amount": 0.281, "total": 264426617.19000003 }, { "price": 941000000, "amount": 0.341, "total": 320881000 }, { "price": 940970250, "amount": 0.289, "total": 271940402.25 }, { "price": 940960250, "amount": 0.298, "total": 280406154.5 }, { "price": 940950210, "amount": 2.282, "total": 2147248379.22 }, { "price": 940950000, "amount": 0.188, "total": 176898600 }, { "price": 940788880, "amount": 0.6, "total": 564473328 }, { "price": 940773090, "amount": 3.272, "total": 3078209550.48 }, { "price": 940000280, "amount": 0.009, "total": 8460002.52 }, { "price": 940000000, "amount": 0.005, "total": 4700000 }, { "price": 938507990, "amount": 0.001, "total": 938507.99 }, { "price": 935555550, "amount": 0.001, "total": 935555.55 }, { "price": 935174190, "amount": 0.001, "total": 935174.1900000001 }, { "price": 933867270, "amount": 0.281, "total": 262416702.87000003 }, { "price": 933092480, "amount": 0.001, "total": 933092.48 }, { "price": 932800000, "amount": 0.16, "total": 149248000 }, { "price": 931111110, "amount": 0.001, "total": 931111.11 } ], "sells": [ { "price": 952304850, "amount": 0.016, "total": 15236877.6 }, { "price": 952304860, "amount": 0.102, "total": 97135095.72 }, { "price": 952304880, "amount": 0.106, "total": 100944317.28 }, { "price": 952305260, "amount": 0.3, "total": 285691578 }, { "price": 952305870, "amount": 1.215, "total": 1157051632.0500002 }, { "price": 952557700, "amount": 0.001, "total": 952557.7000000001 }, { "price": 953000000, "amount": 0.15, "total": 142950000 }, { "price": 954750000, "amount": 0.001, "total": 954750 }, { "price": 956660000, "amount": 0.326, "total": 311871160 }, { "price": 957070520, "amount": 0.195, "total": 186628751.4 }, { "price": 957777770, "amount": 0.001, "total": 957777.77 }, { "price": 959999990, "amount": 0.001, "total": 959999.99 }, { "price": 960000000, "amount": 0.043, "total": 41280000 }, { "price": 961220170, "amount": 0.001, "total": 961220.17 }, { "price": 961361840, "amount": 0.208, "total": 199963262.72 }, { "price": 963333330, "amount": 0.001, "total": 963333.3300000001 }, { "price": 965000000, "amount": 0.054, "total": 52110000 }, { "price": 965478150, "amount": 0.001, "total": 965478.15 }, { "price": 965555550, "amount": 0.001, "total": 965555.55 }, { "price": 967777770, "amount": 0.001, "total": 967777.77 }, { "price": 967890000, "amount": 0.01, "total": 9678900 }, { "price": 968146290, "amount": 0.001, "total": 968146.29 }, { "price": 969970010, "amount": 14.875, "total": 14428303898.75 }, { "price": 969999990, "amount": 0.001, "total": 969999.99 } ] }, { "id": "AIRT", "buys": [ { "price": 103800, "amount": 15.48, "total": 1606824 }, { "price": 103000, "amount": 25.27, "total": 2602810 }, { "price": 102990, "amount": 29.95, "total": 3084550.5 }, { "price": 102380, "amount": 643.05, "total": 65835458.99999999 }, { "price": 102350, "amount": 11195.75, "total": 1145885012.5 }, { "price": 102000, "amount": 2074.56, "total": 211605120 }, { "price": 101600, "amount": 49.11, "total": 4989576 }, { "price": 100690, "amount": 5.06, "total": 509491.39999999997 }, { "price": 100660, "amount": 5, "total": 503300 }, { "price": 100500, "amount": 119.95, "total": 12054975 }, { "price": 100090, "amount": 10, "total": 1000900 }, { "price": 100060, "amount": 31.09, "total": 3110865.4 }, { "price": 100050, "amount": 169.1, "total": 16918455 }, { "price": 100010, "amount": 100, "total": 10001000 }, { "price": 100000, "amount": 8730.72, "total": 873071999.9999999 }, { "price": 99990, "amount": 10, "total": 999900 }, { "price": 99500, "amount": 201, "total": 19999500 }, { "price": 99310, "amount": 23078.01, "total": 2291877173.1 }, { "price": 99280, "amount": 5.04, "total": 500371.2 }, { "price": 99250, "amount": 6.6, "total": 655050 }, { "price": 99100, "amount": 20, "total": 1982000 }, { "price": 98210, "amount": 5.5, "total": 540155 }, { "price": 98190, "amount": 23340.8, "total": 2291833152 }, { "price": 97140, "amount": 23563.87, "total": 2288994331.7999997 } ], "sells": [ { "price": 104360, "amount": 3106.33, "total": 324176598.8 }, { "price": 106200, "amount": 10.97, "total": 1165014 }, { "price": 106920, "amount": 21643.68, "total": 2314142265.6 }, { "price": 107800, "amount": 148.35, "total": 15992130 }, { "price": 107920, "amount": 21469.76, "total": 2317016499.2 }, { "price": 108000, "amount": 46.35, "total": 5005800 }, { "price": 109130, "amount": 21231.42, "total": 2316984864.6 }, { "price": 109930, "amount": 21064.67, "total": 2315639173.1 }, { "price": 110000, "amount": 662.2, "total": 72842000 }, { "price": 110150, "amount": 4.77, "total": 525415.5 }, { "price": 111000, "amount": 173.26, "total": 19231860 }, { "price": 111030, "amount": 20867.8, "total": 2316951834 }, { "price": 111700, "amount": 205.57, "total": 22962169 }, { "price": 113000, "amount": 5562.29, "total": 628538770 }, { "price": 114590, "amount": 3.98, "total": 456068.2 }, { "price": 115000, "amount": 76.26, "total": 8769900 }, { "price": 115500, "amount": 4644.02, "total": 536384310.00000006 }, { "price": 116680, "amount": 406.17, "total": 47391915.6 }, { "price": 117990, "amount": 5.74, "total": 677262.6 }, { "price": 119970, "amount": 49.63, "total": 5954111.100000001 }, { "price": 120000, "amount": 49.59, "total": 5950800 }, { "price": 121000, "amount": 8.77, "total": 1061170 }, { "price": 121970, "amount": 36.77, "total": 4484836.9 }, { "price": 123970, "amount": 36.76, "total": 4557137.2 } ] }, { "id": "DOGEIRT", "buys": [ { "price": 129173, "amount": 2541, "total": 328228593 }, { "price": 129170, "amount": 8383, "total": 1082832110 }, { "price": 129169, "amount": 1161, "total": 149965209 }, { "price": 129160, "amount": 572, "total": 73879520 }, { "price": 129012, "amount": 776, "total": 100113312 }, { "price": 129011, "amount": 200, "total": 25802200 }, { "price": 129001, "amount": 441, "total": 56889441 }, { "price": 129000, "amount": 613, "total": 79077000 }, { "price": 128850, "amount": 9640, "total": 1242114000 }, { "price": 128810, "amount": 4, "total": 515240 }, { "price": 128700, "amount": 8063, "total": 1037708100 }, { "price": 128573, "amount": 8912, "total": 1145842576 }, { "price": 128500, "amount": 845, "total": 108582500 }, { "price": 128400, "amount": 8159, "total": 1047615600 }, { "price": 128300, "amount": 136, "total": 17448800 }, { "price": 128171, "amount": 200, "total": 25634200 }, { "price": 128163, "amount": 11, "total": 1409793 }, { "price": 128162, "amount": 24, "total": 3075888 }, { "price": 128100, "amount": 1000, "total": 128100000 }, { "price": 128070, "amount": 284, "total": 36371880 }, { "price": 128062, "amount": 6, "total": 768372 }, { "price": 128060, "amount": 4, "total": 512240 }, { "price": 128026, "amount": 422, "total": 54026972 }, { "price": 128002, "amount": 35, "total": 4480070 } ], "sells": [ { "price": 129497, "amount": 67, "total": 8676299 }, { "price": 129498, "amount": 1797, "total": 232707906 }, { "price": 129850, "amount": 8911, "total": 1157093350 }, { "price": 130250, "amount": 2500, "total": 325625000 }, { "price": 130290, "amount": 5579, "total": 726887910 }, { "price": 130430, "amount": 10, "total": 1304300 }, { "price": 130431, "amount": 5, "total": 652155 }, { "price": 130480, "amount": 6, "total": 782880 }, { "price": 130499, "amount": 4, "total": 521996 }, { "price": 130904, "amount": 30, "total": 3927120 }, { "price": 130999, "amount": 4, "total": 523996 }, { "price": 131000, "amount": 704, "total": 92224000 }, { "price": 131190, "amount": 2901, "total": 380582190 }, { "price": 131199, "amount": 4, "total": 524796 }, { "price": 131220, "amount": 10, "total": 1312200 }, { "price": 131399, "amount": 4, "total": 525596 }, { "price": 131499, "amount": 4, "total": 525996 }, { "price": 131500, "amount": 213, "total": 28009500 }, { "price": 131679, "amount": 753, "total": 99154287 }, { "price": 131699, "amount": 4, "total": 526796 }, { "price": 131784, "amount": 15, "total": 1976760 }, { "price": 131799, "amount": 4, "total": 527196 }, { "price": 131800, "amount": 400, "total": 52720000 }, { "price": 131825, "amount": 15, "total": 1977375 } ] }, { "id": "XLMIRT", "buys": [ { "price": 312070, "amount": 2106.5, "total": 657375455 }, { "price": 311390, "amount": 88, "total": 27402320 }, { "price": 311380, "amount": 1000, "total": 311380000 }, { "price": 311370, "amount": 131.8, "total": 41038566 }, { "price": 311340, "amount": 3680.5, "total": 1145886870 }, { "price": 310010, "amount": 315.9, "total": 97932159 }, { "price": 310000, "amount": 3938.6, "total": 1220966000 }, { "price": 308480, "amount": 1.7, "total": 524416 }, { "price": 307510, "amount": 326.3, "total": 100340513 }, { "price": 307000, "amount": 70.1, "total": 21520700 }, { "price": 306520, "amount": 2.5, "total": 766300 }, { "price": 306300, "amount": 233.1, "total": 71398530 }, { "price": 305000, "amount": 1084.8, "total": 330864000 }, { "price": 304860, "amount": 1.7, "total": 518262 }, { "price": 304000, "amount": 30.7, "total": 9332800 }, { "price": 302500, "amount": 4657.9, "total": 1409014750 }, { "price": 302160, "amount": 7584.7, "total": 2291792952 }, { "price": 302000, "amount": 6.1, "total": 1842200 }, { "price": 301300, "amount": 3.6, "total": 1084680 }, { "price": 301000, "amount": 3.7, "total": 1113700 }, { "price": 300090, "amount": 2.2, "total": 660198 }, { "price": 300010, "amount": 5, "total": 1500050 }, { "price": 300000, "amount": 596.3, "total": 178890000 }, { "price": 298820, "amount": 1.7, "total": 507994 } ], "sells": [ { "price": 314290, "amount": 109.4, "total": 34383326 }, { "price": 314300, "amount": 2093.5, "total": 657987050 }, { "price": 314930, "amount": 3674.2, "total": 1157115806 }, { "price": 315600, "amount": 27.2, "total": 8584320 }, { "price": 316400, "amount": 19.7, "total": 6233080 }, { "price": 319000, "amount": 3980, "total": 1269620000 }, { "price": 323500, "amount": 5061.9, "total": 1637524650 }, { "price": 324000, "amount": 348.5, "total": 112914000 }, { "price": 324500, "amount": 174.2, "total": 56527900 }, { "price": 324510, "amount": 10.6, "total": 3439806 }, { "price": 324570, "amount": 7138.8, "total": 2317040316 }, { "price": 326700, "amount": 14, "total": 4573800 }, { "price": 327720, "amount": 7070.1, "total": 2317013172 }, { "price": 328000, "amount": 14, "total": 4592000 }, { "price": 328030, "amount": 4, "total": 1312120 }, { "price": 329990, "amount": 40, "total": 13199600 }, { "price": 330000, "amount": 4952.4, "total": 1634291999.9999998 }, { "price": 330870, "amount": 7002.8, "total": 2317016436 }, { "price": 331040, "amount": 490.2, "total": 162275808 }, { "price": 332000, "amount": 154, "total": 51128000 }, { "price": 333990, "amount": 47.2, "total": 15764328.000000002 }, { "price": 334500, "amount": 363.8, "total": 121691100 }, { "price": 334990, "amount": 50, "total": 16749500 }, { "price": 335000, "amount": 1325.6, "total": 444075999.99999994 } ] }, { "id": "TRXIRT", "buys": [ { "price": 548010, "amount": 1523.7, "total": 835002837 }, { "price": 548000, "amount": 4576.8, "total": 2508086400 }, { "price": 547520, "amount": 162.5, "total": 88972000 }, { "price": 547510, "amount": 36.5, "total": 19984115 }, { "price": 547300, "amount": 500, "total": 273650000 }, { "price": 547260, "amount": 844.6, "total": 462215796 }, { "price": 547220, "amount": 844.8, "total": 462291456 }, { "price": 547170, "amount": 730.9, "total": 399926553 }, { "price": 547000, "amount": 960.8, "total": 525557600 }, { "price": 546860, "amount": 54.8, "total": 29967928 }, { "price": 546660, "amount": 296.2, "total": 161920692 }, { "price": 546600, "amount": 1, "total": 546600 }, { "price": 546500, "amount": 54.8, "total": 29948200 }, { "price": 546340, "amount": 100, "total": 54634000 }, { "price": 546000, "amount": 54.9, "total": 29975400 }, { "price": 545500, "amount": 54.9, "total": 29947950 }, { "price": 545110, "amount": 1, "total": 545110 }, { "price": 545000, "amount": 557.1, "total": 303619500 }, { "price": 544500, "amount": 55, "total": 29947500 }, { "price": 544380, "amount": 790.1, "total": 430114638 }, { "price": 544000, "amount": 55.1, "total": 29974400 }, { "price": 543930, "amount": 1, "total": 543930 }, { "price": 543500, "amount": 55.1, "total": 29946850 }, { "price": 543060, "amount": 846.9, "total": 459917514 } ], "sells": [ { "price": 549860, "amount": 1942.3, "total": 1067993078 }, { "price": 550350, "amount": 2401.3, "total": 1321555455 }, { "price": 550930, "amount": 21.4, "total": 11789902 }, { "price": 550940, "amount": 1, "total": 550940 }, { "price": 552380, "amount": 761.8, "total": 420803084 }, { "price": 553200, "amount": 11, "total": 6085200 }, { "price": 553550, "amount": 5472.5, "total": 3029302375 }, { "price": 553590, "amount": 1, "total": 553590 }, { "price": 553960, "amount": 180.5, "total": 99989780 }, { "price": 553990, "amount": 18.3, "total": 10138017 }, { "price": 554000, "amount": 437, "total": 242098000 }, { "price": 554420, "amount": 1, "total": 554420 }, { "price": 554590, "amount": 1, "total": 554590 }, { "price": 554990, "amount": 1, "total": 554990 }, { "price": 555000, "amount": 36.1, "total": 20035500 }, { "price": 555550, "amount": 1, "total": 555550 }, { "price": 555590, "amount": 1, "total": 555590 }, { "price": 556000, "amount": 217.4, "total": 120874400 }, { "price": 556300, "amount": 3.7, "total": 2058310 }, { "price": 556590, "amount": 1, "total": 556590 }, { "price": 556850, "amount": 1, "total": 556850 }, { "price": 557000, "amount": 20, "total": 11140000 }, { "price": 557320, "amount": 19.9, "total": 11090668 }, { "price": 557590, "amount": 1, "total": 557590 } ] }, { "id": "ADAIRT", "buys": [ { "price": 242050, "amount": 200, "total": 48410000 }, { "price": 242000, "amount": 412.5, "total": 99825000 }, { "price": 241520, "amount": 1084.9, "total": 262025048.00000003 }, { "price": 241510, "amount": 106, "total": 25600060 }, { "price": 241500, "amount": 200, "total": 48300000 }, { "price": 241260, "amount": 137.7, "total": 33221501.999999996 }, { "price": 241140, "amount": 793.7, "total": 191392818 }, { "price": 241000, "amount": 985.5, "total": 237505500 }, { "price": 240900, "amount": 5620.7, "total": 1354026630 }, { "price": 240850, "amount": 5, "total": 1204250 }, { "price": 240550, "amount": 220.7, "total": 53089385 }, { "price": 240500, "amount": 207.9, "total": 49999950 }, { "price": 240160, "amount": 4765.6, "total": 1144506496 }, { "price": 240090, "amount": 400, "total": 96036000 }, { "price": 240000, "amount": 102567.1, "total": 24616104000 }, { "price": 239500, "amount": 330.2, "total": 79082900 }, { "price": 239000, "amount": 83.6, "total": 19980400 }, { "price": 238010, "amount": 254.7, "total": 60621147 }, { "price": 238000, "amount": 2168, "total": 515984000 }, { "price": 237500, "amount": 16, "total": 3800000 }, { "price": 237000, "amount": 210.9, "total": 49983300 }, { "price": 236500, "amount": 4, "total": 946000 }, { "price": 235890, "amount": 10, "total": 2358900 }, { "price": 235120, "amount": 3, "total": 705360 } ], "sells": [ { "price": 242280, "amount": 275.3, "total": 66699684 }, { "price": 242300, "amount": 543.1, "total": 131593130 }, { "price": 242850, "amount": 106, "total": 25742100 }, { "price": 242880, "amount": 360.7, "total": 87606816 }, { "price": 242910, "amount": 200, "total": 48582000 }, { "price": 243430, "amount": 10.3, "total": 2507329 }, { "price": 244360, "amount": 10.3, "total": 2516908 }, { "price": 245480, "amount": 9.2, "total": 2258416 }, { "price": 245500, "amount": 10, "total": 2455000 }, { "price": 246500, "amount": 3.8, "total": 936700 }, { "price": 247280, "amount": 11.7, "total": 2893176 }, { "price": 248000, "amount": 123.4, "total": 30603200 }, { "price": 248900, "amount": 315.8, "total": 78602620 }, { "price": 250000, "amount": 4313.8, "total": 1078450000 }, { "price": 250500, "amount": 8, "total": 2004000 }, { "price": 250620, "amount": 9233.9, "total": 2314200018 }, { "price": 251670, "amount": 16.2, "total": 4077054 }, { "price": 251680, "amount": 35.7, "total": 8984976 }, { "price": 251880, "amount": 9, "total": 2266920 }, { "price": 251900, "amount": 1155, "total": 290944500 }, { "price": 252000, "amount": 413.8, "total": 104277600 }, { "price": 252120, "amount": 19.4, "total": 4891128 }, { "price": 252550, "amount": 16.2, "total": 4091310 }, { "price": 252640, "amount": 16.2, "total": 4092768 } ] }, { "id": "XMRIRT", "buys": [ { "price": 525866400, "amount": 2.179, "total": 1145862885.6 }, { "price": 512785210, "amount": 0.102, "total": 52304091.419999994 }, { "price": 510000000, "amount": 0.096, "total": 48960000 }, { "price": 508056700, "amount": 4.511, "total": 2291843773.7000003 }, { "price": 507100100, "amount": 0.019, "total": 9634901.9 }, { "price": 507100050, "amount": 0.4, "total": 202840020 }, { "price": 505600020, "amount": 0.02, "total": 10112000.4 }, { "price": 502289980, "amount": 4.557, "total": 2288935438.86 }, { "price": 502100010, "amount": 0.001, "total": 502100.01 }, { "price": 502100000, "amount": 0.008, "total": 4016800 }, { "price": 500000000, "amount": 1.688, "total": 844000000 }, { "price": 498829910, "amount": 4.594, "total": 2291624606.54 }, { "price": 492256050, "amount": 4.656, "total": 2291944168.7999997 }, { "price": 490050090, "amount": 0.002, "total": 980100.18 }, { "price": 490000550, "amount": 0.2, "total": 98000110 }, { "price": 488815400, "amount": 4.688, "total": 2291566595.2 }, { "price": 487243390, "amount": 0.002, "total": 974486.78 }, { "price": 485000000, "amount": 0.041, "total": 19885000 }, { "price": 481212130, "amount": 0.03, "total": 14436363.9 }, { "price": 472122120, "amount": 1.059, "total": 499977325.08 }, { "price": 470007040, "amount": 1.063, "total": 499617483.52 }, { "price": 470000000, "amount": 0.002, "total": 940000 }, { "price": 469327080, "amount": 0.002, "total": 938654.16 }, { "price": 460000120, "amount": 0.002, "total": 920000.24 } ], "sells": [ { "price": 531714930, "amount": 2.177, "total": 1157543402.6100001 }, { "price": 545062550, "amount": 0.604, "total": 329217780.2 }, { "price": 547999990, "amount": 0.021, "total": 11507999.790000001 }, { "price": 549999990, "amount": 0.002, "total": 1099999.98 }, { "price": 550000000, "amount": 0.006, "total": 3300000 }, { "price": 550005320, "amount": 4.213, "total": 2317172413.16 }, { "price": 553999990, "amount": 0.019, "total": 10525999.81 }, { "price": 555568940, "amount": 4.17, "total": 2316722479.8 }, { "price": 559999990, "amount": 0.02, "total": 11199999.8 }, { "price": 560000000, "amount": 0.998, "total": 558880000 }, { "price": 562162120, "amount": 4.122, "total": 2317232258.64 }, { "price": 565999990, "amount": 0.019, "total": 10753999.81 }, { "price": 566112610, "amount": 4.093, "total": 2317098912.73 }, { "price": 567000000, "amount": 0.001, "total": 567000 }, { "price": 569999990, "amount": 0.001, "total": 569999.99 }, { "price": 571453300, "amount": 4.055, "total": 2317243131.5 }, { "price": 571999990, "amount": 0.019, "total": 10867999.81 }, { "price": 574700000, "amount": 0.326, "total": 187352200 }, { "price": 575000000, "amount": 0.073, "total": 41975000 }, { "price": 576999990, "amount": 0.02, "total": 11539999.8 }, { "price": 579999990, "amount": 0.001, "total": 579999.99 }, { "price": 580000000, "amount": 0.197, "total": 114260000 }, { "price": 582999990, "amount": 0.019, "total": 11076999.81 }, { "price": 585000000, "amount": 0.406, "total": 237510000.00000003 } ] }, { "id": "ETCIRT", "buys": [ { "price": 11514810, "amount": 0.09, "total": 1036332.8999999999 }, { "price": 11500000, "amount": 0.1, "total": 1150000 }, { "price": 11479270, "amount": 57.29, "total": 657647378.3 }, { "price": 11456220, "amount": 100.02, "total": 1145851124.3999999 }, { "price": 11226280, "amount": 10.79, "total": 121131561.19999999 }, { "price": 11111120, "amount": 13.49, "total": 149889008.8 }, { "price": 11100060, "amount": 206.22, "total": 2289054373.2 }, { "price": 11037480, "amount": 0.29, "total": 3200869.1999999997 }, { "price": 11025320, "amount": 0.29, "total": 3197342.8 }, { "price": 11000000, "amount": 0.56, "total": 6160000.000000001 }, { "price": 10985630, "amount": 208.36, "total": 2288965866.8 }, { "price": 10884490, "amount": 210.56, "total": 2291838214.4 }, { "price": 10879890, "amount": 0.04, "total": 435195.60000000003 }, { "price": 10800090, "amount": 0.05, "total": 540004.5 }, { "price": 10769920, "amount": 212.8, "total": 2291838976 }, { "price": 10700000, "amount": 0.5, "total": 5350000 }, { "price": 10655350, "amount": 215.08, "total": 2291752678 }, { "price": 10616890, "amount": 0.05, "total": 530844.5 }, { "price": 10616830, "amount": 0.06, "total": 637009.7999999999 }, { "price": 10601350, "amount": 0.05, "total": 530067.5 }, { "price": 10579400, "amount": 0.11, "total": 1163734 }, { "price": 10500090, "amount": 0.05, "total": 525004.5 }, { "price": 10500000, "amount": 0.05, "total": 525000 }, { "price": 10203040, "amount": 2.3, "total": 23466992 } ], "sells": [ { "price": 11599430, "amount": 3.7, "total": 42917891 }, { "price": 11599440, "amount": 56.75, "total": 658268220 }, { "price": 11650590, "amount": 28.01, "total": 326333025.90000004 }, { "price": 11660000, "amount": 5, "total": 58300000 }, { "price": 11660720, "amount": 0.32, "total": 3731430.4 }, { "price": 11750000, "amount": 5, "total": 58750000 }, { "price": 11777770, "amount": 13.96, "total": 164417669.20000002 }, { "price": 11778510, "amount": 5.9, "total": 69493209 }, { "price": 11966640, "amount": 193.62, "total": 2316980836.8 }, { "price": 11996320, "amount": 1.58, "total": 18954185.6 }, { "price": 12000000, "amount": 1.67, "total": 20040000 }, { "price": 12001110, "amount": 21.38, "total": 256583731.79999998 }, { "price": 12075520, "amount": 191.76, "total": 2315601715.2 }, { "price": 12199000, "amount": 189.93, "total": 2316956070 }, { "price": 12245000, "amount": 85.8, "total": 1050621000 }, { "price": 12315190, "amount": 188.14, "total": 2316979846.6 }, { "price": 12431370, "amount": 186.38, "total": 2316958740.6 }, { "price": 12500000, "amount": 0.01, "total": 125000 }, { "price": 12961110, "amount": 38.64, "total": 500817290.40000004 }, { "price": 12961170, "amount": 66.98, "total": 868139166.6 }, { "price": 12961230, "amount": 44.62, "total": 578330082.6 }, { "price": 12961240, "amount": 57.24, "total": 741901377.6 }, { "price": 12961250, "amount": 30.82, "total": 399465725 }, { "price": 12961260, "amount": 57.49, "total": 745142837.4 } ] }, { "id": "LINKIRT", "buys": [ { "price": 12477190, "amount": 2.409, "total": 30057550.709999997 }, { "price": 12477020, "amount": 0.763, "total": 9519966.26 }, { "price": 12439980, "amount": 0.16, "total": 1990396.8 }, { "price": 12439970, "amount": 53.275, "total": 662739401.75 }, { "price": 12408860, "amount": 92.345, "total": 1145896176.7 }, { "price": 12407220, "amount": 0.402, "total": 4987702.44 }, { "price": 12325900, "amount": 1, "total": 12325900 }, { "price": 12302770, "amount": 0.568, "total": 6987973.359999999 }, { "price": 12270000, "amount": 0.164, "total": 2012280 }, { "price": 12259000, "amount": 0.11, "total": 1348490 }, { "price": 12203090, "amount": 0.041, "total": 500326.69 }, { "price": 12200000, "amount": 2.654, "total": 32378800 }, { "price": 12190000, "amount": 8.599, "total": 104821810 }, { "price": 12170000, "amount": 0.659, "total": 8020030 }, { "price": 12150000, "amount": 114.122, "total": 1386582300 }, { "price": 12100010, "amount": 0.413, "total": 4997304.13 }, { "price": 12100000, "amount": 7.481, "total": 90520100 }, { "price": 12026680, "amount": 190.56, "total": 2291804140.8 }, { "price": 12022100, "amount": 0.213, "total": 2560707.3 }, { "price": 12022090, "amount": 0.042, "total": 504927.78 }, { "price": 12022020, "amount": 0.491, "total": 5902811.82 }, { "price": 12020000, "amount": 0.084, "total": 1009680.0000000001 }, { "price": 12000090, "amount": 0.042, "total": 504003.78 }, { "price": 12000010, "amount": 0.833, "total": 9996008.33 } ], "sells": [ { "price": 12493990, "amount": 1.93, "total": 24113400.7 }, { "price": 12494000, "amount": 2.4, "total": 29985600 }, { "price": 12499990, "amount": 2, "total": 24999980 }, { "price": 12503550, "amount": 1.2, "total": 15004260 }, { "price": 12503560, "amount": 10.53, "total": 131662486.8 }, { "price": 12537600, "amount": 0.16, "total": 2006016 }, { "price": 12537610, "amount": 92.29, "total": 1157096026.9 }, { "price": 12597080, "amount": 0.808, "total": 10178440.64 }, { "price": 12629500, "amount": 1.461, "total": 18451699.5 }, { "price": 12800000, "amount": 0.318, "total": 4070400 }, { "price": 12863210, "amount": 0.139, "total": 1787986.1900000002 }, { "price": 12900000, "amount": 51.076, "total": 658880400 }, { "price": 12923660, "amount": 179.175, "total": 2315596780.5 }, { "price": 13000000, "amount": 15.224, "total": 197912000 }, { "price": 13039990, "amount": 0.038, "total": 495519.62 }, { "price": 13050140, "amount": 177.546, "total": 2317000156.44 }, { "price": 13080000, "amount": 8.211, "total": 107399880 }, { "price": 13086800, "amount": 0.459, "total": 6006841.2 }, { "price": 13089000, "amount": 0.2, "total": 2617800 }, { "price": 13142690, "amount": 0.039, "total": 512564.91 }, { "price": 13185640, "amount": 0.189, "total": 2492085.96 }, { "price": 13230000, "amount": 4.946, "total": 65435580 }, { "price": 13258990, "amount": 0.038, "total": 503841.62 }, { "price": 13259000, "amount": 0.3, "total": 3977700 } ] }, { "id": "DAIIRT", "buys": [ { "price": 1635950, "amount": 178.2, "total": 291526290 }, { "price": 1635940, "amount": 20.19, "total": 33029628.6 }, { "price": 1635930, "amount": 139.69, "total": 228523061.7 }, { "price": 1635830, "amount": 23.19, "total": 37934897.7 }, { "price": 1635710, "amount": 91.66, "total": 149929178.6 }, { "price": 1635000, "amount": 95.09, "total": 155472150 }, { "price": 1633000, "amount": 91.85, "total": 149991050 }, { "price": 1632350, "amount": 130, "total": 212205500 }, { "price": 1631630, "amount": 116.26, "total": 189693303.8 }, { "price": 1630000, "amount": 10, "total": 16300000 }, { "price": 1625210, "amount": 22.17, "total": 36030905.7 }, { "price": 1625040, "amount": 0.49, "total": 796269.6 }, { "price": 1625000, "amount": 2.71, "total": 4403750 }, { "price": 1615000, "amount": 0.33, "total": 532950 }, { "price": 1614070, "amount": 16.02, "total": 25857401.4 }, { "price": 1613730, "amount": 371.8, "total": 599984814 }, { "price": 1613710, "amount": 180, "total": 290467800 }, { "price": 1613690, "amount": 180, "total": 290464200 }, { "price": 1613670, "amount": 180, "total": 290460600 }, { "price": 1613650, "amount": 180, "total": 290457000 }, { "price": 1613630, "amount": 180, "total": 290453400 }, { "price": 1613590, "amount": 180, "total": 290446200 }, { "price": 1613530, "amount": 180, "total": 290435400 }, { "price": 1613510, "amount": 180, "total": 290431800 } ], "sells": [ { "price": 1648750, "amount": 133.43, "total": 219992712.5 }, { "price": 1648770, "amount": 242.03, "total": 399051803.1 }, { "price": 1650000, "amount": 1529.5, "total": 2523675000 }, { "price": 1656040, "amount": 1514.67, "total": 2508354106.8 }, { "price": 1656050, "amount": 63.92, "total": 105854716 }, { "price": 1659990, "amount": 0.31, "total": 514596.9 }, { "price": 1663990, "amount": 0.31, "total": 515836.9 }, { "price": 1664000, "amount": 0.33, "total": 549120 }, { "price": 1669790, "amount": 0.3, "total": 500937 }, { "price": 1669800, "amount": 0.35, "total": 584430 }, { "price": 1669880, "amount": 17.66, "total": 29490080.8 }, { "price": 1670000, "amount": 1511.46, "total": 2524138200 }, { "price": 1672000, "amount": 0.3, "total": 501600 }, { "price": 1680000, "amount": 16.55, "total": 27804000 }, { "price": 1682000, "amount": 0.3, "total": 504600 }, { "price": 1689000, "amount": 0.3, "total": 506700 }, { "price": 1699900, "amount": 0.35, "total": 594965 }, { "price": 1700000, "amount": 188.01, "total": 319617000 }, { "price": 1709900, "amount": 0.3, "total": 512970 }, { "price": 1717960, "amount": 1009.97, "total": 1735088061.2 }, { "price": 1717970, "amount": 568.43, "total": 976545687.0999999 }, { "price": 1722000, "amount": 0.3, "total": 516600 }, { "price": 1729000, "amount": 0.3, "total": 518700 }, { "price": 1729500, "amount": 5, "total": 8647500 } ] }, { "id": "DOTIRT", "buys": [ { "price": 1481100, "amount": 1.1, "total": 1629210.0000000002 }, { "price": 1473070, "amount": 446.6, "total": 657873062 }, { "price": 1468240, "amount": 780.5, "total": 1145961320 }, { "price": 1463350, "amount": 0.6, "total": 878010 }, { "price": 1461890, "amount": 2, "total": 2923780 }, { "price": 1460000, "amount": 8.2, "total": 11971999.999999998 }, { "price": 1456230, "amount": 14.3, "total": 20824089 }, { "price": 1453720, "amount": 0.6, "total": 872232 }, { "price": 1451450, "amount": 3, "total": 4354350 }, { "price": 1450000, "amount": 10, "total": 14500000 }, { "price": 1447000, "amount": 535.1, "total": 774289700 }, { "price": 1445000, "amount": 35, "total": 50575000 }, { "price": 1440100, "amount": 6.9, "total": 9936690 }, { "price": 1440010, "amount": 6, "total": 8640060 }, { "price": 1440000, "amount": 32.7, "total": 47088000.00000001 }, { "price": 1438500, "amount": 1, "total": 1438500 }, { "price": 1436800, "amount": 9.5, "total": 13649600 }, { "price": 1432590, "amount": 34.9, "total": 49997391 }, { "price": 1432500, "amount": 5, "total": 7162500 }, { "price": 1432000, "amount": 1.8, "total": 2577600 }, { "price": 1431430, "amount": 7, "total": 10020010 }, { "price": 1431000, "amount": 0.4, "total": 572400 }, { "price": 1430000, "amount": 34, "total": 48620000 }, { "price": 1425330, "amount": 14.6, "total": 20809818 } ], "sells": [ { "price": 1483160, "amount": 5.9, "total": 8750644 }, { "price": 1483170, "amount": 26.5, "total": 39304005 }, { "price": 1509850, "amount": 0.7, "total": 1056895 }, { "price": 1510000, "amount": 25, "total": 37750000 }, { "price": 1528900, "amount": 25.4, "total": 38834060 }, { "price": 1534730, "amount": 331.3, "total": 508456049 }, { "price": 1534960, "amount": 1508.6, "total": 2315640656 }, { "price": 1540000, "amount": 19.2, "total": 29568000 }, { "price": 1559870, "amount": 0.7, "total": 1091909 }, { "price": 1563820, "amount": 1479.8, "total": 2314140836 }, { "price": 1565710, "amount": 1479.8, "total": 2316937658 }, { "price": 1570000, "amount": 156.7, "total": 246018999.99999997 }, { "price": 1577700, "amount": 1.4, "total": 2208780 }, { "price": 1580620, "amount": 1465.9, "total": 2317030858 }, { "price": 1586980, "amount": 1.8, "total": 2856564 }, { "price": 1588040, "amount": 6.3, "total": 10004652 }, { "price": 1589000, "amount": 1, "total": 1589000 }, { "price": 1589990, "amount": 3, "total": 4769970 }, { "price": 1594570, "amount": 1452.2, "total": 2315634554 }, { "price": 1595850, "amount": 3.1, "total": 4947135 }, { "price": 1597700, "amount": 1.7, "total": 2716090 }, { "price": 1599980, "amount": 22, "total": 35199560 }, { "price": 1599990, "amount": 2, "total": 3199980 }, { "price": 1600000, "amount": 85.4, "total": 136640000 } ] }, { "id": "UNIIRT", "buys": [ { "price": 4803010, "amount": 43.621, "total": 209512099.21 }, { "price": 4803000, "amount": 116.773, "total": 560860719 }, { "price": 4802480, "amount": 238.606, "total": 1145900542.8799999 }, { "price": 4762830, "amount": 1.302, "total": 6201204.66 }, { "price": 4754450, "amount": 10.464, "total": 49750564.800000004 }, { "price": 4751350, "amount": 0.5, "total": 2375675 }, { "price": 4740090, "amount": 0.5, "total": 2370045 }, { "price": 4700000, "amount": 7.683, "total": 36110100 }, { "price": 4685790, "amount": 15.001, "total": 70291535.78999999 }, { "price": 4665220, "amount": 491.252, "total": 2291798655.44 }, { "price": 4643000, "amount": 0.432, "total": 2005776 }, { "price": 4623410, "amount": 495.695, "total": 2291801219.95 }, { "price": 4600000, "amount": 4.976, "total": 22889600 }, { "price": 4559000, "amount": 1.057, "total": 4818863 }, { "price": 4550110, "amount": 10.429, "total": 47453097.19 }, { "price": 4550050, "amount": 0.15, "total": 682507.5 }, { "price": 4517860, "amount": 507.276, "total": 2291801949.36 }, { "price": 4500010, "amount": 1.111, "total": 4999511.11 }, { "price": 4500000, "amount": 1.132, "total": 5093999.999999999 }, { "price": 4464920, "amount": 0.144, "total": 642948.48 }, { "price": 4448480, "amount": 515.187, "total": 2291799065.76 }, { "price": 4400440, "amount": 22.725, "total": 99999999 }, { "price": 4400000, "amount": 2.535, "total": 11154000 }, { "price": 4388000, "amount": 0.569, "total": 2496772 } ], "sells": [ { "price": 4849200, "amount": 135.692, "total": 657997646.4 }, { "price": 4867820, "amount": 15, "total": 73017300 }, { "price": 4867830, "amount": 63.47, "total": 308961170.1 }, { "price": 4867840, "amount": 237.99, "total": 1158497241.6000001 }, { "price": 4878000, "amount": 1.107, "total": 5399946 }, { "price": 4900000, "amount": 65.008, "total": 318539200 }, { "price": 4944890, "amount": 75.231, "total": 372009019.59 }, { "price": 4956780, "amount": 0.001, "total": 4956.78 }, { "price": 4960000, "amount": 127.948, "total": 634622080 }, { "price": 4968610, "amount": 0.193, "total": 958941.73 }, { "price": 5000000, "amount": 11.531, "total": 57655000 }, { "price": 5006560, "amount": 462.793, "total": 2317000922.08 }, { "price": 5027510, "amount": 0.978, "total": 4916904.78 }, { "price": 5033940, "amount": 1.74, "total": 8759055.6 }, { "price": 5050000, "amount": 44.27, "total": 223563500.00000003 }, { "price": 5051990, "amount": 0.1, "total": 505199 }, { "price": 5065490, "amount": 457.409, "total": 2317000715.41 }, { "price": 5089000, "amount": 0.5, "total": 2544500 }, { "price": 5100000, "amount": 13.173, "total": 67182300 }, { "price": 5108980, "amount": 453.515, "total": 2316999064.7 }, { "price": 5120000, "amount": 13.214, "total": 67655680 }, { "price": 5125000, "amount": 0.4, "total": 2050000 }, { "price": 5159400, "amount": 449.084, "total": 2317003989.6 }, { "price": 5184890, "amount": 1.283, "total": 6652213.869999999 } ] }, { "id": "AAVEIRT", "buys": [ { "price": 122500860, "amount": 0.6874, "total": 84207091.164 }, { "price": 122500850, "amount": 4.2122, "total": 515998080.37 }, { "price": 122500830, "amount": 9.3542, "total": 1145897263.986 }, { "price": 121617030, "amount": 2.338, "total": 284340616.14 }, { "price": 120020000, "amount": 0.0335, "total": 4020670.0000000005 }, { "price": 120000000, "amount": 1, "total": 120000000 }, { "price": 119000000, "amount": 1, "total": 119000000 }, { "price": 118600000, "amount": 0.0758, "total": 8989880 }, { "price": 118297800, "amount": 19.3731, "total": 2291795109.1800003 }, { "price": 118000000, "amount": 2.6519, "total": 312924200 }, { "price": 117750000, "amount": 0.1273, "total": 14989575 }, { "price": 117700000, "amount": 0.0849, "total": 9992730 }, { "price": 117300940, "amount": 0.7432, "total": 87178058.608 }, { "price": 117300000, "amount": 0.0298, "total": 3495540 }, { "price": 117116940, "amount": 0.7475, "total": 87544912.65 }, { "price": 116787630, "amount": 0.5945, "total": 69430246.035 }, { "price": 116701080, "amount": 19.6382, "total": 2291799149.256 }, { "price": 116560000, "amount": 0.0514, "total": 5991184 }, { "price": 116367470, "amount": 0.0773, "total": 8995205.431 }, { "price": 116000000, "amount": 3, "total": 348000000 }, { "price": 115406480, "amount": 19.8342, "total": 2288995205.6159997 }, { "price": 115200000, "amount": 8.68, "total": 999936000 }, { "price": 115000000, "amount": 0.3611, "total": 41526500 }, { "price": 114239030, "amount": 20.0614, "total": 2291794876.442 } ], "sells": [ { "price": 123561740, "amount": 5.3252, "total": 657990977.8479999 }, { "price": 123580000, "amount": 0.3576, "total": 44192208 }, { "price": 123615630, "amount": 6.705, "total": 828842799.15 }, { "price": 123996580, "amount": 4.0692, "total": 504566883.336 }, { "price": 124000000, "amount": 0.0096, "total": 1190400 }, { "price": 124021550, "amount": 9.3411, "total": 1158497700.7050002 }, { "price": 124221430, "amount": 2, "total": 248442860 }, { "price": 124500000, "amount": 12.626, "total": 1571937000 }, { "price": 124560000, "amount": 0.111, "total": 13826160 }, { "price": 124671040, "amount": 0.0729, "total": 9088518.816000002 }, { "price": 124750000, "amount": 12.6674, "total": 1580258150 }, { "price": 124750850, "amount": 0.164, "total": 20459139.400000002 }, { "price": 124850000, "amount": 7.8076, "total": 974778860 }, { "price": 124858580, "amount": 0.3084, "total": 38506386.072000004 }, { "price": 124880000, "amount": 2, "total": 249760000 }, { "price": 125000000, "amount": 11.7803, "total": 1472537500 }, { "price": 125100000, "amount": 0.0858, "total": 10733580 }, { "price": 125555550, "amount": 0.1, "total": 12555555 }, { "price": 125650000, "amount": 0.0556, "total": 6986140 }, { "price": 125800000, "amount": 4.1247, "total": 518887260 }, { "price": 125960000, "amount": 0.0041, "total": 516436.00000000006 }, { "price": 126999990, "amount": 0.0079, "total": 1003299.9210000001 }, { "price": 127030000, "amount": 0.0716, "total": 9095348 }, { "price": 127729420, "amount": 18.1399, "total": 2316998905.8580003 } ] }, { "id": "SOLIRT", "buys": [ { "price": 114220000, "amount": 7.046, "total": 804794120 }, { "price": 114000000, "amount": 5.135, "total": 585390000 }, { "price": 113500120, "amount": 7.904, "total": 897104948.48 }, { "price": 113500090, "amount": 2.815, "total": 319502753.34999996 }, { "price": 113500000, "amount": 1.474, "total": 167299000 }, { "price": 113275010, "amount": 1, "total": 113275010 }, { "price": 113275000, "amount": 0.005, "total": 566375 }, { "price": 113200000, "amount": 0.25, "total": 28300000 }, { "price": 113198110, "amount": 0.068, "total": 7697471.48 }, { "price": 113072650, "amount": 10.134, "total": 1145878235.1000001 }, { "price": 113030000, "amount": 0.296, "total": 33456880 }, { "price": 113028720, "amount": 0.005, "total": 565143.6 }, { "price": 113000000, "amount": 0.448, "total": 50624000 }, { "price": 112782350, "amount": 0.005, "total": 563911.75 }, { "price": 112541580, "amount": 0.005, "total": 562707.9 }, { "price": 112524500, "amount": 0.005, "total": 562622.5 }, { "price": 112500000, "amount": 0.295, "total": 33187500 }, { "price": 112360730, "amount": 1.774, "total": 199327935.02 }, { "price": 112275000, "amount": 0.04, "total": 4491000 }, { "price": 112000000, "amount": 2.177, "total": 243824000 }, { "price": 111960000, "amount": 3.131, "total": 350546760 }, { "price": 111955440, "amount": 0.101, "total": 11307499.440000001 }, { "price": 111950900, "amount": 0.009, "total": 1007558.1 }, { "price": 111800000, "amount": 0.018, "total": 2012399.9999999998 } ], "sells": [ { "price": 114220020, "amount": 1.051, "total": 120045241.02 }, { "price": 114220030, "amount": 1.455, "total": 166190143.65 }, { "price": 114999630, "amount": 2.88, "total": 331198934.4 }, { "price": 114999660, "amount": 0.951, "total": 109364676.66 }, { "price": 114999970, "amount": 0.363, "total": 41744989.11 }, { "price": 115000000, "amount": 0.5, "total": 57500000 }, { "price": 115120000, "amount": 0.998, "total": 114889760 }, { "price": 115220000, "amount": 0.1, "total": 11522000 }, { "price": 115229600, "amount": 3.29, "total": 379105384 }, { "price": 115229670, "amount": 5.398, "total": 622009758.66 }, { "price": 115229750, "amount": 0.751, "total": 86537542.25 }, { "price": 115229860, "amount": 1.182, "total": 136201694.51999998 }, { "price": 115229900, "amount": 1.95, "total": 224698305 }, { "price": 115256840, "amount": 0.893, "total": 102924358.12 }, { "price": 115256850, "amount": 0.1, "total": 11525685 }, { "price": 115268450, "amount": 0.1, "total": 11526845 }, { "price": 115282410, "amount": 3.122, "total": 359911684.02 }, { "price": 115293990, "amount": 0.499, "total": 57531701.01 }, { "price": 115294410, "amount": 1.065, "total": 122788546.64999999 }, { "price": 115300000, "amount": 1.572, "total": 181251600 }, { "price": 115320000, "amount": 1.138, "total": 131234159.99999999 }, { "price": 115380000, "amount": 0.412, "total": 47536560 }, { "price": 115387420, "amount": 0.051, "total": 5884758.42 }, { "price": 115400000, "amount": 0.433, "total": 49968200 } ] }, { "id": "FILIRT", "buys": [ { "price": 1265110, "amount": 54.78, "total": 69302725.8 }, { "price": 1265100, "amount": 19.153, "total": 24230460.299999997 }, { "price": 1265090, "amount": 10, "total": 12650900 }, { "price": 1261760, "amount": 808.412, "total": 1020021925.12 }, { "price": 1261750, "amount": 908.183, "total": 1145899900.25 }, { "price": 1260090, "amount": 10, "total": 12600900 }, { "price": 1255090, "amount": 10, "total": 12550900 }, { "price": 1250090, "amount": 10, "total": 12500900 }, { "price": 1245090, "amount": 10, "total": 12450900 }, { "price": 1245000, "amount": 1400.632, "total": 1743786840 }, { "price": 1242000, "amount": 6, "total": 7452000 }, { "price": 1240000, "amount": 865.856, "total": 1073661440 }, { "price": 1237040, "amount": 44.898, "total": 55540621.92 }, { "price": 1231000, "amount": 5028.989, "total": 6190685458.999999 }, { "price": 1230000, "amount": 40, "total": 49200000 }, { "price": 1227000, "amount": 19.602, "total": 24051654 }, { "price": 1220000, "amount": 32.459, "total": 39599980.00000001 }, { "price": 1219600, "amount": 1876.852, "total": 2289008699.2000003 }, { "price": 1210880, "amount": 2, "total": 2421760 }, { "price": 1210000, "amount": 68.175, "total": 82491750 }, { "price": 1209480, "amount": 22.552, "total": 27276192.96 }, { "price": 1209000, "amount": 4.3, "total": 5198700 }, { "price": 1207020, "amount": 1896.402, "total": 2288995142.04 }, { "price": 1202000, "amount": 10.279, "total": 12355358 } ], "sells": [ { "price": 1271890, "amount": 19.656, "total": 25000269.84 }, { "price": 1272450, "amount": 937.331, "total": 1192706830.95 }, { "price": 1272460, "amount": 80.615, "total": 102579362.89999999 }, { "price": 1272680, "amount": 103.403, "total": 131598930.04 }, { "price": 1277790, "amount": 906.645, "total": 1158501914.55 }, { "price": 1289000, "amount": 30, "total": 38670000 }, { "price": 1290000, "amount": 54.431, "total": 70215990 }, { "price": 1295000, "amount": 310.52, "total": 402123400 }, { "price": 1299000, "amount": 30, "total": 38970000 }, { "price": 1300000, "amount": 1.941, "total": 2523300 }, { "price": 1305570, "amount": 27.671, "total": 36126427.47 }, { "price": 1309000, "amount": 30, "total": 39270000 }, { "price": 1310000, "amount": 223.495, "total": 292778450 }, { "price": 1314290, "amount": 1762.936, "total": 2317009155.44 }, { "price": 1319000, "amount": 30, "total": 39570000 }, { "price": 1320000, "amount": 6, "total": 7920000 }, { "price": 1327160, "amount": 1743.723, "total": 2314199416.68 }, { "price": 1329000, "amount": 167.161, "total": 222156969 }, { "price": 1330000, "amount": 609.138, "total": 810153540 }, { "price": 1330700, "amount": 26.403, "total": 35134472.1 }, { "price": 1333000, "amount": 4.1, "total": 5465299.999999999 }, { "price": 1333330, "amount": 3.993, "total": 5323986.6899999995 }, { "price": 1338880, "amount": 0.525, "total": 702912 }, { "price": 1339920, "amount": 1727.116, "total": 2314197270.72 } ] }, { "id": "GRTIRT", "buys": [ { "price": 30610, "amount": 422, "total": 12917420 }, { "price": 30590, "amount": 4298, "total": 131475820 }, { "price": 30520, "amount": 37497, "total": 1144408440 }, { "price": 30200, "amount": 16556, "total": 499991200 }, { "price": 30060, "amount": 32, "total": 961920 }, { "price": 30050, "amount": 59, "total": 1772950 }, { "price": 30030, "amount": 30, "total": 900900 }, { "price": 30000, "amount": 8361, "total": 250830000 }, { "price": 29880, "amount": 346, "total": 10338480 }, { "price": 29680, "amount": 50, "total": 1484000 }, { "price": 29650, "amount": 77306, "total": 2292122900 }, { "price": 29600, "amount": 340, "total": 10064000 }, { "price": 29520, "amount": 17, "total": 501840 }, { "price": 29500, "amount": 500, "total": 14750000 }, { "price": 29300, "amount": 78111, "total": 2288652300 }, { "price": 29190, "amount": 30, "total": 875700 }, { "price": 29180, "amount": 30, "total": 875400 }, { "price": 29170, "amount": 30, "total": 875100 }, { "price": 29160, "amount": 30, "total": 874800 }, { "price": 29000, "amount": 145, "total": 4205000 }, { "price": 28990, "amount": 311, "total": 9015890 }, { "price": 28970, "amount": 79103, "total": 2291613910 }, { "price": 28800, "amount": 18, "total": 518400 }, { "price": 28670, "amount": 79944, "total": 2291994480 } ], "sells": [ { "price": 30880, "amount": 10620, "total": 327945600 }, { "price": 30900, "amount": 37490, "total": 1158441000 }, { "price": 31720, "amount": 128, "total": 4060160 }, { "price": 31890, "amount": 72569, "total": 2314225410 }, { "price": 32170, "amount": 72025, "total": 2317044250 }, { "price": 32500, "amount": 1755, "total": 57037500 }, { "price": 32510, "amount": 71187, "total": 2314289370 }, { "price": 32690, "amount": 62, "total": 2026780 }, { "price": 32750, "amount": 70742, "total": 2316800500 }, { "price": 33080, "amount": 70043, "total": 2317022440 }, { "price": 33210, "amount": 60, "total": 1992600 }, { "price": 33390, "amount": 19, "total": 634410 }, { "price": 33450, "amount": 30, "total": 1003500 }, { "price": 33460, "amount": 30, "total": 1003800 }, { "price": 33690, "amount": 60, "total": 2021400 }, { "price": 33910, "amount": 30, "total": 1017300 }, { "price": 33950, "amount": 81, "total": 2749950 }, { "price": 34000, "amount": 1476, "total": 50184000 }, { "price": 34020, "amount": 1608, "total": 54704160 }, { "price": 34400, "amount": 30, "total": 1032000 }, { "price": 34880, "amount": 30, "total": 1046400 }, { "price": 34900, "amount": 24841, "total": 866950900 }, { "price": 35000, "amount": 30148, "total": 1055180000 }, { "price": 35370, "amount": 30, "total": 1061100 } ] }, { "id": "1K_SHIBIRT", "buys": [ { "price": 7465, "amount": 113144, "total": 844619960 }, { "price": 7461, "amount": 389, "total": 2902329 }, { "price": 7454, "amount": 1925, "total": 14348950 }, { "price": 7453, "amount": 5079, "total": 37853787 }, { "price": 7450, "amount": 402, "total": 2994900 }, { "price": 7440, "amount": 6820, "total": 50740800 }, { "price": 7430, "amount": 303461, "total": 2254715230 }, { "price": 7422, "amount": 154200, "total": 1144472400 }, { "price": 7420, "amount": 100, "total": 742000 }, { "price": 7418, "amount": 2923, "total": 21682814 }, { "price": 7410, "amount": 100, "total": 741000 }, { "price": 7400, "amount": 174334, "total": 1290071600 }, { "price": 7390, "amount": 2796, "total": 20662440 }, { "price": 7380, "amount": 4158, "total": 30686040 }, { "price": 7370, "amount": 100, "total": 737000 }, { "price": 7361, "amount": 3483, "total": 25638363 }, { "price": 7360, "amount": 2335, "total": 17185600 }, { "price": 7355, "amount": 70, "total": 514850 }, { "price": 7350, "amount": 330, "total": 2425500 }, { "price": 7340, "amount": 265, "total": 1945100 }, { "price": 7338, "amount": 37290, "total": 273634020 }, { "price": 7334, "amount": 2000, "total": 14668000 }, { "price": 7330, "amount": 3206, "total": 23499980 }, { "price": 7320, "amount": 5543, "total": 40574760 } ], "sells": [ { "price": 7487, "amount": 3900, "total": 29199300 }, { "price": 7499, "amount": 15867, "total": 118986633 }, { "price": 7500, "amount": 87733, "total": 657997500 }, { "price": 7503, "amount": 1993, "total": 14953479 }, { "price": 7520, "amount": 221157, "total": 1663100640 }, { "price": 7522, "amount": 153831, "total": 1157116782 }, { "price": 7528, "amount": 28732, "total": 216294496 }, { "price": 7529, "amount": 38789, "total": 292042381 }, { "price": 7530, "amount": 9825, "total": 73982250 }, { "price": 7535, "amount": 100, "total": 753500 }, { "price": 7540, "amount": 1021, "total": 7698340 }, { "price": 7541, "amount": 544, "total": 4102304 }, { "price": 7550, "amount": 10288, "total": 77674400 }, { "price": 7560, "amount": 648, "total": 4898880 }, { "price": 7569, "amount": 65330, "total": 494482770 }, { "price": 7570, "amount": 813355, "total": 6157097350 }, { "price": 7575, "amount": 271, "total": 2052825 }, { "price": 7576, "amount": 1220, "total": 9242720 }, { "price": 7580, "amount": 19680, "total": 149174400 }, { "price": 7590, "amount": 21268, "total": 161424120 }, { "price": 7599, "amount": 100, "total": 759900 }, { "price": 7600, "amount": 95946, "total": 729189600 }, { "price": 7603, "amount": 657, "total": 4995171 }, { "price": 7609, "amount": 6660, "total": 50675940 } ] }, { "id": "1INCHIRT", "buys": [ { "price": 114460, "amount": 458, "total": 52422680 }, { "price": 114450, "amount": 5752, "total": 658316400 }, { "price": 114090, "amount": 10044, "total": 1145919960 }, { "price": 113780, "amount": 12, "total": 1365360 }, { "price": 112180, "amount": 11, "total": 1233980 }, { "price": 112170, "amount": 523, "total": 58664910 }, { "price": 110690, "amount": 6993, "total": 774055170 }, { "price": 110680, "amount": 20707, "total": 2291850760 }, { "price": 110000, "amount": 16, "total": 1760000 }, { "price": 109400, "amount": 20923, "total": 2288976200 }, { "price": 108390, "amount": 21143, "total": 2291689770 }, { "price": 107100, "amount": 21399, "total": 2291832900 }, { "price": 106110, "amount": 21598, "total": 2291763780 }, { "price": 105000, "amount": 10, "total": 1050000 }, { "price": 103000, "amount": 194, "total": 19982000 }, { "price": 101010, "amount": 10, "total": 1010100 }, { "price": 100010, "amount": 117, "total": 11701170 }, { "price": 100000, "amount": 119, "total": 11900000 }, { "price": 75000, "amount": 380, "total": 28500000 }, { "price": 14260, "amount": 490, "total": 6987400 }, { "price": 10100, "amount": 52, "total": 525200 }, { "price": 10010, "amount": 56, "total": 560560 }, { "price": 10, "amount": 100000, "total": 1000000 } ], "sells": [ { "price": 115370, "amount": 870, "total": 100371900 }, { "price": 115380, "amount": 2850, "total": 328833000 }, { "price": 115860, "amount": 9999, "total": 1158484140 }, { "price": 119000, "amount": 7, "total": 833000 }, { "price": 119330, "amount": 19417, "total": 2317030610 }, { "price": 120340, "amount": 19231, "total": 2314258540 }, { "price": 121640, "amount": 19048, "total": 2316998720 }, { "price": 122020, "amount": 5, "total": 610100 }, { "price": 122800, "amount": 18868, "total": 2316990400 }, { "price": 123650, "amount": 8, "total": 989200 }, { "price": 123960, "amount": 18692, "total": 2317060320 }, { "price": 125000, "amount": 65, "total": 8125000 }, { "price": 127000, "amount": 102, "total": 12954000 }, { "price": 129000, "amount": 8, "total": 1032000 }, { "price": 129440, "amount": 4, "total": 517760 }, { "price": 129690, "amount": 5, "total": 648450 }, { "price": 130000, "amount": 11, "total": 1430000 }, { "price": 131000, "amount": 8, "total": 1048000 }, { "price": 133000, "amount": 18, "total": 2394000 }, { "price": 134020, "amount": 14, "total": 1876280 }, { "price": 134960, "amount": 4, "total": 539840 }, { "price": 135000, "amount": 18, "total": 2430000 }, { "price": 138000, "amount": 18, "total": 2484000 }, { "price": 138470, "amount": 4, "total": 553880 } ] }, { "id": "ATOMIRT", "buys": [ { "price": 2756000, "amount": 565.73, "total": 1559151880 }, { "price": 2755060, "amount": 339.35, "total": 934929611.0000001 }, { "price": 2750010, "amount": 1, "total": 2750010 }, { "price": 2745000, "amount": 3.8, "total": 10431000 }, { "price": 2740060, "amount": 329.11, "total": 901781146.6 }, { "price": 2740020, "amount": 22.24, "total": 60938044.8 }, { "price": 2740010, "amount": 2, "total": 5480020 }, { "price": 2740000, "amount": 105.83, "total": 289974200 }, { "price": 2730010, "amount": 1, "total": 2730010 }, { "price": 2730000, "amount": 5.22, "total": 14250600 }, { "price": 2720010, "amount": 1744.11, "total": 4743996641.099999 }, { "price": 2718770, "amount": 3.5, "total": 9515695 }, { "price": 2710050, "amount": 640.78, "total": 1736545839 }, { "price": 2710000, "amount": 47.65, "total": 129131500 }, { "price": 2709390, "amount": 169.12, "total": 458212036.8 }, { "price": 2707050, "amount": 2.15, "total": 5820157.5 }, { "price": 2701200, "amount": 0.69, "total": 1863827.9999999998 }, { "price": 2700140, "amount": 18.51, "total": 49979591.400000006 }, { "price": 2700050, "amount": 10, "total": 27000500 }, { "price": 2700010, "amount": 10, "total": 27000100 }, { "price": 2700000, "amount": 11.44, "total": 30888000 }, { "price": 2693910, "amount": 82.47, "total": 222166757.7 }, { "price": 2681990, "amount": 13.02, "total": 34919509.8 }, { "price": 2680000, "amount": 1, "total": 2680000 } ], "sells": [ { "price": 2800000, "amount": 15.1, "total": 42280000 }, { "price": 2810000, "amount": 1, "total": 2810000 }, { "price": 2815650, "amount": 1, "total": 2815650 }, { "price": 2826310, "amount": 819.8, "total": 2317008938 }, { "price": 2828590, "amount": 0.32, "total": 905148.8 }, { "price": 2836560, "amount": 2, "total": 5673120 }, { "price": 2839980, "amount": 136.82, "total": 388566063.59999996 }, { "price": 2839990, "amount": 1.84, "total": 5225581.600000001 }, { "price": 2840500, "amount": 3.99, "total": 11333595 }, { "price": 2845650, "amount": 0.99, "total": 2817193.5 }, { "price": 2860000, "amount": 10.04, "total": 28714399.999999996 }, { "price": 2869960, "amount": 1, "total": 2869960 }, { "price": 2870000, "amount": 34.95, "total": 100306500.00000001 }, { "price": 2875000, "amount": 167.13, "total": 480498750 }, { "price": 2875020, "amount": 1, "total": 2875020 }, { "price": 2882930, "amount": 803.7, "total": 2317010841 }, { "price": 2889990, "amount": 5.06, "total": 14623349.399999999 }, { "price": 2900000, "amount": 52.85, "total": 153265000 }, { "price": 2908630, "amount": 796.6, "total": 2317014658 }, { "price": 2914880, "amount": 0.23, "total": 670422.4 }, { "price": 2914990, "amount": 39.7, "total": 115725103.00000001 }, { "price": 2920000, "amount": 370.04, "total": 1080516800 }, { "price": 2930000, "amount": 35.89, "total": 105157700 }, { "price": 2931000, "amount": 10.1, "total": 29603100 } ] }, { "id": "AVAXIRT", "buys": [ { "price": 10531750, "amount": 36.53, "total": 384724827.5 }, { "price": 10477400, "amount": 8.17, "total": 85600358 }, { "price": 10477390, "amount": 109.37, "total": 1145912144.3 }, { "price": 10476530, "amount": 0.5, "total": 5238265 }, { "price": 10474150, "amount": 0.16, "total": 1675864 }, { "price": 10280010, "amount": 1, "total": 10280010 }, { "price": 10280000, "amount": 0.25, "total": 2570000 }, { "price": 10211110, "amount": 0.35, "total": 3573888.5 }, { "price": 10184420, "amount": 7.85, "total": 79947697 }, { "price": 10167260, "amount": 225.41, "total": 2291802076.6 }, { "price": 10165720, "amount": 11, "total": 111822920 }, { "price": 10157040, "amount": 10.42, "total": 105836356.8 }, { "price": 10060870, "amount": 227.79, "total": 2291765577.2999997 }, { "price": 9950000, "amount": 1, "total": 9950000 }, { "price": 9943910, "amount": 230.19, "total": 2288988642.9 }, { "price": 9920000, "amount": 0.35, "total": 3472000 }, { "price": 9870010, "amount": 14, "total": 138180140 }, { "price": 9870000, "amount": 0.35, "total": 3454500 }, { "price": 9842040, "amount": 232.86, "total": 2291817434.4 }, { "price": 9800000, "amount": 0.33, "total": 3234000 }, { "price": 9790000, "amount": 2.04, "total": 19971600 }, { "price": 9750000, "amount": 16.89, "total": 164677500 }, { "price": 9741900, "amount": 235.25, "total": 2291781975 }, { "price": 9720000, "amount": 0.56, "total": 5443200.000000001 } ], "sells": [ { "price": 10566700, "amount": 2.4, "total": 25360080 }, { "price": 10590060, "amount": 62.16, "total": 658278129.5999999 }, { "price": 10591830, "amount": 109.24, "total": 1157051509.2 }, { "price": 10694360, "amount": 0.18, "total": 1924984.7999999998 }, { "price": 10699990, "amount": 1.03, "total": 11020989.700000001 }, { "price": 10700000, "amount": 17.43, "total": 186501000 }, { "price": 10800000, "amount": 2.06, "total": 22248000 }, { "price": 10899990, "amount": 1.12, "total": 12207988.8 }, { "price": 10900000, "amount": 6.82, "total": 74338000 }, { "price": 10921690, "amount": 212.15, "total": 2317036533.5 }, { "price": 10958580, "amount": 0.18, "total": 1972544.4 }, { "price": 10999990, "amount": 1.03, "total": 11329989.700000001 }, { "price": 11000000, "amount": 6.96, "total": 76560000 }, { "price": 11020840, "amount": 210.24, "total": 2317021401.6 }, { "price": 11059000, "amount": 0.3, "total": 3317700 }, { "price": 11099990, "amount": 1.03, "total": 11432989.700000001 }, { "price": 11138980, "amount": 208.01, "total": 2317019229.7999997 }, { "price": 11150000, "amount": 86.34, "total": 962691000 }, { "price": 11199990, "amount": 0.9, "total": 10079991 }, { "price": 11220450, "amount": 0.09, "total": 1009840.5 }, { "price": 11297850, "amount": 1.2, "total": 13557420 }, { "price": 11299990, "amount": 0.9, "total": 10169991 }, { "price": 11333890, "amount": 204.18, "total": 2314153660.2000003 }, { "price": 11342290, "amount": 204.28, "total": 2317003001.2 } ] }, { "id": "AXSIRT", "buys": [ { "price": 1699150, "amount": 77.4, "total": 131514210.00000001 }, { "price": 1687820, "amount": 397.4, "total": 670739668 }, { "price": 1687800, "amount": 678.9, "total": 1145847420 }, { "price": 1640300, "amount": 1.3, "total": 2132390 }, { "price": 1639000, "amount": 5.5, "total": 9014500 }, { "price": 1638310, "amount": 475.3, "total": 778688743 }, { "price": 1638290, "amount": 1397.2, "total": 2289018788 }, { "price": 1620000, "amount": 4.3, "total": 6966000 }, { "price": 1619830, "amount": 1413.1, "total": 2288981773 }, { "price": 1610000, "amount": 10, "total": 16100000 }, { "price": 1602950, "amount": 1428, "total": 2289012600 }, { "price": 1600000, "amount": 12, "total": 19200000 }, { "price": 1592000, "amount": 0.9, "total": 1432800 }, { "price": 1591000, "amount": 1, "total": 1591000 }, { "price": 1590000, "amount": 1.1, "total": 1749000.0000000002 }, { "price": 1589000, "amount": 0.8, "total": 1271200 }, { "price": 1586080, "amount": 1443.2, "total": 2289030656 }, { "price": 1580000, "amount": 63.2, "total": 99856000 }, { "price": 1572650, "amount": 1457.3, "total": 2291822845 }, { "price": 1567000, "amount": 24.7, "total": 38704900 }, { "price": 1550000, "amount": 966.4, "total": 1497920000 }, { "price": 1543000, "amount": 3.3, "total": 5091900 }, { "price": 1530000, "amount": 19.6, "total": 29988000.000000004 }, { "price": 1500000, "amount": 67.1, "total": 100649999.99999999 } ], "sells": [ { "price": 1711490, "amount": 5.4, "total": 9242046 }, { "price": 1711500, "amount": 76.9, "total": 131614350.00000001 }, { "price": 1711830, "amount": 42.2, "total": 72239226 }, { "price": 1713100, "amount": 676.3, "total": 1158569530 }, { "price": 1720000, "amount": 6, "total": 10320000 }, { "price": 1730000, "amount": 15, "total": 25950000 }, { "price": 1740000, "amount": 15, "total": 26100000 }, { "price": 1750000, "amount": 15.4, "total": 26950000 }, { "price": 1751000, "amount": 43.8, "total": 76693800 }, { "price": 1756100, "amount": 29.7, "total": 52156170 }, { "price": 1760000, "amount": 15, "total": 26400000 }, { "price": 1763890, "amount": 184, "total": 324555760 }, { "price": 1765000, "amount": 55.7, "total": 98310500 }, { "price": 1767890, "amount": 1310.6, "total": 2316996634 }, { "price": 1770000, "amount": 15, "total": 26550000 }, { "price": 1780000, "amount": 15, "total": 26700000 }, { "price": 1783160, "amount": 1299.4, "total": 2317038104 }, { "price": 1783560, "amount": 24.9, "total": 44410644 }, { "price": 1785000, "amount": 2.9, "total": 5176500 }, { "price": 1788880, "amount": 14.2, "total": 25402096 }, { "price": 1790000, "amount": 68.9, "total": 123331000.00000001 }, { "price": 1800000, "amount": 5, "total": 9000000 }, { "price": 1801600, "amount": 1284.5, "total": 2314155200 }, { "price": 1808000, "amount": 0.8, "total": 1446400 } ] }, { "id": "BATIRT", "buys": [ { "price": 143100, "amount": 183, "total": 26187300 }, { "price": 143090, "amount": 4598.5, "total": 657999365 }, { "price": 142730, "amount": 8028.3, "total": 1145879259 }, { "price": 142150, "amount": 1704.2, "total": 242252030 }, { "price": 138780, "amount": 5617.7, "total": 779624406 }, { "price": 138770, "amount": 16494.8, "total": 2288983396 }, { "price": 137340, "amount": 16666.7, "total": 2289004578 }, { "price": 137220, "amount": 73.6, "total": 10099392 }, { "price": 136100, "amount": 7, "total": 952700 }, { "price": 136030, "amount": 16826.7, "total": 2288936001 }, { "price": 136000, "amount": 7, "total": 952000 }, { "price": 135090, "amount": 7.8, "total": 1053702 }, { "price": 134630, "amount": 3.8, "total": 511594 }, { "price": 134150, "amount": 17083.8, "total": 2291791770 }, { "price": 132910, "amount": 17243.7, "total": 2291860167 }, { "price": 130400, "amount": 10, "total": 1304000 }, { "price": 130310, "amount": 3.9, "total": 508209 }, { "price": 130000, "amount": 75, "total": 9750000 }, { "price": 129950, "amount": 8.4, "total": 1091580 }, { "price": 129000, "amount": 155, "total": 19995000 }, { "price": 126350, "amount": 10, "total": 1263500 }, { "price": 124210, "amount": 4.1, "total": 509260.99999999994 }, { "price": 121000, "amount": 8.2, "total": 992199.9999999999 }, { "price": 120050, "amount": 104.2, "total": 12509210 } ], "sells": [ { "price": 147530, "amount": 2074.2, "total": 306006726 }, { "price": 149310, "amount": 7.4, "total": 1104894 }, { "price": 149670, "amount": 15480.9, "total": 2317026303 }, { "price": 151120, "amount": 15332, "total": 2316971840 }, { "price": 152570, "amount": 15186, "total": 2316928020 }, { "price": 153850, "amount": 15059.9, "total": 2316965615 }, { "price": 155660, "amount": 14885.2, "total": 2317030232 }, { "price": 156000, "amount": 7, "total": 1092000 }, { "price": 157170, "amount": 6.8, "total": 1068756 }, { "price": 158000, "amount": 7, "total": 1106000 }, { "price": 159390, "amount": 4.1, "total": 653499 }, { "price": 161000, "amount": 9.6, "total": 1545600 }, { "price": 162000, "amount": 3.7, "total": 599400 }, { "price": 162990, "amount": 4, "total": 651960 }, { "price": 163000, "amount": 9.4, "total": 1532200 }, { "price": 165000, "amount": 708, "total": 116820000 }, { "price": 165440, "amount": 6.5, "total": 1075360 }, { "price": 166000, "amount": 9, "total": 1494000 }, { "price": 167000, "amount": 8.9, "total": 1486300 }, { "price": 168000, "amount": 8.8, "total": 1478400.0000000002 }, { "price": 169000, "amount": 8.7, "total": 1470299.9999999998 }, { "price": 169500, "amount": 24, "total": 4068000 }, { "price": 169910, "amount": 12.3, "total": 2089893.0000000002 }, { "price": 170450, "amount": 61.6, "total": 10499720 } ] }, { "id": "MASKIRT", "buys": [ { "price": 665040, "amount": 989.4, "total": 657990576 }, { "price": 663500, "amount": 364.4, "total": 241779399.99999997 }, { "price": 647380, "amount": 3540.1, "total": 2291789938 }, { "price": 641600, "amount": 1171, "total": 751313600 }, { "price": 641210, "amount": 3, "total": 1923630 }, { "price": 636630, "amount": 3595.5, "total": 2289003165 }, { "price": 630000, "amount": 3633.3, "total": 2288979000 }, { "price": 625500, "amount": 23, "total": 14386500 }, { "price": 623670, "amount": 3670.2, "total": 2288993634 }, { "price": 617790, "amount": 3709.7, "total": 2291815563 }, { "price": 602000, "amount": 70.3, "total": 42320600 }, { "price": 600000, "amount": 227.3, "total": 136380000 }, { "price": 596000, "amount": 1.5, "total": 894000 }, { "price": 595290, "amount": 110.6, "total": 65839074 }, { "price": 595000, "amount": 96.1, "total": 57179500 }, { "price": 593500, "amount": 9.5, "total": 5638250 }, { "price": 592000, "amount": 1.5, "total": 888000 }, { "price": 590050, "amount": 730.8, "total": 431208540 }, { "price": 570000, "amount": 50, "total": 28500000 }, { "price": 558550, "amount": 1.3, "total": 726115 }, { "price": 553330, "amount": 54, "total": 29879820 }, { "price": 551200, "amount": 1.4, "total": 771680 }, { "price": 551100, "amount": 1.5, "total": 826650 }, { "price": 551000, "amount": 1.5, "total": 826500 } ], "sells": [ { "price": 670000, "amount": 0.1, "total": 67000 }, { "price": 673000, "amount": 3.4, "total": 2288200 }, { "price": 674840, "amount": 487.5, "total": 328984500 }, { "price": 675000, "amount": 15.6, "total": 10530000 }, { "price": 676960, "amount": 1711.3, "total": 1158481648 }, { "price": 678000, "amount": 3.3, "total": 2237400 }, { "price": 680000, "amount": 133.4, "total": 90712000 }, { "price": 682000, "amount": 3.2, "total": 2182400 }, { "price": 685000, "amount": 43.8, "total": 30002999.999999996 }, { "price": 686000, "amount": 3.1, "total": 2126600 }, { "price": 688000, "amount": 3.1, "total": 2132800 }, { "price": 689520, "amount": 1, "total": 689520 }, { "price": 691000, "amount": 3, "total": 2073000 }, { "price": 693690, "amount": 0.8, "total": 554952 }, { "price": 695000, "amount": 2.9, "total": 2015500 }, { "price": 695980, "amount": 285.1, "total": 198423898.00000003 }, { "price": 698810, "amount": 3315.6, "total": 2316974436 }, { "price": 699660, "amount": 2.9, "total": 2029014 }, { "price": 700000, "amount": 2.8, "total": 1959999.9999999998 }, { "price": 702990, "amount": 2.7, "total": 1898073.0000000002 }, { "price": 704000, "amount": 2.6, "total": 1830400 }, { "price": 705530, "amount": 3284.1, "total": 2317031073 }, { "price": 707540, "amount": 1, "total": 707540 }, { "price": 708000, "amount": 2.5, "total": 1770000 } ] }, { "id": "NEARIRT", "buys": [ { "price": 3211550, "amount": 20, "total": 64231000 }, { "price": 3210040, "amount": 40.9, "total": 131290636 }, { "price": 3210030, "amount": 0.2, "total": 642006 }, { "price": 3210000, "amount": 499.3, "total": 1602753000 }, { "price": 3206080, "amount": 0.6, "total": 1923648 }, { "price": 3200000, "amount": 188.1, "total": 601920000 }, { "price": 3195100, "amount": 358.6, "total": 1145762860 }, { "price": 3190000, "amount": 11.2, "total": 35728000 }, { "price": 3186090, "amount": 0.2, "total": 637218 }, { "price": 3185000, "amount": 229.2, "total": 730002000 }, { "price": 3180990, "amount": 0.2, "total": 636198 }, { "price": 3180890, "amount": 0.2, "total": 636178 }, { "price": 3180880, "amount": 78.5, "total": 249699080 }, { "price": 3180000, "amount": 16.5, "total": 52470000 }, { "price": 3177790, "amount": 0.2, "total": 635558 }, { "price": 3170000, "amount": 6.3, "total": 19971000 }, { "price": 3169000, "amount": 50, "total": 158450000 }, { "price": 3150090, "amount": 0.2, "total": 630018 }, { "price": 3150000, "amount": 15.8, "total": 49770000 }, { "price": 3140000, "amount": 15.9, "total": 49926000 }, { "price": 3137290, "amount": 0.2, "total": 627458 }, { "price": 3130000, "amount": 240.4, "total": 752452000 }, { "price": 3120000, "amount": 32.2, "total": 100464000.00000001 }, { "price": 3107090, "amount": 0.2, "total": 621418 } ], "sells": [ { "price": 3223160, "amount": 1.5, "total": 4834740 }, { "price": 3223310, "amount": 40.8, "total": 131511047.99999999 }, { "price": 3309500, "amount": 11.3, "total": 37397350 }, { "price": 3320000, "amount": 35.8, "total": 118855999.99999999 }, { "price": 3329180, "amount": 696, "total": 2317109280 }, { "price": 3330000, "amount": 159.3, "total": 530469000.00000006 }, { "price": 3338000, "amount": 23.1, "total": 77107800 }, { "price": 3340000, "amount": 116.1, "total": 387774000 }, { "price": 3367000, "amount": 1.6, "total": 5387200 }, { "price": 3381500, "amount": 140.4, "total": 474762600 }, { "price": 3391460, "amount": 682.4, "total": 2314332304 }, { "price": 3400000, "amount": 0.9, "total": 3060000 }, { "price": 3427260, "amount": 675.2, "total": 2314085952 }, { "price": 3456060, "amount": 669.6, "total": 2314177776 }, { "price": 3462010, "amount": 669.3, "total": 2317123293 }, { "price": 3464000, "amount": 26.4, "total": 91449600 }, { "price": 3493000, "amount": 120.7, "total": 421605100 }, { "price": 3500000, "amount": 1.3, "total": 4550000 }, { "price": 3520000, "amount": 41.4, "total": 145728000 }, { "price": 3530000, "amount": 294.1, "total": 1038173000.0000001 }, { "price": 3535000, "amount": 1.5, "total": 5302500 }, { "price": 3550000, "amount": 161, "total": 571550000 }, { "price": 3579990, "amount": 0.2, "total": 715998 }, { "price": 3594990, "amount": 0.2, "total": 718998 } ] }, { "id": "SNXIRT", "buys": [ { "price": 370000, "amount": 520.9, "total": 192733000 }, { "price": 368620, "amount": 203.4, "total": 74977308 }, { "price": 368530, "amount": 819.5, "total": 302010335 }, { "price": 367450, "amount": 20, "total": 7349000 }, { "price": 366650, "amount": 3125.3, "total": 1145891245 }, { "price": 362220, "amount": 1.8, "total": 651996 }, { "price": 360000, "amount": 1.4, "total": 503999.99999999994 }, { "price": 359500, "amount": 8, "total": 2876000 }, { "price": 355700, "amount": 2172.8, "total": 772864960.0000001 }, { "price": 355690, "amount": 6443.3, "total": 2291817377 }, { "price": 352020, "amount": 6510.4, "total": 2291791008 }, { "price": 350000, "amount": 5, "total": 1750000 }, { "price": 344690, "amount": 6648.9, "total": 2291809341 }, { "price": 344480, "amount": 14.5, "total": 4994960 }, { "price": 341020, "amount": 13440.8, "total": 4583581616 }, { "price": 340000, "amount": 157.1, "total": 53414000 }, { "price": 333410, "amount": 17.9, "total": 5968038.999999999 }, { "price": 331110, "amount": 2, "total": 662220 }, { "price": 330000, "amount": 1.8, "total": 594000 }, { "price": 322000, "amount": 582.6, "total": 187597200 }, { "price": 310000, "amount": 1.9, "total": 589000 }, { "price": 300050, "amount": 100, "total": 30005000 }, { "price": 300000, "amount": 53.3, "total": 15990000 }, { "price": 284000, "amount": 33.3, "total": 9457200 } ], "sells": [ { "price": 374770, "amount": 29.6, "total": 11093192 }, { "price": 374790, "amount": 175.8, "total": 65888082.00000001 }, { "price": 376000, "amount": 55.1, "total": 20717600 }, { "price": 377730, "amount": 3065.1, "total": 1157780223 }, { "price": 379250, "amount": 111.5, "total": 42286375 }, { "price": 382020, "amount": 10.6, "total": 4049412 }, { "price": 383550, "amount": 6041, "total": 2317025550 }, { "price": 387270, "amount": 5982.9, "total": 2316997683 }, { "price": 390970, "amount": 10.4, "total": 4066088 }, { "price": 390990, "amount": 5925.9, "total": 2316967641 }, { "price": 394720, "amount": 5870, "total": 2317006400 }, { "price": 395430, "amount": 10.2, "total": 4033385.9999999995 }, { "price": 397600, "amount": 10.2, "total": 4055519.9999999995 }, { "price": 399850, "amount": 3, "total": 1199550 }, { "price": 400000, "amount": 70.8, "total": 28320000 }, { "price": 410000, "amount": 1704.9, "total": 699009000 }, { "price": 419850, "amount": 2, "total": 839700 }, { "price": 420000, "amount": 99.8, "total": 41916000 }, { "price": 424750, "amount": 175.6, "total": 74586100 }, { "price": 426780, "amount": 2, "total": 853560 }, { "price": 435480, "amount": 2, "total": 870960 }, { "price": 440000, "amount": 113.7, "total": 50028000 }, { "price": 441990, "amount": 1.5, "total": 662985 }, { "price": 447880, "amount": 3, "total": 1343640 } ] }, { "id": "YFIIRT", "buys": [ { "price": 2815563070, "amount": 0.004, "total": 11262252.28 }, { "price": 2815563060, "amount": 0.2337, "total": 657997087.122 }, { "price": 2795784240, "amount": 0.11, "total": 307536266.4 }, { "price": 2789485190, "amount": 0.0002, "total": 557897.0380000001 }, { "price": 2723076150, "amount": 0.8406, "total": 2289017811.69 }, { "price": 2700272700, "amount": 0.0005, "total": 1350136.35 }, { "price": 2700000000, "amount": 0.0002, "total": 540000 }, { "price": 2698299840, "amount": 0.8493, "total": 2291666054.112 }, { "price": 2695396890, "amount": 0.0002, "total": 539079.378 }, { "price": 2695390000, "amount": 0.0928, "total": 250132191.99999997 }, { "price": 2692435290, "amount": 0.0002, "total": 538487.0580000001 }, { "price": 2674930350, "amount": 0.0011, "total": 2942423.3850000002 }, { "price": 2670192550, "amount": 0.8583, "total": 2291826265.665 }, { "price": 2641931100, "amount": 0.8664, "total": 2288969105.04 }, { "price": 2635962190, "amount": 0.0002, "total": 527192.4380000001 }, { "price": 2613825450, "amount": 0.8757, "total": 2288926946.565 }, { "price": 2600000000, "amount": 0.0076, "total": 19760000 }, { "price": 2577071890, "amount": 0.0002, "total": 515414.378 }, { "price": 2577071880, "amount": 0.0008, "total": 2061657.5040000002 }, { "price": 2500000620, "amount": 0.0002, "total": 500000.124 }, { "price": 2500000260, "amount": 0.0002, "total": 500000.052 }, { "price": 2500000250, "amount": 0.0002, "total": 500000.05000000005 }, { "price": 2500000010, "amount": 0.0002, "total": 500000.00200000004 }, { "price": 2500000000, "amount": 0.0002, "total": 500000 } ], "sells": [ { "price": 2899126710, "amount": 0.005, "total": 14495633.55 }, { "price": 2899126720, "amount": 0.1131, "total": 327891232.032 }, { "price": 2935265160, "amount": 0.7884, "total": 2314163052.144 }, { "price": 2963762880, "amount": 0.7808, "total": 2314106056.704 }, { "price": 2995881000, "amount": 0.7734, "total": 2317014365.4 }, { "price": 3016300610, "amount": 0.0051, "total": 15383133.111000001 }, { "price": 3024413200, "amount": 0.7661, "total": 2317002952.52 }, { "price": 3052945400, "amount": 0.7589, "total": 2316880264.06 }, { "price": 3249999990, "amount": 0.0002, "total": 649999.998 }, { "price": 3429999990, "amount": 0.0002, "total": 685999.998 }, { "price": 3641299280, "amount": 0.0004, "total": 1456519.712 }, { "price": 3699999980, "amount": 0.0002, "total": 739999.996 }, { "price": 3699999990, "amount": 0.0002, "total": 739999.998 }, { "price": 3839999990, "amount": 0.0002, "total": 767999.998 }, { "price": 3840000000, "amount": 0.0674, "total": 258816000 }, { "price": 3850000000, "amount": 0.0346, "total": 133210000 }, { "price": 3928571420, "amount": 0.0007, "total": 2749999.994 }, { "price": 4000000000, "amount": 0.0164, "total": 65600000.00000001 }, { "price": 4149999990, "amount": 0.0002, "total": 829999.998 }, { "price": 4509999990, "amount": 0.0002, "total": 901999.998 }, { "price": 4520000000, "amount": 0.0285, "total": 128820000 }, { "price": 4599999990, "amount": 0.0014, "total": 6439999.986 }, { "price": 4750000000, "amount": 0.0098, "total": 46550000 }, { "price": 4882779240, "amount": 0.0027, "total": 13183503.948 } ] }, { "id": "MANAIRT", "buys": [ { "price": 113320, "amount": 5445, "total": 617027400 }, { "price": 113150, "amount": 12, "total": 1357800 }, { "price": 113000, "amount": 806, "total": 91078000 }, { "price": 112440, "amount": 2033, "total": 228590520 }, { "price": 111290, "amount": 60, "total": 6677400 }, { "price": 111000, "amount": 11, "total": 1221000 }, { "price": 110000, "amount": 24, "total": 2640000 }, { "price": 109880, "amount": 20857, "total": 2291767160 }, { "price": 109000, "amount": 59, "total": 6431000 }, { "price": 108770, "amount": 21044, "total": 2288955880 }, { "price": 108000, "amount": 103, "total": 11124000 }, { "price": 107640, "amount": 21265, "total": 2288964600 }, { "price": 106480, "amount": 21523, "total": 2291769040 }, { "price": 105350, "amount": 21754, "total": 2291783900 }, { "price": 105100, "amount": 9, "total": 945900 }, { "price": 105000, "amount": 166, "total": 17430000 }, { "price": 102100, "amount": 50, "total": 5105000 }, { "price": 102090, "amount": 5, "total": 510450 }, { "price": 102000, "amount": 397, "total": 40494000 }, { "price": 101380, "amount": 58, "total": 5880040 }, { "price": 101110, "amount": 6, "total": 606660 }, { "price": 101000, "amount": 10, "total": 1010000 }, { "price": 100290, "amount": 5, "total": 501450 }, { "price": 100010, "amount": 5, "total": 500050 } ], "sells": [ { "price": 114450, "amount": 5749, "total": 657973050 }, { "price": 114600, "amount": 32141, "total": 3683358600 }, { "price": 116900, "amount": 10, "total": 1169000 }, { "price": 118010, "amount": 15, "total": 1770150 }, { "price": 118300, "amount": 19585, "total": 2316905500 }, { "price": 119200, "amount": 49, "total": 5840800 }, { "price": 119450, "amount": 19397, "total": 2316971650 }, { "price": 120600, "amount": 19212, "total": 2316967200 }, { "price": 120820, "amount": 15, "total": 1812300 }, { "price": 121000, "amount": 44, "total": 5324000 }, { "price": 121090, "amount": 20, "total": 2421800 }, { "price": 121260, "amount": 138, "total": 16733880 }, { "price": 121490, "amount": 371, "total": 45072790 }, { "price": 121750, "amount": 19031, "total": 2317024250 }, { "price": 122380, "amount": 10, "total": 1223800 }, { "price": 122900, "amount": 18853, "total": 2317033700 }, { "price": 122940, "amount": 27, "total": 3319380 }, { "price": 123450, "amount": 15, "total": 1851750 }, { "price": 124130, "amount": 20, "total": 2482600 }, { "price": 124900, "amount": 32, "total": 3996800 }, { "price": 125530, "amount": 10, "total": 1255300 }, { "price": 126000, "amount": 58, "total": 7308000 }, { "price": 127340, "amount": 15, "total": 1910100 }, { "price": 128000, "amount": 95, "total": 12160000 } ] }, { "id": "SANDIRT", "buys": [ { "price": 84970, "amount": 8, "total": 679760 }, { "price": 84640, "amount": 388, "total": 32840320 }, { "price": 84480, "amount": 13565, "total": 1145971200 }, { "price": 84180, "amount": 387, "total": 32577660 }, { "price": 83630, "amount": 699, "total": 58457370 }, { "price": 83520, "amount": 143, "total": 11943360 }, { "price": 83050, "amount": 283, "total": 23503150 }, { "price": 82470, "amount": 10, "total": 824700 }, { "price": 82000, "amount": 60, "total": 4920000 }, { "price": 81900, "amount": 28025, "total": 2295247500 }, { "price": 81330, "amount": 132, "total": 10735560 }, { "price": 81060, "amount": 28273, "total": 2291809380 }, { "price": 80990, "amount": 937, "total": 75887630 }, { "price": 80250, "amount": 16000, "total": 1284000000 }, { "price": 80000, "amount": 424, "total": 33920000 }, { "price": 79900, "amount": 7, "total": 559300 }, { "price": 79650, "amount": 10, "total": 796500 }, { "price": 79640, "amount": 10, "total": 796400 }, { "price": 79420, "amount": 28858, "total": 2291902360 }, { "price": 78570, "amount": 29168, "total": 2291729760 }, { "price": 78530, "amount": 29185, "total": 2291898050 }, { "price": 78510, "amount": 10, "total": 785100 }, { "price": 78500, "amount": 254, "total": 19939000 }, { "price": 78080, "amount": 11, "total": 858880 } ], "sells": [ { "price": 85210, "amount": 7722, "total": 657991620 }, { "price": 85300, "amount": 50, "total": 4265000 }, { "price": 85330, "amount": 39969, "total": 3410554770 }, { "price": 85450, "amount": 94, "total": 8032300 }, { "price": 85490, "amount": 13544, "total": 1157876560 }, { "price": 88020, "amount": 25, "total": 2200500 }, { "price": 88200, "amount": 26270, "total": 2317014000 }, { "price": 89070, "amount": 26013, "total": 2316977910 }, { "price": 89730, "amount": 15, "total": 1345950 }, { "price": 89790, "amount": 25805, "total": 2317030950 }, { "price": 90590, "amount": 15, "total": 1358850 }, { "price": 90680, "amount": 25551, "total": 2316964680 }, { "price": 91440, "amount": 15, "total": 1371600 }, { "price": 91600, "amount": 25264, "total": 2314182400 }, { "price": 91950, "amount": 20, "total": 1839000 }, { "price": 91980, "amount": 6, "total": 551880 }, { "price": 93260, "amount": 15, "total": 1398900 }, { "price": 93610, "amount": 20, "total": 1872200 }, { "price": 95190, "amount": 796, "total": 75771240 }, { "price": 95730, "amount": 25, "total": 2393250 }, { "price": 96390, "amount": 9, "total": 867510 }, { "price": 96940, "amount": 15, "total": 1454100 }, { "price": 96990, "amount": 10, "total": 969900 }, { "price": 97690, "amount": 15, "total": 1465350 } ] }, { "id": "APEIRT", "buys": [ { "price": 224330, "amount": 6, "total": 1345980 }, { "price": 224110, "amount": 1467.4, "total": 328859014 }, { "price": 223260, "amount": 5132.5, "total": 1145881950 }, { "price": 221760, "amount": 1423, "total": 315564480 }, { "price": 216430, "amount": 10589.1, "total": 2291798913 }, { "price": 216000, "amount": 24, "total": 5184000 }, { "price": 215450, "amount": 261.1, "total": 56253995.00000001 }, { "price": 214200, "amount": 10699.4, "total": 2291811480 }, { "price": 212590, "amount": 279.5, "total": 59418905 }, { "price": 212000, "amount": 1885.5, "total": 399726000 }, { "price": 211970, "amount": 10812.1, "total": 2291840837 }, { "price": 210030, "amount": 187.7, "total": 39422631 }, { "price": 210000, "amount": 2.4, "total": 504000 }, { "price": 209020, "amount": 10951.2, "total": 2289019824 }, { "price": 207350, "amount": 11052.7, "total": 2291777345 }, { "price": 206000, "amount": 25, "total": 5150000 }, { "price": 204000, "amount": 286.8, "total": 58507200 }, { "price": 203000, "amount": 10, "total": 2030000 }, { "price": 202000, "amount": 10, "total": 2020000 }, { "price": 201000, "amount": 10, "total": 2010000 }, { "price": 200000, "amount": 717.4, "total": 143480000 }, { "price": 199000, "amount": 10, "total": 1990000 }, { "price": 198000, "amount": 5, "total": 990000 }, { "price": 197000, "amount": 5, "total": 985000 } ], "sells": [ { "price": 226120, "amount": 6, "total": 1356720 }, { "price": 226400, "amount": 133.6, "total": 30247040 }, { "price": 226410, "amount": 580.5, "total": 131431005 }, { "price": 232000, "amount": 69.2, "total": 16054400 }, { "price": 232740, "amount": 9943.1, "total": 2314157094 }, { "price": 233000, "amount": 23.5, "total": 5475500 }, { "price": 234000, "amount": 23, "total": 5382000 }, { "price": 234990, "amount": 20.5, "total": 4817295 }, { "price": 235000, "amount": 22.5, "total": 5287500 }, { "price": 235120, "amount": 9854.7, "total": 2317037064 }, { "price": 236000, "amount": 200, "total": 47200000 }, { "price": 236660, "amount": 1500, "total": 354990000 }, { "price": 237000, "amount": 22, "total": 5214000 }, { "price": 237380, "amount": 9760.9, "total": 2317042442 }, { "price": 237500, "amount": 83.5, "total": 19831250 }, { "price": 237560, "amount": 3, "total": 712680 }, { "price": 238000, "amount": 23, "total": 5474000 }, { "price": 239000, "amount": 21.5, "total": 5138500 }, { "price": 239900, "amount": 200, "total": 47980000 }, { "price": 240000, "amount": 437, "total": 104880000 }, { "price": 240300, "amount": 8, "total": 1922400 }, { "price": 241000, "amount": 21, "total": 5061000 }, { "price": 242010, "amount": 9562.3, "total": 2314172223 }, { "price": 242300, "amount": 9556.7, "total": 2315588410 } ] }, { "id": "WBTCIRT", "buys": [ { "price": 102169859100, "amount": 0.00088, "total": 89909476.008 }, { "price": 102131104780, "amount": 0.01122, "total": 1145910995.6316001 }, { "price": 100900000000, "amount": 0.000121, "total": 12208900 }, { "price": 99113775480, "amount": 0.023123, "total": 2291807830.4240403 }, { "price": 97979768640, "amount": 0.023362, "total": 2289003354.96768 }, { "price": 96974414500, "amount": 0.023604, "total": 2288984079.858 }, { "price": 96099934720, "amount": 0.023848, "total": 2291791243.20256 }, { "price": 95000000000, "amount": 6.0e-6, "total": 570000 }, { "price": 94988503560, "amount": 0.024127, "total": 2291787625.39212 }, { "price": 92673200000, "amount": 1.6e-5, "total": 1482771.2 }, { "price": 92673145290, "amount": 0.004724, "total": 437787938.34995997 }, { "price": 91000000000, "amount": 0.000229, "total": 20839000 }, { "price": 90000000000, "amount": 6.0e-6, "total": 540000 }, { "price": 85000858500, "amount": 7.0e-6, "total": 595006.0095 }, { "price": 84593142820, "amount": 5.9e-5, "total": 4990995.42638 }, { "price": 250000020, "amount": 0.002187, "total": 546750.04374 }, { "price": 100000010, "amount": 0.006524, "total": 652400.06524 }, { "price": 52000000, "amount": 0.3, "total": 15600000 }, { "price": 50000050, "amount": 0.010627, "total": 531350.53135 }, { "price": 14998000, "amount": 0.261829, "total": 3926911.3419999997 }, { "price": 10000010, "amount": 0.052004, "total": 520040.52004000003 }, { "price": 2540000, "amount": 0.469858, "total": 1193439.32 }, { "price": 331000, "amount": 15.649546, "total": 5179999.726000001 }, { "price": 320000, "amount": 14, "total": 4480000 } ], "sells": [ { "price": 103784500980, "amount": 0.00088, "total": 91330360.86240001 }, { "price": 103784500990, "amount": 0.00387, "total": 401646018.8313 }, { "price": 106340301120, "amount": 0.021775, "total": 2315560056.888 }, { "price": 108454385080, "amount": 0.021364, "total": 2317019482.84912 }, { "price": 108999999990, "amount": 5.0e-6, "total": 544999.9999500001 }, { "price": 109487161180, "amount": 0.021162, "total": 2316967304.89116 }, { "price": 109813129360, "amount": 0.000248, "total": 27233656.08128 }, { "price": 110520182890, "amount": 0.020964, "total": 2316945114.10596 }, { "price": 117900000990, "amount": 5.0e-6, "total": 589500.0049500001 }, { "price": 118005004000, "amount": 2.1e-5, "total": 2478105.084 }, { "price": 126000000000, "amount": 4.0e-6, "total": 504000 }, { "price": 126999999990, "amount": 1.6e-5, "total": 2031999.99984 }, { "price": 135000000000, "amount": 4.0e-6, "total": 540000 }, { "price": 135999999990, "amount": 2.0e-5, "total": 2719999.9998000003 }, { "price": 144999999990, "amount": 6.0e-6, "total": 869999.99994 }, { "price": 149548550000, "amount": 6.0e-6, "total": 897291.3 }, { "price": 150000000000, "amount": 5.9e-5, "total": 8850000 }, { "price": 151497849650, "amount": 0.0005, "total": 75748924.825 }, { "price": 152075700000, "amount": 5.0e-6, "total": 760378.5000000001 }, { "price": 153000000000, "amount": 5.0e-6, "total": 765000.0000000001 }, { "price": 154999999990, "amount": 6.0e-6, "total": 929999.99994 }, { "price": 155000000000, "amount": 4.6e-5, "total": 7130000 }, { "price": 155700000000, "amount": 5.0e-6, "total": 778500.0000000001 }, { "price": 156274285230, "amount": 0.001102, "total": 172214262.32345998 } ] }, { "id": "USDCIRT", "buys": [ { "price": 1645000, "amount": 0.78, "total": 1283100 }, { "price": 1635020, "amount": 26.05, "total": 42592271 }, { "price": 1635000, "amount": 0.33, "total": 539550 }, { "price": 1633730, "amount": 6.12, "total": 9998427.6 }, { "price": 1622310, "amount": 110.85, "total": 179833063.5 }, { "price": 1622250, "amount": 80.49, "total": 130574902.49999999 }, { "price": 1622240, "amount": 452.22, "total": 733609372.8000001 }, { "price": 1622220, "amount": 355, "total": 575888100 }, { "price": 1619000, "amount": 0.33, "total": 534270 }, { "price": 1618000, "amount": 9.99, "total": 16163820 }, { "price": 1602500, "amount": 0.33, "total": 528825 }, { "price": 1602020, "amount": 51.4, "total": 82343828 }, { "price": 1602000, "amount": 10, "total": 16020000 }, { "price": 1601000, "amount": 374.76, "total": 599990760 }, { "price": 1600980, "amount": 452.33, "total": 724171283.4 }, { "price": 1600970, "amount": 180, "total": 288174600 }, { "price": 1600950, "amount": 180, "total": 288171000 }, { "price": 1600930, "amount": 180, "total": 288167400 }, { "price": 1600910, "amount": 180, "total": 288163800 }, { "price": 1600890, "amount": 180, "total": 288160200 }, { "price": 1600870, "amount": 180, "total": 288156600 }, { "price": 1600850, "amount": 180, "total": 288153000 }, { "price": 1600830, "amount": 180, "total": 288149400 }, { "price": 1600790, "amount": 180, "total": 288142200 } ], "sells": [ { "price": 1649680, "amount": 115.45, "total": 190455556 }, { "price": 1649690, "amount": 216.01, "total": 356349536.9 }, { "price": 1649700, "amount": 23.96, "total": 39526812 }, { "price": 1679000, "amount": 0.33, "total": 554070 }, { "price": 1680000, "amount": 28.4, "total": 47712000 }, { "price": 1701000, "amount": 100, "total": 170100000 }, { "price": 1706530, "amount": 2327.54, "total": 3972016836.2 }, { "price": 1714790, "amount": 150, "total": 257218500 }, { "price": 1714810, "amount": 2316.29, "total": 3971997254.9 }, { "price": 1718000, "amount": 0.3, "total": 515400 }, { "price": 1719990, "amount": 0.37, "total": 636396.3 }, { "price": 1725000, "amount": 105.36, "total": 181746000 }, { "price": 1725500, "amount": 0.33, "total": 569415 }, { "price": 1729890, "amount": 56.1, "total": 97046829 }, { "price": 1731000, "amount": 0.3, "total": 519300 }, { "price": 1731360, "amount": 248.34, "total": 429965942.4 }, { "price": 1731380, "amount": 2294.13, "total": 3972010799.4 }, { "price": 1739000, "amount": 0.3, "total": 521700 }, { "price": 1744500, "amount": 0.3, "total": 523350 }, { "price": 1747950, "amount": 2272.38, "total": 3972006621 }, { "price": 1749000, "amount": 0.3, "total": 524700 }, { "price": 1750000, "amount": 4.37, "total": 7647500 }, { "price": 1763000, "amount": 0.3, "total": 528900 }, { "price": 1769990, "amount": 0.3, "total": 530997 } ] }, { "id": "ALGOIRT", "buys": [ { "price": 149270, "amount": 17.7, "total": 2642079 }, { "price": 149250, "amount": 2003.6, "total": 299037300 }, { "price": 149000, "amount": 2548.9, "total": 379786100 }, { "price": 148600, "amount": 321.2, "total": 47730320 }, { "price": 148440, "amount": 7710, "total": 1144472400 }, { "price": 148000, "amount": 600, "total": 88800000 }, { "price": 147000, "amount": 7954, "total": 1169238000 }, { "price": 146500, "amount": 20.1, "total": 2944650 }, { "price": 146010, "amount": 1197, "total": 174773970 }, { "price": 146000, "amount": 676.4, "total": 98754400 }, { "price": 145050, "amount": 1436.2, "total": 208320810 }, { "price": 145000, "amount": 875.8, "total": 126991000 }, { "price": 144500, "amount": 2076.1, "total": 299996450 }, { "price": 144020, "amount": 15912.9, "total": 2291775858 }, { "price": 144000, "amount": 877.7, "total": 126388800 }, { "price": 143000, "amount": 500, "total": 71500000 }, { "price": 142540, "amount": 16078.6, "total": 2291843644 }, { "price": 142300, "amount": 10, "total": 1423000 }, { "price": 142200, "amount": 10, "total": 1422000 }, { "price": 142190, "amount": 4.3, "total": 611417 }, { "price": 142100, "amount": 10, "total": 1421000 }, { "price": 142050, "amount": 106.9, "total": 15185145 }, { "price": 142000, "amount": 445.2, "total": 63218400 }, { "price": 141680, "amount": 10.6, "total": 1501808 } ], "sells": [ { "price": 152990, "amount": 1142, "total": 174714580 }, { "price": 153000, "amount": 175.2, "total": 26805600 }, { "price": 154000, "amount": 944.4, "total": 145437600 }, { "price": 155000, "amount": 660, "total": 102300000 }, { "price": 155120, "amount": 14936.5, "total": 2316949880 }, { "price": 156000, "amount": 826.2, "total": 128887200 }, { "price": 156630, "amount": 14792.9, "total": 2317011927 }, { "price": 157000, "amount": 745.7, "total": 117074900 }, { "price": 158000, "amount": 660, "total": 104280000 }, { "price": 158140, "amount": 14652, "total": 2317067280 }, { "price": 159000, "amount": 735, "total": 116865000 }, { "price": 159030, "amount": 11.1, "total": 1765233 }, { "price": 159640, "amount": 14513.8, "total": 2316983032 }, { "price": 160000, "amount": 660, "total": 105600000 }, { "price": 160990, "amount": 4734.4, "total": 762191056 }, { "price": 161000, "amount": 1185.4, "total": 190849400 }, { "price": 161150, "amount": 14378.1, "total": 2317030815 }, { "price": 161270, "amount": 209.9, "total": 33850573 }, { "price": 161800, "amount": 6, "total": 970800 }, { "price": 161900, "amount": 4.5, "total": 728550 }, { "price": 162000, "amount": 679.8, "total": 110127600 }, { "price": 162900, "amount": 248.4, "total": 40464360 }, { "price": 162990, "amount": 4, "total": 651960 }, { "price": 163000, "amount": 643.1, "total": 104825300 } ] }, { "id": "GMTIRT", "buys": [ { "price": 12800, "amount": 3172, "total": 40601600 }, { "price": 12770, "amount": 4480, "total": 57209600 }, { "price": 12720, "amount": 10337, "total": 131486640 }, { "price": 12710, "amount": 22055, "total": 280319050 }, { "price": 12700, "amount": 20047, "total": 254596900 }, { "price": 12680, "amount": 56, "total": 710080 }, { "price": 12650, "amount": 90565, "total": 1145647250 }, { "price": 12600, "amount": 27536, "total": 346953600 }, { "price": 12530, "amount": 3943, "total": 49405790 }, { "price": 12520, "amount": 150, "total": 1878000 }, { "price": 12510, "amount": 11986, "total": 149944860 }, { "price": 12500, "amount": 15820, "total": 197750000 }, { "price": 12390, "amount": 41, "total": 507990 }, { "price": 12360, "amount": 80, "total": 988800 }, { "price": 12350, "amount": 80, "total": 988000 }, { "price": 12320, "amount": 196, "total": 2414720 }, { "price": 12310, "amount": 196, "total": 2412760 }, { "price": 12300, "amount": 1624, "total": 19975200 }, { "price": 12270, "amount": 186714, "total": 2290980780 }, { "price": 12220, "amount": 45, "total": 549900 }, { "price": 12150, "amount": 188659, "total": 2292206850 }, { "price": 12100, "amount": 505, "total": 6110500 }, { "price": 12080, "amount": 430, "total": 5194400 }, { "price": 12050, "amount": 1000, "total": 12050000 } ], "sells": [ { "price": 12820, "amount": 2277, "total": 29191140 }, { "price": 12830, "amount": 3372, "total": 43262760 }, { "price": 12860, "amount": 89965, "total": 1156949900 }, { "price": 12930, "amount": 472, "total": 6102960 }, { "price": 12950, "amount": 25354, "total": 328334300 }, { "price": 13150, "amount": 7791, "total": 102451650 }, { "price": 13230, "amount": 174887, "total": 2313755010 }, { "price": 13300, "amount": 1308, "total": 17396400 }, { "price": 13320, "amount": 2650, "total": 35298000 }, { "price": 13330, "amount": 998, "total": 13303340 }, { "price": 13360, "amount": 306, "total": 4088160 }, { "price": 13370, "amount": 173027, "total": 2313370990 }, { "price": 13400, "amount": 5297, "total": 70979800 }, { "price": 13410, "amount": 629, "total": 8434890 }, { "price": 13490, "amount": 171777, "total": 2317271730 }, { "price": 13550, "amount": 7430, "total": 100676500 }, { "price": 13580, "amount": 3214, "total": 43646120 }, { "price": 13600, "amount": 434, "total": 5902400 }, { "price": 13620, "amount": 170156, "total": 2317524720 }, { "price": 13750, "amount": 168566, "total": 2317782500 }, { "price": 13760, "amount": 24119, "total": 331877440 }, { "price": 13770, "amount": 42751, "total": 588681270 }, { "price": 13780, "amount": 2000, "total": 27560000 }, { "price": 13790, "amount": 5000, "total": 68950000 } ] }, { "id": "CHZIRT", "buys": [ { "price": 32590, "amount": 169, "total": 5507710 }, { "price": 32570, "amount": 614, "total": 19997980 }, { "price": 32460, "amount": 6679, "total": 216800340 }, { "price": 32450, "amount": 241, "total": 7820450 }, { "price": 32360, "amount": 35408, "total": 1145802880 }, { "price": 32120, "amount": 849, "total": 27269880 }, { "price": 31680, "amount": 16, "total": 506880 }, { "price": 31510, "amount": 119, "total": 3749690 }, { "price": 31500, "amount": 21033, "total": 662539500 }, { "price": 31370, "amount": 64, "total": 2007680 }, { "price": 31340, "amount": 73041, "total": 2289104940 }, { "price": 31250, "amount": 32046, "total": 1001437500 }, { "price": 31240, "amount": 19330, "total": 603869200 }, { "price": 31000, "amount": 76836, "total": 2381916000 }, { "price": 30940, "amount": 34, "total": 1051960 }, { "price": 30690, "amount": 74579, "total": 2288829510 }, { "price": 30680, "amount": 166, "total": 5092880 }, { "price": 30660, "amount": 1672, "total": 51263520 }, { "price": 30370, "amount": 75373, "total": 2289078010 }, { "price": 30300, "amount": 7680, "total": 232704000 }, { "price": 30160, "amount": 397, "total": 11973520 }, { "price": 30100, "amount": 6063, "total": 182496300 }, { "price": 30040, "amount": 76299, "total": 2292021960 }, { "price": 30030, "amount": 153, "total": 4594590 } ], "sells": [ { "price": 32600, "amount": 5391, "total": 175746600 }, { "price": 32610, "amount": 77, "total": 2510970 }, { "price": 33080, "amount": 74, "total": 2447920 }, { "price": 33090, "amount": 1696, "total": 56120640 }, { "price": 33360, "amount": 1531, "total": 51074160 }, { "price": 33490, "amount": 12002, "total": 401946980 }, { "price": 33600, "amount": 4509, "total": 151502400 }, { "price": 33680, "amount": 122, "total": 4108960 }, { "price": 33700, "amount": 8219, "total": 276980300 }, { "price": 33750, "amount": 68648, "total": 2316870000 }, { "price": 33790, "amount": 61, "total": 2061190 }, { "price": 33880, "amount": 147, "total": 4980360 }, { "price": 33900, "amount": 7773, "total": 263504700 }, { "price": 33980, "amount": 120, "total": 4077600 }, { "price": 34000, "amount": 10513, "total": 357442000 }, { "price": 34060, "amount": 2835, "total": 96560100 }, { "price": 34070, "amount": 312, "total": 10629840 }, { "price": 34130, "amount": 67885, "total": 2316915050 }, { "price": 34190, "amount": 32, "total": 1094080 }, { "price": 34270, "amount": 174, "total": 5962980 }, { "price": 34340, "amount": 189, "total": 6490260 }, { "price": 34360, "amount": 118, "total": 4054480 }, { "price": 34370, "amount": 124, "total": 4261880 }, { "price": 34460, "amount": 67238, "total": 2317021480 } ] }, { "id": "QNTIRT", "buys": [ { "price": 111924080, "amount": 1.903, "total": 212991524.24 }, { "price": 109287850, "amount": 6.704, "total": 732665746.4 }, { "price": 109287810, "amount": 20.945, "total": 2289033180.45 }, { "price": 108840530, "amount": 0.028, "total": 3047534.84 }, { "price": 108161140, "amount": 21.163, "total": 2289014205.82 }, { "price": 107034460, "amount": 21.386, "total": 2289038961.56 }, { "price": 105914230, "amount": 21.638, "total": 2291772108.7400002 }, { "price": 104787480, "amount": 21.871, "total": 2291806975.08 }, { "price": 102549220, "amount": 0.01, "total": 1025492.2000000001 }, { "price": 100000000, "amount": 0.205, "total": 20500000 }, { "price": 96000190, "amount": 0.006, "total": 576001.14 }, { "price": 94000010, "amount": 0.031, "total": 2914000.31 }, { "price": 90000000, "amount": 0.04, "total": 3600000 }, { "price": 89000000, "amount": 1.123, "total": 99947000 }, { "price": 87900000, "amount": 0.006, "total": 527400 }, { "price": 87300000, "amount": 0.017, "total": 1484100 }, { "price": 85000000, "amount": 0.086, "total": 7309999.999999999 }, { "price": 78888880, "amount": 0.107, "total": 8441110.16 }, { "price": 75000050, "amount": 0.507, "total": 38025025.35 }, { "price": 74000470, "amount": 0.007, "total": 518003.29000000004 }, { "price": 74000000, "amount": 1.351, "total": 99974000 }, { "price": 66000000, "amount": 0.023, "total": 1518000 }, { "price": 65515560, "amount": 0.015, "total": 982733.3999999999 }, { "price": 63545360, "amount": 0.008, "total": 508362.88 } ], "sells": [ { "price": 117654940, "amount": 19.693, "total": 2316978733.42 }, { "price": 118797220, "amount": 19.504, "total": 2317020978.88 }, { "price": 119592400, "amount": 0.296, "total": 35399350.4 }, { "price": 119846630, "amount": 19.31, "total": 2314238425.2999997 }, { "price": 121081790, "amount": 19.136, "total": 2317021133.44 }, { "price": 122000000, "amount": 0.005, "total": 610000 }, { "price": 122224070, "amount": 18.957, "total": 2317001694.9900002 }, { "price": 123386970, "amount": 0.659, "total": 81312013.23 }, { "price": 126999990, "amount": 0.005, "total": 634999.9500000001 }, { "price": 129915030, "amount": 2.202, "total": 286072896.06 }, { "price": 130000000, "amount": 0.03, "total": 3900000 }, { "price": 130544800, "amount": 0.03, "total": 3916344 }, { "price": 131824800, "amount": 0.03, "total": 3954744 }, { "price": 135999990, "amount": 0.016, "total": 2175999.84 }, { "price": 136000000, "amount": 0.265, "total": 36040000 }, { "price": 138000000, "amount": 0.005, "total": 690000 }, { "price": 138223200, "amount": 0.011, "total": 1520455.2 }, { "price": 139599990, "amount": 0.007, "total": 977199.93 }, { "price": 140000000, "amount": 1.998, "total": 279720000 }, { "price": 144000000, "amount": 0.005, "total": 720000 }, { "price": 144999990, "amount": 0.011, "total": 1594999.89 }, { "price": 145999990, "amount": 0.024, "total": 3503999.7600000002 }, { "price": 149000000, "amount": 0.107, "total": 15943000 }, { "price": 149756880, "amount": 1.206, "total": 180606797.28 } ] }, { "id": "FLOWIRT", "buys": [ { "price": 45710, "amount": 2400.112, "total": 109709119.52000001 }, { "price": 45700, "amount": 218.818, "total": 9999982.6 }, { "price": 45550, "amount": 25156.511, "total": 1145879076.05 }, { "price": 45320, "amount": 5615.934, "total": 254514128.88 }, { "price": 45100, "amount": 1700, "total": 76670000 }, { "price": 44700, "amount": 75.376, "total": 3369307.2 }, { "price": 44660, "amount": 293.121, "total": 13090783.86 }, { "price": 44500, "amount": 3174.658, "total": 141272281 }, { "price": 44380, "amount": 100, "total": 4438000 }, { "price": 44300, "amount": 4660.88, "total": 206476984 }, { "price": 44210, "amount": 300, "total": 13263000 }, { "price": 44150, "amount": 8267.27, "total": 364999970.5 }, { "price": 44100, "amount": 22, "total": 970200 }, { "price": 44040, "amount": 58, "total": 2554320 }, { "price": 44010, "amount": 984.383, "total": 43322695.83 }, { "price": 43700, "amount": 18646.04, "total": 814831948 }, { "price": 43690, "amount": 24981.813, "total": 1091455409.97 }, { "price": 43540, "amount": 60, "total": 2612400 }, { "price": 43510, "amount": 114.54, "total": 4983635.4 }, { "price": 43500, "amount": 200, "total": 8700000 }, { "price": 43460, "amount": 2146, "total": 93265160 }, { "price": 43300, "amount": 1064.026, "total": 46072325.800000004 }, { "price": 43190, "amount": 25234.794, "total": 1089890752.8600001 }, { "price": 43040, "amount": 60, "total": 2582400 } ], "sells": [ { "price": 45940, "amount": 937.969, "total": 43090295.86 }, { "price": 45950, "amount": 323, "total": 14841850 }, { "price": 46100, "amount": 679, "total": 31301900 }, { "price": 46150, "amount": 2853.009, "total": 131666365.35 }, { "price": 46190, "amount": 789.176, "total": 36452039.440000005 }, { "price": 46400, "amount": 854.742, "total": 39660028.8 }, { "price": 46410, "amount": 2117.798, "total": 98287005.17999999 }, { "price": 46420, "amount": 165.585, "total": 7686455.7 }, { "price": 46690, "amount": 216.05, "total": 10087374.5 }, { "price": 46900, "amount": 1700, "total": 79730000 }, { "price": 47000, "amount": 10049.476, "total": 472325372 }, { "price": 47090, "amount": 24603.303, "total": 1158569538.27 }, { "price": 47500, "amount": 1739.581, "total": 82630097.5 }, { "price": 48000, "amount": 31.665, "total": 1519920 }, { "price": 48100, "amount": 1700, "total": 81770000 }, { "price": 48210, "amount": 73, "total": 3519330 }, { "price": 48250, "amount": 22868.454, "total": 1103402905.5 }, { "price": 48750, "amount": 22634.51, "total": 1103432362.5 }, { "price": 49210, "amount": 22420.977, "total": 1103336278.1699998 }, { "price": 49500, "amount": 998.75, "total": 49438125 }, { "price": 49640, "amount": 22227.283, "total": 1103362328.12 }, { "price": 49700, "amount": 488.577, "total": 24282276.9 }, { "price": 49810, "amount": 8551.372, "total": 425943839.32 }, { "price": 49900, "amount": 61.368, "total": 3062263.2 } ] }, { "id": "HBARIRT", "buys": [ { "price": 125930, "amount": 2611, "total": 328803230 }, { "price": 125380, "amount": 5837, "total": 731843060 }, { "price": 125370, "amount": 9140, "total": 1145881800 }, { "price": 124700, "amount": 124, "total": 15462800 }, { "price": 124100, "amount": 4, "total": 496400 }, { "price": 124000, "amount": 36, "total": 4464000 }, { "price": 123000, "amount": 5, "total": 615000 }, { "price": 122000, "amount": 63, "total": 7686000 }, { "price": 121900, "amount": 409, "total": 49857100 }, { "price": 121630, "amount": 6369, "total": 774661470 }, { "price": 121620, "amount": 18844, "total": 2291807280 }, { "price": 121190, "amount": 5, "total": 605950 }, { "price": 121000, "amount": 60, "total": 7260000 }, { "price": 120500, "amount": 173, "total": 20846500 }, { "price": 120230, "amount": 19038, "total": 2288938740 }, { "price": 120190, "amount": 5, "total": 600950 }, { "price": 120120, "amount": 5, "total": 600600 }, { "price": 120050, "amount": 100, "total": 12005000 }, { "price": 120010, "amount": 150, "total": 18001500 }, { "price": 120000, "amount": 232, "total": 27840000 }, { "price": 119520, "amount": 8, "total": 956160 }, { "price": 118920, "amount": 19249, "total": 2289091080 }, { "price": 118560, "amount": 5, "total": 592800 }, { "price": 117860, "amount": 19446, "total": 2291905560 } ], "sells": [ { "price": 126510, "amount": 160, "total": 20241600 }, { "price": 126800, "amount": 1038, "total": 131618400 }, { "price": 126950, "amount": 9126, "total": 1158545700 }, { "price": 127000, "amount": 9, "total": 1143000 }, { "price": 128880, "amount": 1268, "total": 163419840 }, { "price": 129000, "amount": 929, "total": 119841000 }, { "price": 130500, "amount": 13308, "total": 1736694000 }, { "price": 130750, "amount": 17721, "total": 2317020750 }, { "price": 130990, "amount": 227, "total": 29734730 }, { "price": 131000, "amount": 35, "total": 4585000 }, { "price": 132070, "amount": 17544, "total": 2317036080 }, { "price": 132110, "amount": 141, "total": 18627510 }, { "price": 132710, "amount": 14, "total": 1857940 }, { "price": 132800, "amount": 486, "total": 64540800 }, { "price": 132990, "amount": 82, "total": 10905180 }, { "price": 133220, "amount": 17381, "total": 2315496820 }, { "price": 133500, "amount": 323, "total": 43120500 }, { "price": 133990, "amount": 82, "total": 10987180 }, { "price": 134500, "amount": 17226, "total": 2316897000 }, { "price": 134990, "amount": 82, "total": 11069180 }, { "price": 135000, "amount": 4, "total": 540000 }, { "price": 135820, "amount": 17059, "total": 2316953380 }, { "price": 136990, "amount": 74, "total": 10137260 }, { "price": 137000, "amount": 147, "total": 20139000 } ] }, { "id": "EGALAIRT", "buys": [ { "price": 4060, "amount": 25671, "total": 104224260 }, { "price": 4010, "amount": 11423, "total": 45806230 }, { "price": 4000, "amount": 62462, "total": 249848000 }, { "price": 3990, "amount": 25226, "total": 100651740 }, { "price": 3980, "amount": 52478, "total": 208862440 }, { "price": 3970, "amount": 16858, "total": 66926260 }, { "price": 3950, "amount": 39576, "total": 156325200 }, { "price": 3920, "amount": 2835, "total": 11113200 }, { "price": 3910, "amount": 2270, "total": 8875700 }, { "price": 3900, "amount": 943, "total": 3677700 }, { "price": 3890, "amount": 290, "total": 1128100 }, { "price": 3870, "amount": 5167, "total": 19996290 }, { "price": 3840, "amount": 650, "total": 2496000 }, { "price": 3820, "amount": 209700, "total": 801054000 }, { "price": 3810, "amount": 601375, "total": 2291238750 }, { "price": 3800, "amount": 8591, "total": 32645800 }, { "price": 3770, "amount": 607639, "total": 2290799030 }, { "price": 3760, "amount": 2652, "total": 9971520 }, { "price": 3730, "amount": 615648, "total": 2296367040 }, { "price": 3700, "amount": 859, "total": 3178300 }, { "price": 3690, "amount": 620567, "total": 2289892230 }, { "price": 3650, "amount": 627240, "total": 2289426000 }, { "price": 3600, "amount": 235290, "total": 847044000 }, { "price": 3500, "amount": 20171, "total": 70598500 } ], "sells": [ { "price": 4100, "amount": 49946, "total": 204778600 }, { "price": 4110, "amount": 563993, "total": 2318011230 }, { "price": 4140, "amount": 51295, "total": 212361300 }, { "price": 4150, "amount": 558570, "total": 2318065500 }, { "price": 4160, "amount": 2482, "total": 10325120 }, { "price": 4190, "amount": 553550, "total": 2319374500 }, { "price": 4200, "amount": 7788, "total": 32709600 }, { "price": 4220, "amount": 19335, "total": 81593700 }, { "price": 4230, "amount": 548031, "total": 2318171130 }, { "price": 4240, "amount": 15379, "total": 65206960 }, { "price": 4250, "amount": 1079, "total": 4585750 }, { "price": 4270, "amount": 542909, "total": 2318221430 }, { "price": 4280, "amount": 538, "total": 2302640 }, { "price": 4290, "amount": 800, "total": 3432000 }, { "price": 4300, "amount": 46095, "total": 198208500 }, { "price": 4320, "amount": 47856, "total": 206737920 }, { "price": 4330, "amount": 117, "total": 506610 }, { "price": 4340, "amount": 141290, "total": 613198600 }, { "price": 4350, "amount": 15000, "total": 65250000 }, { "price": 4360, "amount": 1198, "total": 5223280 }, { "price": 4380, "amount": 1375, "total": 6022500 }, { "price": 4390, "amount": 311412, "total": 1367098680 }, { "price": 4400, "amount": 44717, "total": 196754800 }, { "price": 4410, "amount": 50188, "total": 221329080 } ] }, { "id": "ENJIRT", "buys": [ { "price": 51030, "amount": 12901, "total": 658338030 }, { "price": 50960, "amount": 19274, "total": 982203040 }, { "price": 50720, "amount": 6023, "total": 305486560 }, { "price": 50550, "amount": 53, "total": 2679150 }, { "price": 50250, "amount": 22, "total": 1105500 }, { "price": 50000, "amount": 1965, "total": 98250000 }, { "price": 49900, "amount": 17217, "total": 859128300 }, { "price": 49880, "amount": 21, "total": 1047480 }, { "price": 49850, "amount": 240, "total": 11964000 }, { "price": 49710, "amount": 11, "total": 546810 }, { "price": 49520, "amount": 28925, "total": 1432366000 }, { "price": 49110, "amount": 11, "total": 540210 }, { "price": 49000, "amount": 50, "total": 2450000 }, { "price": 48580, "amount": 29487, "total": 1432478460 }, { "price": 48070, "amount": 29801, "total": 1432534070 }, { "price": 48000, "amount": 126, "total": 6048000 }, { "price": 47500, "amount": 15, "total": 712500 }, { "price": 47450, "amount": 30185, "total": 1432278250 }, { "price": 47380, "amount": 30233, "total": 1432439540 }, { "price": 47250, "amount": 126, "total": 5953500 }, { "price": 47040, "amount": 126, "total": 5927040 }, { "price": 47000, "amount": 65, "total": 3055000 }, { "price": 46530, "amount": 30745, "total": 1430564850 }, { "price": 46500, "amount": 445, "total": 20692500 } ], "sells": [ { "price": 51400, "amount": 122, "total": 6270800 }, { "price": 51700, "amount": 500, "total": 25850000 }, { "price": 51770, "amount": 2539, "total": 131444030 }, { "price": 52120, "amount": 4138, "total": 215672560 }, { "price": 52410, "amount": 316, "total": 16561560 }, { "price": 52460, "amount": 2300, "total": 120658000 }, { "price": 52500, "amount": 3266, "total": 171465000 }, { "price": 52610, "amount": 400, "total": 21044000 }, { "price": 52820, "amount": 25, "total": 1320500 }, { "price": 53000, "amount": 1696, "total": 89888000 }, { "price": 53430, "amount": 25, "total": 1335750 }, { "price": 53650, "amount": 26994, "total": 1448228100 }, { "price": 53700, "amount": 278, "total": 14928600 }, { "price": 53860, "amount": 26886, "total": 1448079960 }, { "price": 54000, "amount": 1069, "total": 57726000 }, { "price": 54570, "amount": 25, "total": 1364250 }, { "price": 55000, "amount": 16542, "total": 909810000 }, { "price": 55040, "amount": 890, "total": 48985600 }, { "price": 55100, "amount": 18, "total": 991800 }, { "price": 55120, "amount": 10, "total": 551200 }, { "price": 55130, "amount": 20, "total": 1102600 }, { "price": 55500, "amount": 922, "total": 51171000 }, { "price": 55540, "amount": 10, "total": 555400 }, { "price": 55570, "amount": 26057, "total": 1447987490 } ] }, { "id": "CRVIRT", "buys": [ { "price": 322770, "amount": 2037.041, "total": 657495723.5699999 }, { "price": 322530, "amount": 185.154, "total": 59717719.62 }, { "price": 322460, "amount": 3553.655, "total": 1145911591.3 }, { "price": 321540, "amount": 1.897, "total": 609961.38 }, { "price": 321110, "amount": 3.472, "total": 1114893.92 }, { "price": 320480, "amount": 915.415, "total": 293372199.2 }, { "price": 320100, "amount": 614.662, "total": 196753306.20000002 }, { "price": 320000, "amount": 634.37, "total": 202998400 }, { "price": 315550, "amount": 3.719, "total": 1173530.45 }, { "price": 315000, "amount": 63.492, "total": 19999980 }, { "price": 312810, "amount": 7326.391, "total": 2291768368.71 }, { "price": 311110, "amount": 2.971, "total": 924307.81 }, { "price": 310000, "amount": 10.929, "total": 3387990 }, { "price": 309590, "amount": 7402.707, "total": 2291804060.13 }, { "price": 309490, "amount": 250, "total": 77372500 }, { "price": 306360, "amount": 7480.631, "total": 2291766113.1600003 }, { "price": 306000, "amount": 500, "total": 153000000 }, { "price": 305550, "amount": 3.025, "total": 924288.75 }, { "price": 305000, "amount": 100, "total": 30500000 }, { "price": 302770, "amount": 7560.212, "total": 2289005387.2400002 }, { "price": 301110, "amount": 1.889, "total": 568796.79 }, { "price": 300000, "amount": 607.333, "total": 182199900 }, { "price": 299910, "amount": 7641.504, "total": 2291763464.64 }, { "price": 299610, "amount": 10.013, "total": 2999994.93 } ], "sells": [ { "price": 329560, "amount": 136.027, "total": 44829058.12 }, { "price": 329570, "amount": 1994.307, "total": 657263757.99 }, { "price": 332220, "amount": 1.512, "total": 502316.64 }, { "price": 333330, "amount": 1.54, "total": 513328.2 }, { "price": 334440, "amount": 1.522, "total": 509017.68 }, { "price": 335550, "amount": 1.497, "total": 502318.35000000003 }, { "price": 336660, "amount": 1.542, "total": 519129.72000000003 }, { "price": 337320, "amount": 6864.764, "total": 2315622192.48 }, { "price": 337770, "amount": 1.469, "total": 496184.13 }, { "price": 338880, "amount": 1.536, "total": 520519.68 }, { "price": 339990, "amount": 1.571, "total": 534124.29 }, { "price": 340000, "amount": 201.236, "total": 68420240 }, { "price": 340800, "amount": 6798.757, "total": 2317016385.6 }, { "price": 341110, "amount": 1.523, "total": 519510.52999999997 }, { "price": 342000, "amount": 64.224, "total": 21964608 }, { "price": 342220, "amount": 1.454, "total": 497587.88 }, { "price": 343330, "amount": 1.483, "total": 509158.39 }, { "price": 344070, "amount": 6734.007, "total": 2316969788.49 }, { "price": 344440, "amount": 1.517, "total": 522515.48 }, { "price": 345550, "amount": 1.483, "total": 512450.65 }, { "price": 346660, "amount": 1.428, "total": 495030.48 }, { "price": 347350, "amount": 6670.478, "total": 2316990533.3 }, { "price": 347770, "amount": 1.483, "total": 515742.91000000003 }, { "price": 348880, "amount": 1.449, "total": 505527.12 } ] }, { "id": "LDOIRT", "buys": [ { "price": 418820, "amount": 1571.0824, "total": 658000730.768 }, { "price": 418630, "amount": 3, "total": 1255890 }, { "price": 417390, "amount": 2745.3726, "total": 1145891069.5140002 }, { "price": 416000, "amount": 1.899, "total": 789984 }, { "price": 414940, "amount": 3.7836, "total": 1569966.984 }, { "price": 413200, "amount": 98.119, "total": 40542770.8 }, { "price": 412100, "amount": 20.6472, "total": 8508711.120000001 }, { "price": 412000, "amount": 6, "total": 2472000 }, { "price": 411330, "amount": 837.1631, "total": 344350297.923 }, { "price": 411000, "amount": 2, "total": 822000 }, { "price": 410500, "amount": 36.567, "total": 15010753.5 }, { "price": 410000, "amount": 14.3854, "total": 5898014 }, { "price": 409000, "amount": 6.2, "total": 2535800 }, { "price": 406930, "amount": 8, "total": 3255440 }, { "price": 406750, "amount": 491.7025, "total": 199999991.875 }, { "price": 405550, "amount": 5651.1314, "total": 2291816339.27 }, { "price": 405000, "amount": 153.66, "total": 62232300 }, { "price": 401520, "amount": 5707.7626, "total": 2291780839.152 }, { "price": 400060, "amount": 6.5, "total": 2600390 }, { "price": 400050, "amount": 36.9535, "total": 14783247.674999999 }, { "price": 400000, "amount": 272.5, "total": 109000000 }, { "price": 397500, "amount": 5765.5877, "total": 2291821110.75 }, { "price": 392850, "amount": 5833.7709, "total": 2291796898.065 }, { "price": 391180, "amount": 2.7097, "total": 1059980.446 } ], "sells": [ { "price": 423240, "amount": 777.7573, "total": 329177999.652 }, { "price": 427080, "amount": 9.5724, "total": 4088180.592 }, { "price": 429990, "amount": 323.5928, "total": 139141668.072 }, { "price": 432350, "amount": 2.5699, "total": 1111096.2650000001 }, { "price": 433220, "amount": 9.479, "total": 4106492.3799999994 }, { "price": 435770, "amount": 9.3966, "total": 4094756.3819999998 }, { "price": 436390, "amount": 5309.466, "total": 2316997867.7400002 }, { "price": 438930, "amount": 2, "total": 877860 }, { "price": 440090, "amount": 5258.4135, "total": 2314175197.2149997 }, { "price": 444860, "amount": 5208.3333, "total": 2316979151.8380003 }, { "price": 448250, "amount": 1.99, "total": 892017.5 }, { "price": 448750, "amount": 5163.2319, "total": 2317000315.125 }, { "price": 449900, "amount": 3, "total": 1349700 }, { "price": 453000, "amount": 21.147, "total": 9579591 }, { "price": 453160, "amount": 5112.9786, "total": 2316997382.3760004 }, { "price": 454900, "amount": 3, "total": 1364700 }, { "price": 455030, "amount": 2197.6572, "total": 999999955.7160001 }, { "price": 455040, "amount": 2197.609, "total": 999999999.36 }, { "price": 455050, "amount": 2744.393, "total": 1248836034.65 }, { "price": 455120, "amount": 2.4412, "total": 1111038.944 }, { "price": 458000, "amount": 1.99, "total": 911420 }, { "price": 458920, "amount": 2, "total": 917840 }, { "price": 459500, "amount": 10.8813, "total": 4999957.35 }, { "price": 459900, "amount": 3, "total": 1379700 } ] }, { "id": "DYDXIRT", "buys": [ { "price": 243680, "amount": 2700.265, "total": 658000575.1999999 }, { "price": 243540, "amount": 112.53, "total": 27405556.2 }, { "price": 243520, "amount": 985.545, "total": 239999918.39999998 }, { "price": 242280, "amount": 222.495, "total": 53906088.6 }, { "price": 242250, "amount": 4730.203, "total": 1145891676.75 }, { "price": 241070, "amount": 377.081, "total": 90902916.67 }, { "price": 240000, "amount": 85.771, "total": 20585040 }, { "price": 239000, "amount": 3, "total": 717000 }, { "price": 235990, "amount": 433.107, "total": 102208920.93 }, { "price": 235010, "amount": 9752.02, "total": 2291822220.2000003 }, { "price": 232580, "amount": 9853.604, "total": 2291751218.3199997 }, { "price": 232000, "amount": 109.593, "total": 25425576 }, { "price": 231500, "amount": 397.295, "total": 91973792.5 }, { "price": 230410, "amount": 204.489, "total": 47116310.49 }, { "price": 230070, "amount": 2580.552, "total": 593707598.64 }, { "price": 230000, "amount": 276.941, "total": 63696429.99999999 }, { "price": 229880, "amount": 9957.326, "total": 2288990100.8799996 }, { "price": 229500, "amount": 500.726, "total": 114916617 }, { "price": 228500, "amount": 8.771, "total": 2004173.5000000002 }, { "price": 227460, "amount": 10063.255, "total": 2288987982.2999997 }, { "price": 227000, "amount": 23, "total": 5221000 }, { "price": 225900, "amount": 37.258, "total": 8416582.200000001 }, { "price": 225320, "amount": 10171.462, "total": 2291833817.8399997 }, { "price": 225000, "amount": 262.852, "total": 59141699.99999999 } ], "sells": [ { "price": 245010, "amount": 30, "total": 7350300 }, { "price": 245820, "amount": 348.388, "total": 85640738.16 }, { "price": 245830, "amount": 535.329, "total": 131599928.07 }, { "price": 246000, "amount": 2535.243, "total": 623669778 }, { "price": 247000, "amount": 3537.273, "total": 873706431 }, { "price": 248000, "amount": 32.672, "total": 8102655.999999999 }, { "price": 248770, "amount": 2.986, "total": 742827.2200000001 }, { "price": 248880, "amount": 7.3, "total": 1816824 }, { "price": 248950, "amount": 14.715, "total": 3663299.25 }, { "price": 248960, "amount": 14.6, "total": 3634816 }, { "price": 249670, "amount": 15.043, "total": 3755785.8099999996 }, { "price": 249770, "amount": 15.504, "total": 3872434.08 }, { "price": 249800, "amount": 4092.311, "total": 1022259287.8000001 }, { "price": 249870, "amount": 2.987, "total": 746361.6900000001 }, { "price": 249900, "amount": 82.015, "total": 20495548.5 }, { "price": 249980, "amount": 40.003, "total": 9999949.94 }, { "price": 250000, "amount": 462.032, "total": 115508000 }, { "price": 250290, "amount": 337.878, "total": 84567484.61999999 }, { "price": 250880, "amount": 11.628, "total": 2917232.64 }, { "price": 250950, "amount": 172.43, "total": 43271308.5 }, { "price": 251000, "amount": 79.951, "total": 20067701 }, { "price": 251360, "amount": 3.985, "total": 1001669.6 }, { "price": 251460, "amount": 24.375, "total": 6129337.5 }, { "price": 251520, "amount": 40, "total": 10060800 } ] }, { "id": "APTIRT", "buys": [ { "price": 1043590, "amount": 63, "total": 65746170 }, { "price": 1037590, "amount": 1104.4, "total": 1145914396 }, { "price": 1030000, "amount": 3.3, "total": 3399000 }, { "price": 1024410, "amount": 3, "total": 3073230 }, { "price": 1019240, "amount": 3, "total": 3057720 }, { "price": 1005330, "amount": 2276.9, "total": 2289035877 }, { "price": 1000020, "amount": 0.7, "total": 700014 }, { "price": 1000000, "amount": 7.2, "total": 7200000 }, { "price": 996190, "amount": 2300.6, "total": 2291834714 }, { "price": 996000, "amount": 0.8, "total": 796800 }, { "price": 990000, "amount": 10.1, "total": 9999000 }, { "price": 988720, "amount": 107.2, "total": 105990784 }, { "price": 987660, "amount": 158.1, "total": 156149046 }, { "price": 987590, "amount": 0.6, "total": 592554 }, { "price": 984760, "amount": 2324.4, "total": 2288976144 }, { "price": 982500, "amount": 214.1, "total": 210353250 }, { "price": 981990, "amount": 103.8, "total": 101930562 }, { "price": 980090, "amount": 0.6, "total": 588054 }, { "price": 980030, "amount": 0.2, "total": 196006 }, { "price": 976200, "amount": 2347.7, "total": 2291824740 }, { "price": 971000, "amount": 0.9, "total": 873900 }, { "price": 970000, "amount": 3.1, "total": 3007000 }, { "price": 969000, "amount": 0.9, "total": 872100 }, { "price": 968000, "amount": 0.9, "total": 871200 } ], "sells": [ { "price": 1049930, "amount": 125.2, "total": 131451236 }, { "price": 1051410, "amount": 6114, "total": 6428320740 }, { "price": 1054340, "amount": 1098.8, "total": 1158508792 }, { "price": 1067850, "amount": 3.8, "total": 4057830 }, { "price": 1084550, "amount": 2133.8, "total": 2314212790 }, { "price": 1084870, "amount": 1, "total": 1084870 }, { "price": 1096400, "amount": 2113.3, "total": 2317022120 }, { "price": 1099990, "amount": 1.5, "total": 1649985 }, { "price": 1103830, "amount": 1, "total": 1103830 }, { "price": 1104670, "amount": 0.9, "total": 994203 }, { "price": 1104960, "amount": 0.8, "total": 883968 }, { "price": 1105580, "amount": 1.8, "total": 1990044 }, { "price": 1105610, "amount": 2093.1, "total": 2314152291 }, { "price": 1107120, "amount": 0.9, "total": 996408 }, { "price": 1109990, "amount": 4.6, "total": 5105954 }, { "price": 1110000, "amount": 355.5, "total": 394605000 }, { "price": 1111050, "amount": 0.9, "total": 999945 }, { "price": 1111110, "amount": 9.4, "total": 10444434 }, { "price": 1116140, "amount": 2073.4, "total": 2314204676 }, { "price": 1117220, "amount": 0.9, "total": 1005498 }, { "price": 1119990, "amount": 0.5, "total": 559995 }, { "price": 1120000, "amount": 1, "total": 1120000 }, { "price": 1128440, "amount": 2050.8, "total": 2314204752 }, { "price": 1129000, "amount": 1, "total": 1129000 } ] }, { "id": "BALIRT", "buys": [], "sells": [] }, { "id": "COMPIRT", "buys": [ { "price": 27361690, "amount": 1, "total": 27361690 }, { "price": 27358810, "amount": 5, "total": 136794050 }, { "price": 27171480, "amount": 42.17, "total": 1145821311.6000001 }, { "price": 26553000, "amount": 37.66, "total": 999985979.9999999 }, { "price": 26440000, "amount": 0.04, "total": 1057600 }, { "price": 26400000, "amount": 0.02, "total": 528000 }, { "price": 26326770, "amount": 86.95, "total": 2289112651.5 }, { "price": 26071520, "amount": 87.9, "total": 2291686608 }, { "price": 25982510, "amount": 0.02, "total": 519650.2 }, { "price": 25783950, "amount": 88.78, "total": 2289099081 }, { "price": 25764610, "amount": 0.26, "total": 6698798.600000001 }, { "price": 25559140, "amount": 89.67, "total": 2291888083.8 }, { "price": 25400000, "amount": 0.78, "total": 19812000 }, { "price": 25256780, "amount": 90.74, "total": 2291800217.2 }, { "price": 25064590, "amount": 0.15, "total": 3759688.5 }, { "price": 25000000, "amount": 0.06, "total": 1500000 }, { "price": 24550000, "amount": 0.03, "total": 736500 }, { "price": 24202500, "amount": 33.94, "total": 821432850 }, { "price": 24151170, "amount": 0.03, "total": 724535.1 }, { "price": 24000050, "amount": 1, "total": 24000050 }, { "price": 22000000, "amount": 0.06, "total": 1320000 }, { "price": 20656020, "amount": 0.06, "total": 1239361.2 }, { "price": 20053500, "amount": 0.03, "total": 601605 }, { "price": 20000050, "amount": 1, "total": 20000050 } ], "sells": [ { "price": 27462510, "amount": 23.95, "total": 657727114.5 }, { "price": 27475690, "amount": 42.14, "total": 1157825576.6 }, { "price": 28297130, "amount": 81.83, "total": 2315554147.9 }, { "price": 28606160, "amount": 80.9, "total": 2314238344 }, { "price": 28644880, "amount": 0.1, "total": 2864488 }, { "price": 29466940, "amount": 78.63, "total": 2316985492.2 }, { "price": 29920000, "amount": 0.04, "total": 1196800 }, { "price": 30111110, "amount": 0.02, "total": 602222.2000000001 }, { "price": 30140000, "amount": 1.87, "total": 56361800 }, { "price": 30340000, "amount": 0.04, "total": 1213600 }, { "price": 30699990, "amount": 0.02, "total": 613999.8 }, { "price": 30760000, "amount": 0.04, "total": 1230400 }, { "price": 30999960, "amount": 0.06, "total": 1859997.5999999999 }, { "price": 31000000, "amount": 0.54, "total": 16740000.000000002 }, { "price": 31130530, "amount": 0.06, "total": 1867831.8 }, { "price": 31200000, "amount": 0.1, "total": 3120000 }, { "price": 31420000, "amount": 0.1, "total": 3142000 }, { "price": 31640000, "amount": 0.1, "total": 3164000 }, { "price": 31860000, "amount": 0.1, "total": 3186000 }, { "price": 32080000, "amount": 0.2, "total": 6416000 }, { "price": 32300000, "amount": 0.2, "total": 6460000 }, { "price": 32522950, "amount": 0.05, "total": 1626147.5 }, { "price": 32530000, "amount": 0.3, "total": 9759000 }, { "price": 32760000, "amount": 0.3, "total": 9828000 } ] }, { "id": "LRCIRT", "buys": [ { "price": 21390, "amount": 1262, "total": 26994180 }, { "price": 21380, "amount": 93, "total": 1988340 }, { "price": 21360, "amount": 93, "total": 1986480 }, { "price": 21300, "amount": 1921, "total": 40917300 }, { "price": 21000, "amount": 24120, "total": 506520000 }, { "price": 20850, "amount": 215, "total": 4482750 }, { "price": 20840, "amount": 120, "total": 2500800 }, { "price": 20710, "amount": 220, "total": 4556200 }, { "price": 20690, "amount": 5420, "total": 112139800 }, { "price": 20650, "amount": 555, "total": 11460750 }, { "price": 20640, "amount": 125, "total": 2580000 }, { "price": 20500, "amount": 30, "total": 615000 }, { "price": 20440, "amount": 125, "total": 2555000 }, { "price": 20300, "amount": 2462, "total": 49978600 }, { "price": 20250, "amount": 28632, "total": 579798000 }, { "price": 20240, "amount": 67515, "total": 1366503600 }, { "price": 20200, "amount": 1341, "total": 27088200 }, { "price": 20180, "amount": 41, "total": 827380 }, { "price": 20170, "amount": 42, "total": 847140 }, { "price": 20160, "amount": 43, "total": 866880 }, { "price": 20150, "amount": 44, "total": 886600 }, { "price": 20040, "amount": 125, "total": 2505000 }, { "price": 20030, "amount": 68116, "total": 1364363480 }, { "price": 20020, "amount": 8339, "total": 166946780 } ], "sells": [ { "price": 21640, "amount": 893, "total": 19324520 }, { "price": 21650, "amount": 3535, "total": 76532750 }, { "price": 21660, "amount": 37095, "total": 803477700 }, { "price": 21720, "amount": 2308, "total": 50129760 }, { "price": 22130, "amount": 88749, "total": 1964015370 }, { "price": 22360, "amount": 188, "total": 4203680 }, { "price": 22420, "amount": 186, "total": 4170120 }, { "price": 22440, "amount": 184, "total": 4128960 }, { "price": 22590, "amount": 83, "total": 1874970 }, { "price": 22640, "amount": 184, "total": 4165760 }, { "price": 22690, "amount": 184, "total": 4174960 }, { "price": 22700, "amount": 184, "total": 4176800 }, { "price": 22740, "amount": 186, "total": 4229640 }, { "price": 22820, "amount": 48504, "total": 1106861280 }, { "price": 22910, "amount": 182, "total": 4169620 }, { "price": 22990, "amount": 125, "total": 2873750 }, { "price": 23000, "amount": 47973, "total": 1103379000 }, { "price": 23020, "amount": 180, "total": 4143600 }, { "price": 23090, "amount": 90, "total": 2078100 }, { "price": 23100, "amount": 90, "total": 2079000 }, { "price": 23120, "amount": 180, "total": 4161600 }, { "price": 23150, "amount": 178, "total": 4120700 }, { "price": 23170, "amount": 358, "total": 8294860 }, { "price": 23220, "amount": 178, "total": 4133160 } ] }, { "id": "SUSHIIRT", "buys": [ { "price": 257210, "amount": 249, "total": 64045290 }, { "price": 257200, "amount": 2558, "total": 657917600 }, { "price": 256920, "amount": 739, "total": 189863880 }, { "price": 256660, "amount": 4465, "total": 1145986900 }, { "price": 256270, "amount": 14, "total": 3587780 }, { "price": 255000, "amount": 78, "total": 19890000 }, { "price": 251050, "amount": 2, "total": 502100 }, { "price": 251000, "amount": 2, "total": 502000 }, { "price": 250000, "amount": 223, "total": 55750000 }, { "price": 247220, "amount": 3149, "total": 778495780 }, { "price": 247210, "amount": 9259, "total": 2288917390 }, { "price": 244640, "amount": 9357, "total": 2289096480 }, { "price": 244580, "amount": 12, "total": 2934960 }, { "price": 243690, "amount": 9404, "total": 2291660760 }, { "price": 241280, "amount": 9498, "total": 2291677440 }, { "price": 237950, "amount": 9631, "total": 2291696450 }, { "price": 230000, "amount": 3, "total": 690000 }, { "price": 228200, "amount": 3600, "total": 821520000 }, { "price": 210050, "amount": 4, "total": 840200 }, { "price": 210010, "amount": 9, "total": 1890090 }, { "price": 201000, "amount": 3, "total": 603000 }, { "price": 200070, "amount": 25, "total": 5001750 }, { "price": 189180, "amount": 3, "total": 567540 }, { "price": 179960, "amount": 6, "total": 1079760 } ], "sells": [ { "price": 259730, "amount": 1267, "total": 329077910 }, { "price": 259860, "amount": 4442, "total": 1154298120 }, { "price": 267090, "amount": 14, "total": 3739260 }, { "price": 268820, "amount": 8619, "total": 2316959580 }, { "price": 271430, "amount": 8536, "total": 2316926480 }, { "price": 274390, "amount": 8444, "total": 2316949160 }, { "price": 276650, "amount": 8375, "total": 2316943750 }, { "price": 278390, "amount": 7, "total": 1948730 }, { "price": 278880, "amount": 7, "total": 1952160 }, { "price": 279190, "amount": 14, "total": 3908660 }, { "price": 279280, "amount": 8286, "total": 2314114080 }, { "price": 290000, "amount": 302, "total": 87580000 }, { "price": 290210, "amount": 186, "total": 53979060 }, { "price": 299950, "amount": 25, "total": 7498750 }, { "price": 300000, "amount": 100, "total": 30000000 }, { "price": 303560, "amount": 8, "total": 2428480 }, { "price": 305000, "amount": 13, "total": 3965000 }, { "price": 307000, "amount": 12, "total": 3684000 }, { "price": 309000, "amount": 11, "total": 3399000 }, { "price": 311000, "amount": 10, "total": 3110000 }, { "price": 314000, "amount": 9, "total": 2826000 }, { "price": 315990, "amount": 2, "total": 631980 }, { "price": 316000, "amount": 8, "total": 2528000 }, { "price": 318000, "amount": 7, "total": 2226000 } ] }, { "id": "ENSIRT", "buys": [ { "price": 7200000, "amount": 14.5, "total": 104400000 }, { "price": 7168760, "amount": 159.65, "total": 1144492534 }, { "price": 7120890, "amount": 37.75, "total": 268813597.5 }, { "price": 7000550, "amount": 2, "total": 14001100 }, { "price": 7000000, "amount": 0.28, "total": 1960000.0000000002 }, { "price": 6953370, "amount": 329.6, "total": 2291830752 }, { "price": 6891120, "amount": 332.57, "total": 2291779778.4 }, { "price": 6810000, "amount": 336.53, "total": 2291769300 }, { "price": 6738320, "amount": 340.11, "total": 2291770015.2000003 }, { "price": 6665110, "amount": 343.85, "total": 2291798073.5 }, { "price": 6550000, "amount": 3.05, "total": 19977500 }, { "price": 6542700, "amount": 0.7, "total": 4579890 }, { "price": 6000050, "amount": 5, "total": 30000250 }, { "price": 5800000, "amount": 0.4, "total": 2320000 }, { "price": 5555510, "amount": 1.12, "total": 6222171.2 }, { "price": 5510000, "amount": 27.27, "total": 150257700 }, { "price": 3421820, "amount": 1.1, "total": 3764002.0000000005 }, { "price": 500550, "amount": 1, "total": 500550 }, { "price": 500000, "amount": 1, "total": 500000 }, { "price": 250010, "amount": 2.2, "total": 550022 }, { "price": 200020, "amount": 2.57, "total": 514051.39999999997 }, { "price": 32160, "amount": 16.16, "total": 519705.6 }, { "price": 25010, "amount": 20.46, "total": 511704.60000000003 }, { "price": 20000, "amount": 200, "total": 4000000 } ], "sells": [ { "price": 7273920, "amount": 4.1, "total": 29823071.999999996 }, { "price": 7273930, "amount": 159.08, "total": 1157136784.4 }, { "price": 7403170, "amount": 0.27, "total": 1998855.9000000001 }, { "price": 7450000, "amount": 7.43, "total": 55353500 }, { "price": 7490000, "amount": 5.33, "total": 39921700 }, { "price": 7556070, "amount": 306.64, "total": 2316993304.7999997 }, { "price": 7628720, "amount": 303.72, "total": 2316994838.4 }, { "price": 7690000, "amount": 0.45, "total": 3460500 }, { "price": 7700000, "amount": 270.66, "total": 2084082000.0000002 }, { "price": 7701380, "amount": 300.86, "total": 2317037186.8 }, { "price": 7774030, "amount": 298.04, "total": 2316971901.2000003 }, { "price": 7903890, "amount": 0.25, "total": 1975972.5 }, { "price": 7922730, "amount": 0.24, "total": 1901455.2 }, { "price": 7990000, "amount": 42.25, "total": 337577500 }, { "price": 8000000, "amount": 0.31, "total": 2480000 }, { "price": 8127750, "amount": 3.45, "total": 28040737.5 }, { "price": 8469990, "amount": 0.07, "total": 592899.3 }, { "price": 8768110, "amount": 0.69, "total": 6049995.899999999 }, { "price": 9200000, "amount": 30.95, "total": 284740000 }, { "price": 9500000, "amount": 0.99, "total": 9405000 }, { "price": 9729990, "amount": 0.1, "total": 972999 }, { "price": 9800000, "amount": 0.38, "total": 3724000 }, { "price": 10000000, "amount": 0.05, "total": 500000 }, { "price": 10200000, "amount": 0.5, "total": 5100000 } ] }, { "id": "LPTIRT", "buys": [ { "price": 2682860, "amount": 102, "total": 273651720 }, { "price": 2682850, "amount": 1.4, "total": 3755989.9999999995 }, { "price": 2679500, "amount": 427.7, "total": 1146022150 }, { "price": 2676690, "amount": 0.3, "total": 803007 }, { "price": 2676600, "amount": 0.2, "total": 535320 }, { "price": 2659230, "amount": 107.6, "total": 286133148 }, { "price": 2644440, "amount": 0.2, "total": 528888 }, { "price": 2638320, "amount": 0.2, "total": 527664 }, { "price": 2625870, "amount": 24.6, "total": 64596402.00000001 }, { "price": 2620020, "amount": 1, "total": 2620020 }, { "price": 2620000, "amount": 7.6, "total": 19912000 }, { "price": 2611120, "amount": 5, "total": 13055600 }, { "price": 2600000, "amount": 204, "total": 530400000 }, { "price": 2596200, "amount": 882.8, "total": 2291925360 }, { "price": 2572500, "amount": 0.7, "total": 1800750 }, { "price": 2569440, "amount": 890.9, "total": 2289114096 }, { "price": 2568500, "amount": 0.7, "total": 1797950 }, { "price": 2550000, "amount": 0.2, "total": 510000 }, { "price": 2542670, "amount": 900.2, "total": 2288911534 }, { "price": 2542170, "amount": 1.9, "total": 4830123 }, { "price": 2540000, "amount": 7.8, "total": 19812000 }, { "price": 2522520, "amount": 0.2, "total": 504504 }, { "price": 2517440, "amount": 909.3, "total": 2289108192 }, { "price": 2505920, "amount": 0.9, "total": 2255328 } ], "sells": [ { "price": 2797320, "amount": 0.5, "total": 1398660 }, { "price": 2797330, "amount": 828.3, "total": 2317028439 }, { "price": 2822770, "amount": 820.8, "total": 2316929616 }, { "price": 2825610, "amount": 1.4, "total": 3955853.9999999995 }, { "price": 2849910, "amount": 813, "total": 2316976830 }, { "price": 2886300, "amount": 1.7, "total": 4906710 }, { "price": 2886310, "amount": 7.8, "total": 22513218 }, { "price": 2904220, "amount": 796.8, "total": 2314082496 }, { "price": 2905960, "amount": 797.3, "total": 2316921908 }, { "price": 2907700, "amount": 1, "total": 2907700 }, { "price": 2959000, "amount": 1, "total": 2959000 }, { "price": 2970000, "amount": 1, "total": 2970000 }, { "price": 2970390, "amount": 0.3, "total": 891117 }, { "price": 2983290, "amount": 0.6, "total": 1789974 }, { "price": 3000000, "amount": 35.1, "total": 105300000 }, { "price": 3033140, "amount": 0.6, "total": 1819884 }, { "price": 3073810, "amount": 0.6, "total": 1844286 }, { "price": 3159990, "amount": 0.2, "total": 631998 }, { "price": 3230000, "amount": 0.4, "total": 1292000 }, { "price": 3249990, "amount": 0.9, "total": 2924991 }, { "price": 3250000, "amount": 0.5, "total": 1625000 }, { "price": 3259000, "amount": 1, "total": 3259000 }, { "price": 3276000, "amount": 0.4, "total": 1310400 }, { "price": 3280000, "amount": 5.3, "total": 17384000 } ] }, { "id": "ONEIRT", "buys": [ { "price": 2140, "amount": 15185.2, "total": 32496328 }, { "price": 2130, "amount": 1300649.9, "total": 2770384287 }, { "price": 2120, "amount": 48285.2, "total": 102364624 }, { "price": 2110, "amount": 157575.6, "total": 332484516 }, { "price": 2100, "amount": 1610563.1, "total": 3382182510 }, { "price": 2090, "amount": 311335.9, "total": 650692031 }, { "price": 2080, "amount": 540743.8, "total": 1124747104 }, { "price": 2070, "amount": 300769.9, "total": 622593693 }, { "price": 2060, "amount": 356349.3, "total": 734079558 }, { "price": 2050, "amount": 193852.1, "total": 397396805 }, { "price": 2040, "amount": 1125516.6, "total": 2296053864 }, { "price": 2030, "amount": 2503.3, "total": 5081699 }, { "price": 2020, "amount": 11900.9, "total": 24039818 }, { "price": 2010, "amount": 1145213.3, "total": 2301878733 }, { "price": 2000, "amount": 172650.3, "total": 345300600 }, { "price": 1990, "amount": 1149156.3, "total": 2286821037 }, { "price": 1980, "amount": 55368, "total": 109628640 }, { "price": 1970, "amount": 1161748.6, "total": 2288644742 }, { "price": 1950, "amount": 1176741.9, "total": 2294646705 }, { "price": 1940, "amount": 233666.5, "total": 453313010 }, { "price": 1930, "amount": 39530.2, "total": 76293286 }, { "price": 1910, "amount": 262, "total": 500420 }, { "price": 1900, "amount": 274686.3, "total": 521903970 }, { "price": 1850, "amount": 702.7, "total": 1299995 } ], "sells": [ { "price": 2150, "amount": 349174.2, "total": 750724530 }, { "price": 2160, "amount": 61276.8, "total": 132357888 }, { "price": 2170, "amount": 78161.4, "total": 169610238 }, { "price": 2180, "amount": 14253.7, "total": 31073066 }, { "price": 2190, "amount": 235778.4, "total": 516354696 }, { "price": 2200, "amount": 318397.4, "total": 700474280 }, { "price": 2210, "amount": 40854.6, "total": 90288666 }, { "price": 2220, "amount": 1049057.9, "total": 2328908538 }, { "price": 2240, "amount": 1104958.1, "total": 2475106144 }, { "price": 2250, "amount": 400, "total": 900000 }, { "price": 2260, "amount": 1026492.4, "total": 2319872824 }, { "price": 2270, "amount": 22766.7, "total": 51680409 }, { "price": 2280, "amount": 1017530.8, "total": 2319970224 }, { "price": 2300, "amount": 75556.4, "total": 173779720 }, { "price": 2310, "amount": 1037736.8, "total": 2397172008 }, { "price": 2320, "amount": 73801.9, "total": 171220408 }, { "price": 2330, "amount": 476.6, "total": 1110478 }, { "price": 2340, "amount": 6236.1, "total": 14592474 }, { "price": 2350, "amount": 351318.7, "total": 825598945 }, { "price": 2360, "amount": 7633.3, "total": 18014588 }, { "price": 2370, "amount": 10000, "total": 23700000 }, { "price": 2380, "amount": 11984.5, "total": 28523110 }, { "price": 2390, "amount": 26128.6, "total": 62447354 }, { "price": 2400, "amount": 5228.5, "total": 12548400 } ] }, { "id": "GLMIRT", "buys": [ { "price": 164220, "amount": 6969.34, "total": 1144505014.8 }, { "price": 163620, "amount": 5, "total": 818100 }, { "price": 161800, "amount": 1245.09, "total": 201455562 }, { "price": 161530, "amount": 21, "total": 3392130 }, { "price": 160050, "amount": 17.13, "total": 2741656.5 }, { "price": 159390, "amount": 14378.35, "total": 2291765206.5 }, { "price": 158890, "amount": 31.46, "total": 4998679.4 }, { "price": 157760, "amount": 3.17, "total": 500099.2 }, { "price": 157750, "amount": 14528.13, "total": 2291812507.5 }, { "price": 156020, "amount": 14670.82, "total": 2288941336.4 }, { "price": 154850, "amount": 28, "total": 4335800 }, { "price": 154460, "amount": 14837.24, "total": 2291760090.4 }, { "price": 154000, "amount": 129.87, "total": 19999980 }, { "price": 153410, "amount": 19.55, "total": 2999165.5 }, { "price": 152730, "amount": 15005.75, "total": 2291828197.5 }, { "price": 145000, "amount": 4.13, "total": 598850 }, { "price": 130000, "amount": 3.85, "total": 500500 }, { "price": 100000, "amount": 5.2, "total": 520000 }, { "price": 90000, "amount": 10.66, "total": 959400 }, { "price": 80010, "amount": 6.25, "total": 500062.5 }, { "price": 75000, "amount": 22.8, "total": 1710000 }, { "price": 23450, "amount": 22.5, "total": 527625 }, { "price": 20020, "amount": 25, "total": 500500 }, { "price": 10010, "amount": 105.39, "total": 1054953.9 } ], "sells": [ { "price": 166250, "amount": 42104.89, "total": 6999937962.5 }, { "price": 166410, "amount": 6957.55, "total": 1157805895.5 }, { "price": 168230, "amount": 578.06, "total": 97247033.8 }, { "price": 171660, "amount": 13497.75, "total": 2317023765 }, { "price": 172000, "amount": 130.6, "total": 22463200 }, { "price": 173320, "amount": 13367.96, "total": 2316934827.2 }, { "price": 174990, "amount": 13240.65, "total": 2316981343.5 }, { "price": 175600, "amount": 569.47, "total": 99998932 }, { "price": 176660, "amount": 13115.74, "total": 2317026628.4 }, { "price": 178320, "amount": 12993.16, "total": 2316940291.2 }, { "price": 179380, "amount": 5, "total": 896900 }, { "price": 184950, "amount": 3, "total": 554850 }, { "price": 187960, "amount": 14.63, "total": 2749854.8000000003 }, { "price": 189950, "amount": 4, "total": 759800 }, { "price": 189990, "amount": 17.32, "total": 3290626.8000000003 }, { "price": 192000, "amount": 44.38, "total": 8520960 }, { "price": 192500, "amount": 853.25, "total": 164250625 }, { "price": 196940, "amount": 135.84, "total": 26752329.6 }, { "price": 196950, "amount": 271.13, "total": 53399053.5 }, { "price": 199960, "amount": 4, "total": 799840 }, { "price": 202000, "amount": 2.77, "total": 559540 }, { "price": 204980, "amount": 3, "total": 614940 }, { "price": 208580, "amount": 19.84, "total": 4138227.2 }, { "price": 209470, "amount": 3, "total": 628410 } ] }, { "id": "API3IRT", "buys": [ { "price": 404040, "amount": 3.301, "total": 1333736.04 }, { "price": 397080, "amount": 3, "total": 1191240 }, { "price": 397070, "amount": 4.274, "total": 1697077.18 }, { "price": 397030, "amount": 5, "total": 1985150 }, { "price": 397020, "amount": 6.037, "total": 2396809.7399999998 }, { "price": 396820, "amount": 1.27, "total": 503961.4 }, { "price": 395110, "amount": 1665.36, "total": 658000389.5999999 }, { "price": 394150, "amount": 2907.267, "total": 1145899288.05 }, { "price": 391000, "amount": 30.69, "total": 11999790 }, { "price": 390000, "amount": 890.707, "total": 347375730 }, { "price": 388720, "amount": 7.717, "total": 2999752.2399999998 }, { "price": 385000, "amount": 50, "total": 19250000 }, { "price": 380760, "amount": 2.783, "total": 1059655.08 }, { "price": 375000, "amount": 60, "total": 22500000 }, { "price": 370000, "amount": 56.253, "total": 20813610 }, { "price": 365000, "amount": 70, "total": 25550000 }, { "price": 359000, "amount": 90, "total": 32310000 }, { "price": 354110, "amount": 342.819, "total": 121395636.09 }, { "price": 350000, "amount": 1.714, "total": 599900 }, { "price": 349000, "amount": 90, "total": 31410000 }, { "price": 321010, "amount": 3, "total": 963030 }, { "price": 300000, "amount": 50, "total": 15000000 }, { "price": 100010, "amount": 16.813, "total": 1681468.13 }, { "price": 51200, "amount": 9.766, "total": 500019.2 } ], "sells": [ { "price": 411970, "amount": 24.61, "total": 10138581.7 }, { "price": 411980, "amount": 183.523, "total": 75607805.53999999 }, { "price": 412180, "amount": 5621.271, "total": 2316975480.7799997 }, { "price": 420000, "amount": 357.142, "total": 149999640 }, { "price": 420190, "amount": 5514.199, "total": 2317011277.81 }, { "price": 420600, "amount": 158.406, "total": 66625563.6 }, { "price": 420850, "amount": 2.615, "total": 1100522.75 }, { "price": 423540, "amount": 1.629, "total": 689946.66 }, { "price": 424000, "amount": 749.981, "total": 317991944 }, { "price": 424190, "amount": 5462.178, "total": 2317001285.82 }, { "price": 425000, "amount": 23.22, "total": 9868500 }, { "price": 425550, "amount": 429.389, "total": 182726488.95000002 }, { "price": 426000, "amount": 11.932, "total": 5083032 }, { "price": 426900, "amount": 378.856, "total": 161733626.4 }, { "price": 427020, "amount": 119.585, "total": 51065186.699999996 }, { "price": 428190, "amount": 5411.13, "total": 2316991754.7 }, { "price": 428880, "amount": 178.248, "total": 76447002.24 }, { "price": 430000, "amount": 597.674, "total": 256999820 }, { "price": 431750, "amount": 1.365, "total": 589338.75 }, { "price": 435000, "amount": 12.529, "total": 5450115 }, { "price": 436000, "amount": 17.457, "total": 7611252 }, { "price": 443000, "amount": 2.484, "total": 1100412 }, { "price": 444200, "amount": 12.785, "total": 5679097 }, { "price": 445400, "amount": 18.006, "total": 8019872.4 } ] }, { "id": "DAOIRT", "buys": [], "sells": [] }, { "id": "CVCIRT", "buys": [ { "price": 33710, "amount": 1434.87, "total": 48369467.699999996 }, { "price": 33690, "amount": 19531.84, "total": 658027689.6 }, { "price": 33570, "amount": 34133.11, "total": 1145848502.7 }, { "price": 33300, "amount": 440.36, "total": 14663988 }, { "price": 33040, "amount": 3158.54, "total": 104358161.6 }, { "price": 33000, "amount": 34.31, "total": 1132230 }, { "price": 32580, "amount": 70336.21, "total": 2291553721.8 }, { "price": 32230, "amount": 71103.53, "total": 2291666771.9 }, { "price": 32050, "amount": 15.61, "total": 500300.5 }, { "price": 32010, "amount": 15.93, "total": 509919.3 }, { "price": 32000, "amount": 27.5, "total": 880000 }, { "price": 31870, "amount": 71816.97, "total": 2288806833.9 }, { "price": 31830, "amount": 94.25, "total": 2999977.5 }, { "price": 31800, "amount": 628.93, "total": 19999974 }, { "price": 31550, "amount": 72545.63, "total": 2288814626.5 }, { "price": 31240, "amount": 73361.42, "total": 2291810760.7999997 }, { "price": 31000, "amount": 19.35, "total": 599850 }, { "price": 30080, "amount": 16.63, "total": 500230.39999999997 }, { "price": 30010, "amount": 16.99, "total": 509869.89999999997 }, { "price": 30000, "amount": 2040, "total": 61200000 }, { "price": 28350, "amount": 22927.68, "total": 649999728 }, { "price": 28010, "amount": 17.86, "total": 500258.6 }, { "price": 27360, "amount": 18.64, "total": 509990.4 }, { "price": 10010, "amount": 50.94, "total": 509909.39999999997 } ], "sells": [ { "price": 34790, "amount": 46.86, "total": 1630259.4 }, { "price": 34800, "amount": 9423.53, "total": 327938844 }, { "price": 35070, "amount": 65981.71, "total": 2313978569.7000003 }, { "price": 35440, "amount": 65379.01, "total": 2317032114.4 }, { "price": 35530, "amount": 127.16, "total": 4517994.8 }, { "price": 35780, "amount": 64756.35, "total": 2316982203 }, { "price": 36090, "amount": 64207.81, "total": 2317259862.9 }, { "price": 36440, "amount": 63576.83, "total": 2316739685.2000003 }, { "price": 36990, "amount": 8141.53, "total": 301155194.7 }, { "price": 37100, "amount": 137.56, "total": 5103476 }, { "price": 37890, "amount": 17.23, "total": 652844.7000000001 }, { "price": 38190, "amount": 1175.31, "total": 44885088.9 }, { "price": 38650, "amount": 20, "total": 773000 }, { "price": 38720, "amount": 20, "total": 774400 }, { "price": 38790, "amount": 14.82, "total": 574867.8 }, { "price": 38960, "amount": 70.57, "total": 2749407.1999999997 }, { "price": 39060, "amount": 16.79, "total": 655817.4 }, { "price": 39270, "amount": 20, "total": 785400 }, { "price": 39820, "amount": 20, "total": 796400 }, { "price": 39900, "amount": 129.87, "total": 5181813 }, { "price": 39950, "amount": 99.9, "total": 3991005 }, { "price": 40380, "amount": 20, "total": 807600 }, { "price": 40590, "amount": 34.6, "total": 1404414 }, { "price": 40860, "amount": 20, "total": 817200 } ] }, { "id": "NMRIRT", "buys": [ { "price": 14574580, "amount": 1, "total": 14574580 }, { "price": 14574570, "amount": 78.5272, "total": 1144500173.304 }, { "price": 14230000, "amount": 2, "total": 28460000 }, { "price": 14148100, "amount": 161.9864, "total": 2291799785.84 }, { "price": 14010010, "amount": 3, "total": 42030030 }, { "price": 14002240, "amount": 163.6738, "total": 2291799829.312 }, { "price": 14000000, "amount": 3, "total": 42000000 }, { "price": 13910000, "amount": 0.14, "total": 1947400.0000000002 }, { "price": 13856390, "amount": 165.3967, "total": 2291801179.913 }, { "price": 13810000, "amount": 0.14, "total": 1933400.0000000002 }, { "price": 13710530, "amount": 167.1562, "total": 2291800094.7860003 }, { "price": 13710000, "amount": 0.14, "total": 1919400.0000000002 }, { "price": 13691220, "amount": 0.0015, "total": 20536.83 }, { "price": 13610000, "amount": 0.14, "total": 1905400.0000000002 }, { "price": 13604000, "amount": 1.0268, "total": 13968587.2 }, { "price": 13564670, "amount": 168.9536, "total": 2291799829.312 }, { "price": 13520000, "amount": 0.14, "total": 1892800.0000000002 }, { "price": 13430000, "amount": 0.15, "total": 2014500 }, { "price": 13340000, "amount": 0.16, "total": 2134400 }, { "price": 13310000, "amount": 1, "total": 13310000 }, { "price": 13250000, "amount": 0.17, "total": 2252500 }, { "price": 13160000, "amount": 0.18, "total": 2368800 }, { "price": 13070000, "amount": 0.19, "total": 2483300 }, { "price": 12890000, "amount": 0.2, "total": 2578000 } ], "sells": [ { "price": 14735470, "amount": 2.3447, "total": 34550256.509 }, { "price": 14750200, "amount": 44.6096, "total": 658000521.92 }, { "price": 14751960, "amount": 88.9412, "total": 1312057024.7519999 }, { "price": 14784260, "amount": 78.2657, "total": 1157100457.882 }, { "price": 15241280, "amount": 152.0214, "total": 2317000723.392 }, { "price": 15335870, "amount": 1.0964, "total": 16814247.868 }, { "price": 15396130, "amount": 150.4923, "total": 2316999014.799 }, { "price": 15459000, "amount": 0.2, "total": 3091800 }, { "price": 15500000, "amount": 7.594, "total": 117707000 }, { "price": 15544170, "amount": 149.0591, "total": 2316999990.447 }, { "price": 15555030, "amount": 0.035, "total": 544426.05 }, { "price": 15659000, "amount": 0.3, "total": 4697700 }, { "price": 15700000, "amount": 7.1862, "total": 112823340 }, { "price": 15762910, "amount": 0.035, "total": 551701.8500000001 }, { "price": 15800000, "amount": 0.6, "total": 9480000 }, { "price": 15836710, "amount": 146.3056, "total": 2316999358.5759997 }, { "price": 15840250, "amount": 146.2729, "total": 2316999304.225 }, { "price": 15869000, "amount": 0.5, "total": 7934500 }, { "price": 15899230, "amount": 1, "total": 15899230 }, { "price": 15900000, "amount": 0.789, "total": 12545100 }, { "price": 15955550, "amount": 0.0339, "total": 540893.145 }, { "price": 15986070, "amount": 0.035, "total": 559512.4500000001 }, { "price": 16000000, "amount": 10.23, "total": 163680000 }, { "price": 16089000, "amount": 0.5, "total": 8044500 } ] }, { "id": "STORJIRT", "buys": [ { "price": 120630, "amount": 9498.91, "total": 1145853513.3 }, { "price": 117510, "amount": 850.82, "total": 99979858.2 }, { "price": 117500, "amount": 170.21, "total": 19999675 }, { "price": 117200, "amount": 4842.78, "total": 567573816 }, { "price": 117190, "amount": 19556.9, "total": 2291873111 }, { "price": 115840, "amount": 19760.61, "total": 2289069062.4 }, { "price": 115470, "amount": 177.54, "total": 20500543.8 }, { "price": 115200, "amount": 6, "total": 691200 }, { "price": 115100, "amount": 6, "total": 690600 }, { "price": 115000, "amount": 2528.49, "total": 290776350 }, { "price": 114770, "amount": 19968.62, "total": 2291798517.4 }, { "price": 113580, "amount": 20153.74, "total": 2289061789.2000003 }, { "price": 113100, "amount": 7.23, "total": 817713 }, { "price": 112350, "amount": 20398.05, "total": 2291720917.5 }, { "price": 112250, "amount": 257.28, "total": 28879679.999999996 }, { "price": 111110, "amount": 222, "total": 24666420 }, { "price": 111000, "amount": 180.18, "total": 19999980 }, { "price": 110340, "amount": 27.18, "total": 2999041.2 }, { "price": 110050, "amount": 80.46, "total": 8854623 }, { "price": 108000, "amount": 1388.7, "total": 149979600 }, { "price": 107910, "amount": 11, "total": 1187010 }, { "price": 106500, "amount": 536, "total": 57084000 }, { "price": 105010, "amount": 4.77, "total": 500897.69999999995 }, { "price": 101110, "amount": 333, "total": 33669630 } ], "sells": [ { "price": 121840, "amount": 552.38, "total": 67301979.2 }, { "price": 123710, "amount": 1062.95, "total": 131497544.5 }, { "price": 123720, "amount": 122.96, "total": 15212611.2 }, { "price": 126000, "amount": 91.22, "total": 11493720 }, { "price": 126500, "amount": 165, "total": 20872500 }, { "price": 126850, "amount": 18254.41, "total": 2315571908.5 }, { "price": 128090, "amount": 18066.75, "total": 2314170007.5 }, { "price": 129000, "amount": 10, "total": 1290000 }, { "price": 129300, "amount": 4.64, "total": 599952 }, { "price": 129440, "amount": 17899.49, "total": 2316909985.6000004 }, { "price": 130000, "amount": 461.68, "total": 60018400 }, { "price": 130780, "amount": 17716.36, "total": 2316945560.8 }, { "price": 131860, "amount": 17550.79, "total": 2314247169.4 }, { "price": 133000, "amount": 37.58, "total": 4998140 }, { "price": 133330, "amount": 40.25, "total": 5366532.5 }, { "price": 135130, "amount": 20.35, "total": 2749895.5 }, { "price": 135990, "amount": 12.01, "total": 1633239.9 }, { "price": 136000, "amount": 34.28, "total": 4662080 }, { "price": 138880, "amount": 1630.91, "total": 226500780.8 }, { "price": 139000, "amount": 7.7, "total": 1070300 }, { "price": 139450, "amount": 3070.1, "total": 428125445 }, { "price": 139950, "amount": 4, "total": 559800 }, { "price": 140000, "amount": 20, "total": 2800000 }, { "price": 141000, "amount": 74.57, "total": 10514369.999999998 } ] }, { "id": "SNTIRT", "buys": [], "sells": [] }, { "id": "SLPIRT", "buys": [ { "price": 782, "amount": 18000, "total": 14076000 }, { "price": 781, "amount": 6740, "total": 5263940 }, { "price": 778.39, "amount": 422667, "total": 328999766.13 }, { "price": 778.2, "amount": 650, "total": 505830.00000000006 }, { "price": 776.02, "amount": 1476629, "total": 1145893636.58 }, { "price": 775.5, "amount": 1300, "total": 1008150 }, { "price": 775.16, "amount": 286427, "total": 222026753.32 }, { "price": 772.24, "amount": 1780, "total": 1374587.2 }, { "price": 770.5, "amount": 1300, "total": 1001650 }, { "price": 770, "amount": 19000, "total": 14630000 }, { "price": 768.2, "amount": 883, "total": 678320.6000000001 }, { "price": 767.66, "amount": 1370, "total": 1051694.2 }, { "price": 766.25, "amount": 84864, "total": 65027040 }, { "price": 766, "amount": 20000, "total": 15320000 }, { "price": 765.01, "amount": 2000, "total": 1530020 }, { "price": 764.9, "amount": 950, "total": 726655 }, { "price": 763.3, "amount": 3669, "total": 2800547.6999999997 }, { "price": 763.2, "amount": 30432, "total": 23225702.400000002 }, { "price": 763, "amount": 31598, "total": 24109274 }, { "price": 762.32, "amount": 7865, "total": 5995646.800000001 }, { "price": 761.01, "amount": 131404, "total": 99999758.03999999 }, { "price": 760.01, "amount": 2000, "total": 1520020 }, { "price": 760, "amount": 306278, "total": 232771280 }, { "price": 757.4, "amount": 29850, "total": 22608390 } ], "sells": [ { "price": 791.68, "amount": 415768, "total": 329155210.23999995 }, { "price": 792.49, "amount": 1461842, "total": 1158495166.58 }, { "price": 795.15, "amount": 14422, "total": 11467653.299999999 }, { "price": 805, "amount": 11834, "total": 9526370 }, { "price": 809, "amount": 19903, "total": 16101527 }, { "price": 810, "amount": 5960, "total": 4827600 }, { "price": 813, "amount": 10979, "total": 8925927 }, { "price": 818, "amount": 620, "total": 507160 }, { "price": 820, "amount": 1333699, "total": 1093633180 }, { "price": 823.46, "amount": 2810342, "total": 2314204223.32 }, { "price": 824.11, "amount": 2811516, "total": 2316998450.76 }, { "price": 825, "amount": 2000, "total": 1650000 }, { "price": 828, "amount": 30917, "total": 25599276 }, { "price": 830, "amount": 2000, "total": 1660000 }, { "price": 831, "amount": 1336, "total": 1110216 }, { "price": 832.03, "amount": 2784740, "total": 2316987222.2 }, { "price": 833, "amount": 6666, "total": 5552778 }, { "price": 834, "amount": 1400, "total": 1167600 }, { "price": 835, "amount": 2000, "total": 1670000 }, { "price": 836, "amount": 620, "total": 518320 }, { "price": 837, "amount": 12000, "total": 10044000 }, { "price": 838, "amount": 6666, "total": 5586108 }, { "price": 840, "amount": 441193, "total": 370602120 }, { "price": 840.31, "amount": 2757317, "total": 2317001048.27 } ] }, { "id": "ZRXIRT", "buys": [ { "price": 133320, "amount": 952, "total": 126920640 }, { "price": 132360, "amount": 993.4, "total": 131486424 }, { "price": 129000, "amount": 6.4, "total": 825600 }, { "price": 128670, "amount": 3.9, "total": 501813 }, { "price": 128150, "amount": 4773.7, "total": 611749655 }, { "price": 128140, "amount": 17884.7, "total": 2291745458 }, { "price": 127950, "amount": 4.6, "total": 588570 }, { "price": 126820, "amount": 18071, "total": 2291764220 }, { "price": 125500, "amount": 18261.3, "total": 2291793150 }, { "price": 124730, "amount": 255.8, "total": 31905934 }, { "price": 124180, "amount": 18432.7, "total": 2288972686 }, { "price": 122860, "amount": 18654, "total": 2291830440 }, { "price": 121590, "amount": 13.1, "total": 1592829 }, { "price": 121000, "amount": 165.2, "total": 19989200 }, { "price": 120120, "amount": 4.2, "total": 504504 }, { "price": 120050, "amount": 116.9, "total": 14033845 }, { "price": 118680, "amount": 25.2, "total": 2990736 }, { "price": 115000, "amount": 5.2, "total": 598000 }, { "price": 112110, "amount": 4.5, "total": 504495 }, { "price": 110000, "amount": 5.4, "total": 594000 }, { "price": 100000, "amount": 54.1, "total": 5410000 }, { "price": 99880, "amount": 5.1, "total": 509387.99999999994 }, { "price": 96690, "amount": 5.2, "total": 502788 }, { "price": 94130, "amount": 520.3, "total": 48975838.99999999 } ], "sells": [ { "price": 133650, "amount": 984.6, "total": 131591790 }, { "price": 138300, "amount": 16753.6, "total": 2317022880 }, { "price": 139640, "amount": 16592.6, "total": 2316990664 }, { "price": 139650, "amount": 5, "total": 698250 }, { "price": 140980, "amount": 16434.5, "total": 2316935810 }, { "price": 142330, "amount": 16279.5, "total": 2317061235 }, { "price": 143670, "amount": 16127.3, "total": 2317009191 }, { "price": 144520, "amount": 5, "total": 722600 }, { "price": 146270, "amount": 18.8, "total": 2749876 }, { "price": 146670, "amount": 13.7, "total": 2009379 }, { "price": 149560, "amount": 5, "total": 747800 }, { "price": 149860, "amount": 13.6, "total": 2038096 }, { "price": 151000, "amount": 7, "total": 1057000 }, { "price": 151200, "amount": 28.3, "total": 4278960 }, { "price": 153000, "amount": 7, "total": 1071000 }, { "price": 153760, "amount": 4.4, "total": 676544 }, { "price": 153990, "amount": 4.4, "total": 677556 }, { "price": 154850, "amount": 5, "total": 774250 }, { "price": 155000, "amount": 7, "total": 1085000 }, { "price": 156000, "amount": 7, "total": 1092000 }, { "price": 157000, "amount": 7, "total": 1099000 }, { "price": 158000, "amount": 288.1, "total": 45519800 }, { "price": 159950, "amount": 4, "total": 639800 }, { "price": 160000, "amount": 1625.3, "total": 260048000 } ] }, { "id": "EGLDIRT", "buys": [ { "price": 4320440, "amount": 84.07, "total": 363219390.79999995 }, { "price": 4305310, "amount": 45.75, "total": 196967932.5 }, { "price": 4304060, "amount": 266.24, "total": 1145912934.4 }, { "price": 4248870, "amount": 1.14, "total": 4843711.8 }, { "price": 4245890, "amount": 2.82, "total": 11973409.799999999 }, { "price": 4206850, "amount": 1.5, "total": 6310275 }, { "price": 4186120, "amount": 546.81, "total": 2289012277.2 }, { "price": 4165250, "amount": 2, "total": 8330500 }, { "price": 4124050, "amount": 2, "total": 8248100 }, { "price": 4104820, "amount": 1116.64, "total": 4583606204.8 }, { "price": 4100000, "amount": 4.87, "total": 19967000 }, { "price": 4083270, "amount": 2, "total": 8166540 }, { "price": 4046220, "amount": 566.4, "total": 2291779008 }, { "price": 4042880, "amount": 2, "total": 8085760 }, { "price": 4003180, "amount": 572.5, "total": 2291820550 }, { "price": 4002900, "amount": 2, "total": 8005800 }, { "price": 3963310, "amount": 2, "total": 7926620 }, { "price": 3924110, "amount": 2, "total": 7848220 }, { "price": 3885310, "amount": 2, "total": 7770620 }, { "price": 3846880, "amount": 2, "total": 7693760 }, { "price": 3808830, "amount": 2, "total": 7617660 }, { "price": 3700000, "amount": 283.21, "total": 1047876999.9999999 }, { "price": 3550050, "amount": 10, "total": 35500500 }, { "price": 3255230, "amount": 0.16, "total": 520836.8 } ], "sells": [ { "price": 4366820, "amount": 2.2, "total": 9607004 }, { "price": 4366830, "amount": 107.99, "total": 471573971.7 }, { "price": 4403070, "amount": 263.11, "total": 1158491747.7 }, { "price": 4537270, "amount": 510.66, "total": 2317002298.2000003 }, { "price": 4581320, "amount": 505.75, "total": 2317002590 }, { "price": 4625370, "amount": 500.93, "total": 2316986594.1 }, { "price": 4669420, "amount": 496.21, "total": 2317012898.2 }, { "price": 4713470, "amount": 491.57, "total": 2317000447.9 }, { "price": 4959990, "amount": 0.11, "total": 545598.9 }, { "price": 5049990, "amount": 0.13, "total": 656498.7000000001 }, { "price": 5150000, "amount": 4.5, "total": 23175000 }, { "price": 5319990, "amount": 0.12, "total": 638398.7999999999 }, { "price": 5400000, "amount": 0.11, "total": 594000 }, { "price": 5499990, "amount": 0.64, "total": 3519993.6 }, { "price": 5724000, "amount": 0.3, "total": 1717200 }, { "price": 5805000, "amount": 0.3, "total": 1741500 }, { "price": 5825240, "amount": 2.06, "total": 11999994.4 }, { "price": 5850000, "amount": 4.92, "total": 28782000 }, { "price": 5886000, "amount": 0.3, "total": 1765800 }, { "price": 5916350, "amount": 2.51, "total": 14850038.499999998 }, { "price": 5949990, "amount": 0.16, "total": 951998.4 }, { "price": 5969000, "amount": 0.3, "total": 1790700 }, { "price": 6052000, "amount": 0.3, "total": 1815600 }, { "price": 6138000, "amount": 0.3, "total": 1841400 } ] }, { "id": "IMXIRT", "buys": [ { "price": 221170, "amount": 1146.82, "total": 253642179.39999998 }, { "price": 216330, "amount": 3097.99, "total": 670188176.6999999 }, { "price": 216320, "amount": 10581.37, "total": 2288961958.4 }, { "price": 214360, "amount": 10691.59, "total": 2291849232.4 }, { "price": 214050, "amount": 2.5, "total": 535125 }, { "price": 212280, "amount": 10796.22, "total": 2291821581.6 }, { "price": 209870, "amount": 57.17, "total": 11998267.9 }, { "price": 209430, "amount": 10943.14, "total": 2291821810.2 }, { "price": 207200, "amount": 11060.81, "total": 2291799832 }, { "price": 207140, "amount": 3, "total": 621420 }, { "price": 203960, "amount": 98.05, "total": 19998278 }, { "price": 201140, "amount": 26.62, "total": 5354346.8 }, { "price": 201000, "amount": 248.75, "total": 49998750 }, { "price": 200000, "amount": 10, "total": 2000000 }, { "price": 198500, "amount": 100.75, "total": 19998875 }, { "price": 196660, "amount": 2.55, "total": 501482.99999999994 }, { "price": 192910, "amount": 2.6, "total": 501566 }, { "price": 190000, "amount": 52.63, "total": 9999700 }, { "price": 188000, "amount": 53.43, "total": 10044840 }, { "price": 182000, "amount": 2.75, "total": 500500 }, { "price": 180000, "amount": 6.66, "total": 1198800 }, { "price": 172000, "amount": 25, "total": 4300000 }, { "price": 165610, "amount": 3.03, "total": 501798.3 }, { "price": 162000, "amount": 200, "total": 32400000 } ], "sells": [ { "price": 224890, "amount": 585.48, "total": 131668597.2 }, { "price": 225930, "amount": 5127.69, "total": 1158499001.6999998 }, { "price": 228000, "amount": 18.95, "total": 4320600 }, { "price": 228300, "amount": 10, "total": 2283000 }, { "price": 230680, "amount": 3, "total": 692040 }, { "price": 232860, "amount": 9950.39, "total": 2317047815.4 }, { "price": 234940, "amount": 9861.93, "total": 2316961834.2000003 }, { "price": 236850, "amount": 10, "total": 2368500 }, { "price": 237260, "amount": 9753.72, "total": 2314167607.2 }, { "price": 239520, "amount": 9661.7, "total": 2314170384 }, { "price": 242080, "amount": 9571.41, "total": 2317046932.8 }, { "price": 243940, "amount": 3, "total": 731820 }, { "price": 248820, "amount": 238.59, "total": 59365963.800000004 }, { "price": 249390, "amount": 2.67, "total": 665871.2999999999 }, { "price": 249650, "amount": 10, "total": 2496500 }, { "price": 250000, "amount": 11.1, "total": 2775000 }, { "price": 252000, "amount": 11, "total": 2772000 }, { "price": 255900, "amount": 10.9, "total": 2789310 }, { "price": 256000, "amount": 10.8, "total": 2764800 }, { "price": 259000, "amount": 10.7, "total": 2771300 }, { "price": 259580, "amount": 2, "total": 519160 }, { "price": 261000, "amount": 10.6, "total": 2766600 }, { "price": 263000, "amount": 10.5, "total": 2761500 }, { "price": 263520, "amount": 2, "total": 527040 } ] }, { "id": "100K_FLOKIIRT", "buys": [ { "price": 3890757, "amount": 142.941, "total": 556148696.337 }, { "price": 3890745, "amount": 3.056, "total": 11890116.72 }, { "price": 3890000, "amount": 11.826, "total": 46003140 }, { "price": 3880028, "amount": 2.598, "total": 10080312.743999999 }, { "price": 3866090, "amount": 2.886, "total": 11157535.74 }, { "price": 3862517, "amount": 3.032, "total": 11711151.544 }, { "price": 3862503, "amount": 80.368, "total": 310421641.104 }, { "price": 3860010, "amount": 9.067, "total": 34998710.67 }, { "price": 3860000, "amount": 10.867, "total": 41946620 }, { "price": 3851820, "amount": 0.257, "total": 989917.74 }, { "price": 3850020, "amount": 97.392, "total": 374961147.84 }, { "price": 3850000, "amount": 3.896, "total": 14999600 }, { "price": 3835859, "amount": 298.734, "total": 1145901502.506 }, { "price": 3835000, "amount": 0.523, "total": 2005705 }, { "price": 3833013, "amount": 0.135, "total": 517456.75500000006 }, { "price": 3830090, "amount": 31.815, "total": 121854313.35000001 }, { "price": 3830000, "amount": 0.947, "total": 3627010 }, { "price": 3825000, "amount": 78.423, "total": 299967975 }, { "price": 3820000, "amount": 2.583, "total": 9867060 }, { "price": 3810000, "amount": 24, "total": 91440000 }, { "price": 3807770, "amount": 40, "total": 152310800 }, { "price": 3802140, "amount": 0.25, "total": 950535 }, { "price": 3800050, "amount": 12.114, "total": 46033805.7 }, { "price": 3800000, "amount": 443.619, "total": 1685752200 } ], "sells": [ { "price": 3923657, "amount": 1.285, "total": 5041899.245 }, { "price": 3923658, "amount": 2.704, "total": 10609571.232 }, { "price": 3923732, "amount": 30, "total": 117711960 }, { "price": 3926992, "amount": 295.009, "total": 1158497982.928 }, { "price": 3950000, "amount": 173.14, "total": 683903000 }, { "price": 3950004, "amount": 0.873, "total": 3448353.492 }, { "price": 3973168, "amount": 0.215, "total": 854231.12 }, { "price": 4000000, "amount": 1.541, "total": 6164000 }, { "price": 4024679, "amount": 575.698, "total": 2316999650.942 }, { "price": 4029000, "amount": 0.509, "total": 2050761 }, { "price": 4040000, "amount": 1.873, "total": 7566920 }, { "price": 4050000, "amount": 136.603, "total": 553242150 }, { "price": 4055150, "amount": 0.273, "total": 1107055.9500000002 }, { "price": 4061298, "amount": 570.163, "total": 2315601851.574 }, { "price": 4070000, "amount": 1.706, "total": 6943420 }, { "price": 4074870, "amount": 7.672, "total": 31262402.64 }, { "price": 4080000, "amount": 488.769, "total": 1994177520 }, { "price": 4082270, "amount": 0.559, "total": 2281988.93 }, { "price": 4089000, "amount": 0.662, "total": 2706918 }, { "price": 4097600, "amount": 2.196, "total": 8998329.600000001 }, { "price": 4100000, "amount": 25.39, "total": 104099000 }, { "price": 4100010, "amount": 9.985, "total": 40938599.849999994 }, { "price": 4110000, "amount": 5, "total": 20550000 }, { "price": 4120000, "amount": 700.531, "total": 2886187720 } ] }, { "id": "BLURIRT", "buys": [ { "price": 25080, "amount": 2622.64, "total": 65775811.199999996 }, { "price": 25060, "amount": 45726.32, "total": 1145901579.2 }, { "price": 24760, "amount": 81, "total": 2005560 }, { "price": 24410, "amount": 203.7, "total": 4972317 }, { "price": 24210, "amount": 2394.61, "total": 57973508.1 }, { "price": 24110, "amount": 81389.04, "total": 1962289754.3999999 }, { "price": 24060, "amount": 82144.73, "total": 1976402203.8 }, { "price": 24040, "amount": 61.4, "total": 1476056 }, { "price": 23940, "amount": 44.27, "total": 1059823.8 }, { "price": 23890, "amount": 110, "total": 2627900 }, { "price": 23880, "amount": 24, "total": 573120 }, { "price": 23840, "amount": 40250.35, "total": 959568344 }, { "price": 23620, "amount": 110, "total": 2598200 }, { "price": 23560, "amount": 83383.13, "total": 1964506542.8000002 }, { "price": 23500, "amount": 256.34, "total": 6023989.999999999 }, { "price": 23350, "amount": 21.91, "total": 511598.5 }, { "price": 23290, "amount": 84334.81, "total": 1964157724.8999999 }, { "price": 23240, "amount": 21.53, "total": 500357.2 }, { "price": 22500, "amount": 888.88, "total": 19999800 }, { "price": 22250, "amount": 44.07, "total": 980557.5 }, { "price": 22130, "amount": 903.75, "total": 19999987.5 }, { "price": 22050, "amount": 22.7, "total": 500535 }, { "price": 22000, "amount": 5964.29, "total": 131214380 }, { "price": 21500, "amount": 50, "total": 1075000 } ], "sells": [ { "price": 25370, "amount": 1000, "total": 25370000 }, { "price": 25380, "amount": 12969.81, "total": 329173777.8 }, { "price": 25390, "amount": 1000, "total": 25390000 }, { "price": 25410, "amount": 825.02, "total": 20963758.2 }, { "price": 25450, "amount": 219.77, "total": 5593146.5 }, { "price": 25470, "amount": 1000, "total": 25470000 }, { "price": 25480, "amount": 623.1, "total": 15876588 }, { "price": 25490, "amount": 550, "total": 14019500 }, { "price": 25510, "amount": 1000, "total": 25510000 }, { "price": 25610, "amount": 1000, "total": 25610000 }, { "price": 25700, "amount": 1868.89, "total": 48030473 }, { "price": 25710, "amount": 1000, "total": 25710000 }, { "price": 25800, "amount": 7202.02, "total": 185812116 }, { "price": 25810, "amount": 1000, "total": 25810000 }, { "price": 25880, "amount": 215.15, "total": 5568082 }, { "price": 25960, "amount": 2958.09, "total": 76792016.4 }, { "price": 26070, "amount": 79.13, "total": 2062919.0999999999 }, { "price": 26170, "amount": 39.51, "total": 1033976.7 }, { "price": 26180, "amount": 34006.21, "total": 890282577.8 }, { "price": 26230, "amount": 75701.66, "total": 1985654541.8000002 }, { "price": 26260, "amount": 79.44, "total": 2086094.4 }, { "price": 26290, "amount": 39.66, "total": 1042661.3999999999 }, { "price": 26380, "amount": 79.02, "total": 2084547.5999999999 }, { "price": 26410, "amount": 39.4, "total": 1040554 } ] }, { "id": "1B_BABYDOGEIRT", "buys": [ { "price": 510400, "amount": 205.25, "total": 104759600 }, { "price": 510120, "amount": 88.194, "total": 44989523.28 }, { "price": 510000, "amount": 121.657, "total": 62045070 }, { "price": 509010, "amount": 1, "total": 509010 }, { "price": 509000, "amount": 6.673, "total": 3396557 }, { "price": 508010, "amount": 20, "total": 10160200 }, { "price": 508000, "amount": 10, "total": 5080000 }, { "price": 507270, "amount": 59.041, "total": 29949728.069999997 }, { "price": 507000, "amount": 10, "total": 5070000 }, { "price": 506750, "amount": 19.697, "total": 9981454.75 }, { "price": 506000, "amount": 10, "total": 5060000 }, { "price": 505000, "amount": 10, "total": 5050000 }, { "price": 504000, "amount": 10, "total": 5040000 }, { "price": 503820, "amount": 2274.431, "total": 1145903826.42 }, { "price": 503000, "amount": 10, "total": 5030000 }, { "price": 502400, "amount": 3.989, "total": 2004073.5999999999 }, { "price": 502010, "amount": 9.959, "total": 4999517.59 }, { "price": 502000, "amount": 10, "total": 5020000 }, { "price": 501200, "amount": 277.3, "total": 138982760 }, { "price": 501000, "amount": 10, "total": 5010000 }, { "price": 500200, "amount": 9.079, "total": 4541315.800000001 }, { "price": 500000, "amount": 1977.527, "total": 988763500 }, { "price": 499000, "amount": 10, "total": 4990000 }, { "price": 498000, "amount": 210.803, "total": 104979894 } ], "sells": [ { "price": 510600, "amount": 537.012, "total": 274198327.2 }, { "price": 521000, "amount": 1570, "total": 817970000 }, { "price": 522500, "amount": 289.44, "total": 151232400 }, { "price": 523000, "amount": 21.899, "total": 11453177 }, { "price": 524000, "amount": 10, "total": 5240000 }, { "price": 525000, "amount": 467.382, "total": 245375550 }, { "price": 525800, "amount": 2.112, "total": 1110489.6 }, { "price": 526000, "amount": 10, "total": 5260000 }, { "price": 526100, "amount": 4398.781, "total": 2314198684.1 }, { "price": 527000, "amount": 8.302, "total": 4375154 }, { "price": 528000, "amount": 13.883, "total": 7330224 }, { "price": 529000, "amount": 10, "total": 5290000 }, { "price": 529950, "amount": 1, "total": 529950 }, { "price": 530000, "amount": 1368.955, "total": 725546150 }, { "price": 531000, "amount": 10, "total": 5310000 }, { "price": 531210, "amount": 4356.485, "total": 2314208396.85 }, { "price": 532000, "amount": 9.962, "total": 5299784 }, { "price": 533000, "amount": 220.676, "total": 117620308 }, { "price": 533330, "amount": 430.139, "total": 229406032.87 }, { "price": 534000, "amount": 42.131, "total": 22497954 }, { "price": 535000, "amount": 121.677, "total": 65097195 }, { "price": 535550, "amount": 555, "total": 297230250 }, { "price": 536000, "amount": 1208.23, "total": 647611280 }, { "price": 536960, "amount": 4314.995, "total": 2316979715.2 } ] }, { "id": "1M_BTTIRT", "buys": [ { "price": 440020, "amount": 1495.53, "total": 658063110.6 } ], "sells": [ { "price": 492160, "amount": 131.23, "total": 64586156.8 } ] }, { "id": "1M_NFTIRT", "buys": [], "sells": [] }, { "id": "CELRIRT", "buys": [ { "price": 3159, "amount": 47158.8, "total": 148974649.20000002 }, { "price": 3150, "amount": 438.4, "total": 1380960 }, { "price": 3140.52, "amount": 364430, "total": 1144499703.6 }, { "price": 3118.82, "amount": 960.4, "total": 2995314.728 }, { "price": 3063.07, "amount": 166.4, "total": 509694.84800000006 }, { "price": 3050.34, "amount": 751326.9, "total": 2291802496.1460004 }, { "price": 3017.32, "amount": 759548.6, "total": 2291801181.752 }, { "price": 3010, "amount": 4170, "total": 12551700 }, { "price": 3000.04, "amount": 169.9, "total": 509706.79600000003 }, { "price": 3000.03, "amount": 169.9, "total": 509705.09700000007 }, { "price": 3000, "amount": 200, "total": 600000 }, { "price": 2986.9, "amount": 766346.4, "total": 2289000062.1600003 }, { "price": 2958.53, "amount": 773694.4, "total": 2288998093.2320004 }, { "price": 2950, "amount": 1681.1, "total": 4959245 }, { "price": 2923.03, "amount": 784050.2, "total": 2291802256.106 }, { "price": 2910, "amount": 1712.4, "total": 4983084 }, { "price": 2900, "amount": 13793.1, "total": 39999990 }, { "price": 2870.78, "amount": 304.3, "total": 873578.354 }, { "price": 2870, "amount": 177.7, "total": 509998.99999999994 }, { "price": 2840, "amount": 1056.3, "total": 2999892 }, { "price": 2800, "amount": 200, "total": 560000 }, { "price": 2720.01, "amount": 187.4, "total": 509729.87400000007 }, { "price": 2720, "amount": 184, "total": 500480 }, { "price": 2690.01, "amount": 189.5, "total": 509756.895 } ], "sells": [ { "price": 3190, "amount": 3003.7, "total": 9581803 }, { "price": 3196.55, "amount": 102978.5, "total": 329175924.175 }, { "price": 3197.22, "amount": 361908, "total": 1157099495.76 }, { "price": 3206.06, "amount": 156, "total": 500145.36 }, { "price": 3292.81, "amount": 702804.2, "total": 2314200697.802 }, { "price": 3304.03, "amount": 449.2, "total": 1484170.276 }, { "price": 3324.78, "amount": 696046.5, "total": 2314201482.27 }, { "price": 3355.01, "amount": 149.1, "total": 500231.99100000004 }, { "price": 3360.81, "amount": 689417.4, "total": 2317000892.094 }, { "price": 3378, "amount": 382474.2, "total": 1291997847.6000001 }, { "price": 3390, "amount": 172, "total": 583080 }, { "price": 3392.82, "amount": 682913.5, "total": 2317002581.07 }, { "price": 3409, "amount": 20072.6, "total": 68427493.39999999 }, { "price": 3424.82, "amount": 676531.1, "total": 2316997241.902 }, { "price": 3427.71, "amount": 13340.7, "total": 45728050.797000006 }, { "price": 3483.21, "amount": 789.5, "total": 2749994.295 }, { "price": 3490, "amount": 1647.9, "total": 5751171 }, { "price": 3510, "amount": 187, "total": 656370 }, { "price": 3530, "amount": 151.9, "total": 536207 }, { "price": 3540, "amount": 1198.5, "total": 4242690 }, { "price": 3590, "amount": 1198.5, "total": 4302615 }, { "price": 3640, "amount": 1176.1, "total": 4281004 }, { "price": 3690, "amount": 4790.6, "total": 17677314 }, { "price": 3710, "amount": 380, "total": 1409800 } ] }, { "id": "TIRT", "buys": [ { "price": 5710, "amount": 2000, "total": 11420000 }, { "price": 5700, "amount": 201369.5, "total": 1147806150 }, { "price": 5690, "amount": 15143, "total": 86163670 }, { "price": 5680, "amount": 701.6, "total": 3985088 }, { "price": 5590, "amount": 170, "total": 950300 }, { "price": 5580, "amount": 4135.3, "total": 23074974 }, { "price": 5570, "amount": 180, "total": 1002600 }, { "price": 5560, "amount": 185, "total": 1028600 }, { "price": 5520, "amount": 414741.1, "total": 2289370872 }, { "price": 5510, "amount": 13053.4, "total": 71924234 }, { "price": 5500, "amount": 2444.7, "total": 13445849.999999998 }, { "price": 5460, "amount": 419651.8, "total": 2291298828 }, { "price": 5410, "amount": 467755.4, "total": 2530556714 }, { "price": 5400, "amount": 13865.7, "total": 74874780 }, { "price": 5350, "amount": 439099.8, "total": 2349183930 }, { "price": 5300, "amount": 19235.4, "total": 101947620.00000001 }, { "price": 5250, "amount": 95.4, "total": 500850.00000000006 }, { "price": 5230, "amount": 3824, "total": 19999520 }, { "price": 5180, "amount": 96.6, "total": 500387.99999999994 }, { "price": 5000, "amount": 102, "total": 510000 }, { "price": 4640, "amount": 237.1, "total": 1100144 }, { "price": 4140, "amount": 120.8, "total": 500112 }, { "price": 3030, "amount": 222, "total": 672660 }, { "price": 3000, "amount": 833.4, "total": 2500200 } ], "sells": [ { "price": 5740, "amount": 5178.7, "total": 29725738 }, { "price": 5750, "amount": 228342.2, "total": 1312967650 }, { "price": 5760, "amount": 27877.2, "total": 160572672 }, { "price": 5790, "amount": 199980, "total": 1157884200 }, { "price": 5800, "amount": 6988.3, "total": 40532140 }, { "price": 5880, "amount": 903, "total": 5309640 }, { "price": 5940, "amount": 690.8, "total": 4103351.9999999995 }, { "price": 5970, "amount": 388349.5, "total": 2318446515 }, { "price": 5990, "amount": 683.6, "total": 4094764 }, { "price": 6000, "amount": 33883.6, "total": 203301600 }, { "price": 6030, "amount": 384066.7, "total": 2315922201 }, { "price": 6080, "amount": 380952.4, "total": 2316190592 }, { "price": 6120, "amount": 106.5, "total": 651780 }, { "price": 6130, "amount": 377898.3, "total": 2316516579 }, { "price": 6190, "amount": 374366.6, "total": 2317329254 }, { "price": 6250, "amount": 3159.5, "total": 19746875 }, { "price": 6380, "amount": 165, "total": 1052700 }, { "price": 6400, "amount": 179.5, "total": 1148800 }, { "price": 6420, "amount": 160, "total": 1027200 }, { "price": 6440, "amount": 636, "total": 4095840 }, { "price": 6470, "amount": 155, "total": 1002850 }, { "price": 6490, "amount": 29210.3, "total": 189574847 }, { "price": 6500, "amount": 80.6, "total": 523899.99999999994 }, { "price": 6510, "amount": 150, "total": 976500 } ] }, { "id": "ARBIRT", "buys": [ { "price": 128170, "amount": 457.625, "total": 58653796.25 }, { "price": 128160, "amount": 21.89, "total": 2805422.4 }, { "price": 128150, "amount": 434.812, "total": 55721157.800000004 }, { "price": 128140, "amount": 826.207, "total": 105870164.98 }, { "price": 128130, "amount": 743.645, "total": 95283233.85 }, { "price": 128120, "amount": 652.599, "total": 83610983.88000001 }, { "price": 128110, "amount": 302.06, "total": 38696906.6 }, { "price": 128010, "amount": 132.638, "total": 16978990.38 }, { "price": 128000, "amount": 574.407, "total": 73524096 }, { "price": 127990, "amount": 504.081, "total": 64517327.190000005 }, { "price": 127350, "amount": 8998.329, "total": 1145937198.1499999 }, { "price": 127000, "amount": 787.244, "total": 99979988 }, { "price": 126950, "amount": 9046.558, "total": 1148460538.1000001 }, { "price": 126520, "amount": 1338.573, "total": 169356255.96 }, { "price": 125660, "amount": 4.929, "total": 619378.14 }, { "price": 125630, "amount": 39.799, "total": 4999948.37 }, { "price": 125500, "amount": 557.768, "total": 69999884 }, { "price": 125450, "amount": 79.713, "total": 9999995.85 }, { "price": 125200, "amount": 140.908, "total": 17641681.599999998 }, { "price": 125100, "amount": 81, "total": 10133100 }, { "price": 125000, "amount": 97, "total": 12125000 }, { "price": 124000, "amount": 3655.54, "total": 453286960 }, { "price": 123390, "amount": 18551.401, "total": 2289057369.3900003 }, { "price": 123150, "amount": 81, "total": 9975150 } ], "sells": [ { "price": 128840, "amount": 181.62, "total": 23399920.8 }, { "price": 128850, "amount": 2551.324, "total": 328738097.40000004 }, { "price": 130250, "amount": 1138.305, "total": 148264226.25 }, { "price": 131020, "amount": 31.374, "total": 4110621.48 }, { "price": 131110, "amount": 15.488, "total": 2030631.68 }, { "price": 132520, "amount": 29.65, "total": 3929218 }, { "price": 132970, "amount": 17403.627, "total": 2314160282.19 }, { "price": 133990, "amount": 30.61, "total": 4101433.9 }, { "price": 134000, "amount": 2544, "total": 340896000 }, { "price": 134430, "amount": 17236.285, "total": 2317073792.55 }, { "price": 134740, "amount": 14.903, "total": 2008030.22 }, { "price": 135000, "amount": 50, "total": 6750000 }, { "price": 135610, "amount": 30.146, "total": 4088099.06 }, { "price": 135720, "amount": 17072.13, "total": 2317029483.6 }, { "price": 136000, "amount": 60.004, "total": 8160544 }, { "price": 136500, "amount": 2602.566, "total": 355250259 }, { "price": 137010, "amount": 16911.072, "total": 2316985974.72 }, { "price": 138000, "amount": 384.01, "total": 52993380 }, { "price": 138300, "amount": 16753.025, "total": 2316943357.5 }, { "price": 138950, "amount": 769.09, "total": 106865055.5 }, { "price": 139000, "amount": 441.887, "total": 61422293 }, { "price": 139400, "amount": 8441.282, "total": 1176714710.8 }, { "price": 139500, "amount": 7.889, "total": 1100515.5 }, { "price": 140000, "amount": 716.73, "total": 100342200 } ] }, { "id": "MAGICIRT", "buys": [ { "price": 71850, "amount": 974.25, "total": 69999862.5 }, { "price": 71790, "amount": 2646.608, "total": 189999988.32000002 }, { "price": 71750, "amount": 15950.558, "total": 1144452536.5 }, { "price": 71690, "amount": 417.77, "total": 29949931.299999997 }, { "price": 71450, "amount": 50, "total": 3572500 }, { "price": 70330, "amount": 28.437, "total": 1999974.2100000002 }, { "price": 70320, "amount": 28.441, "total": 1999971.1199999999 }, { "price": 70210, "amount": 8.545, "total": 599944.45 }, { "price": 70000, "amount": 22, "total": 1540000 }, { "price": 69750, "amount": 17, "total": 1185750 }, { "price": 69540, "amount": 32914.458, "total": 2288871409.3199997 }, { "price": 69000, "amount": 8, "total": 552000 }, { "price": 68870, "amount": 33234.579, "total": 2288865455.73 }, { "price": 68300, "amount": 33553.83, "total": 2291726589 }, { "price": 68090, "amount": 7.49, "total": 509994.10000000003 }, { "price": 68000, "amount": 55, "total": 3740000 }, { "price": 67500, "amount": 296.296, "total": 19999980 }, { "price": 67290, "amount": 34058.123, "total": 2291771096.67 }, { "price": 66690, "amount": 7.647, "total": 509978.43 }, { "price": 66560, "amount": 34432.213, "total": 2291808097.28 }, { "price": 65500, "amount": 8254.065, "total": 540641257.5 }, { "price": 65000, "amount": 2927.732, "total": 190302580 }, { "price": 64000, "amount": 7.813, "total": 500032 }, { "price": 63940, "amount": 46.918, "total": 2999936.92 } ], "sells": [ { "price": 72270, "amount": 118.489, "total": 8563200.030000001 }, { "price": 72810, "amount": 66.664, "total": 4853805.84 }, { "price": 72840, "amount": 25.112, "total": 1829158.0799999998 }, { "price": 74000, "amount": 432.467, "total": 32002558 }, { "price": 74360, "amount": 5049.213, "total": 375459478.68 }, { "price": 74370, "amount": 55.316, "total": 4113850.9200000004 }, { "price": 74600, "amount": 191.545, "total": 14289256.999999998 }, { "price": 74870, "amount": 30947.707, "total": 2317054823.0899997 }, { "price": 74900, "amount": 46.024, "total": 3447197.6 }, { "price": 75310, "amount": 27.262, "total": 2053101.22 }, { "price": 76140, "amount": 53.878, "total": 4102270.92 }, { "price": 76460, "amount": 30303.03, "total": 2316969673.7999997 }, { "price": 77000, "amount": 2000, "total": 154000000 }, { "price": 77190, "amount": 30017.153, "total": 2317024040.0699997 }, { "price": 77450, "amount": 518.895, "total": 40188417.75 }, { "price": 77900, "amount": 4090, "total": 318611000 }, { "price": 77920, "amount": 29736.619, "total": 2317077352.48 }, { "price": 78270, "amount": 35.133, "total": 2749859.91 }, { "price": 78880, "amount": 5511.949, "total": 434782537.11999995 }, { "price": 81240, "amount": 509.082, "total": 41357821.68 }, { "price": 81500, "amount": 80.026, "total": 6522119 }, { "price": 81990, "amount": 15.252, "total": 1250511.48 }, { "price": 82000, "amount": 215.047, "total": 17633854 }, { "price": 82500, "amount": 1011.749, "total": 83469292.5 } ] }, { "id": "GMXIRT", "buys": [ { "price": 8962860, "amount": 40.8394, "total": 366037824.68399996 }, { "price": 8865570, "amount": 24.9338, "total": 221052349.266 }, { "price": 8665160, "amount": 70.5877, "total": 611653714.532 }, { "price": 8665120, "amount": 264.4858, "total": 2291801195.296 }, { "price": 8636940, "amount": 0.0579, "total": 500078.826 }, { "price": 8635760, "amount": 0.0579, "total": 500010.504 }, { "price": 8566880, "amount": 267.1919, "total": 2289000944.272 }, { "price": 8544100, "amount": 0.0586, "total": 500684.26 }, { "price": 8480230, "amount": 270.252, "total": 2291799117.96 }, { "price": 8391470, "amount": 272.7769, "total": 2288999173.043 }, { "price": 8343270, "amount": 0.06, "total": 500596.19999999995 }, { "price": 8298660, "amount": 276.1652, "total": 2291801098.6320004 }, { "price": 8220980, "amount": 0.1825, "total": 1500328.8499999999 }, { "price": 8211530, "amount": 0.3653, "total": 2999671.909 }, { "price": 8100000, "amount": 2.4691, "total": 19999710 }, { "price": 8000080, "amount": 0.0703, "total": 562405.6240000001 }, { "price": 8000050, "amount": 2.1375, "total": 17100106.875 }, { "price": 8000000, "amount": 0.075, "total": 600000 }, { "price": 7635000, "amount": 0.5335, "total": 4073272.5 }, { "price": 6010000, "amount": 0.3326, "total": 1998926 }, { "price": 1234560, "amount": 0.4116, "total": 508144.896 }, { "price": 505110, "amount": 1.047, "total": 528850.1699999999 }, { "price": 100100, "amount": 5.2092, "total": 521440.92 }, { "price": 100010, "amount": 10.2612, "total": 1026222.6120000001 } ], "sells": [ { "price": 9014970, "amount": 7.3025, "total": 65831818.425000004 }, { "price": 9327840, "amount": 248.3961, "total": 2316999077.424 }, { "price": 9418410, "amount": 246.0076, "total": 2317000439.916 }, { "price": 9522870, "amount": 243.309, "total": 2316999976.83 }, { "price": 9599530, "amount": 241.366, "total": 2317000157.98 }, { "price": 9692530, "amount": 238.7612, "total": 2314200093.836 }, { "price": 9859000, "amount": 0.3, "total": 2957700 }, { "price": 9980800, "amount": 6.2438, "total": 62318119.04 }, { "price": 10054840, "amount": 0.2735, "total": 2749998.74 }, { "price": 10189000, "amount": 0.2, "total": 2037800 }, { "price": 10289000, "amount": 0.3, "total": 3086700 }, { "price": 10459990, "amount": 0.0626, "total": 654795.3740000001 }, { "price": 10899990, "amount": 0.1012, "total": 1103078.988 }, { "price": 11000000, "amount": 0.5, "total": 5500000 }, { "price": 11079990, "amount": 0.0891, "total": 987227.1089999999 }, { "price": 11259000, "amount": 0.5, "total": 5629500 }, { "price": 11799990, "amount": 0.4941, "total": 5830375.058999999 }, { "price": 12300000, "amount": 6.2489, "total": 76861470 }, { "price": 12400000, "amount": 0.2, "total": 2480000 }, { "price": 12500000, "amount": 0.262, "total": 3275000 }, { "price": 12600000, "amount": 0.16, "total": 2016000 }, { "price": 12700000, "amount": 0.15, "total": 1905000 }, { "price": 12800000, "amount": 0.14, "total": 1792000.0000000002 }, { "price": 12900000, "amount": 0.3792, "total": 4891680 } ] }, { "id": "BANDIRT", "buys": [ { "price": 245530, "amount": 4667.133, "total": 1145921165.49 }, { "price": 243120, "amount": 2.057, "total": 500097.83999999997 }, { "price": 240110, "amount": 10, "total": 2401100 }, { "price": 238190, "amount": 2390.342, "total": 569355560.98 }, { "price": 238180, "amount": 9621.993, "total": 2291766292.7400002 }, { "price": 236100, "amount": 10, "total": 2361000 }, { "price": 235730, "amount": 9722.222, "total": 2291819392.06 }, { "price": 234400, "amount": 17.064, "total": 3999801.6 }, { "price": 232990, "amount": 9824.561, "total": 2289024467.39 }, { "price": 230540, "amount": 9929.078, "total": 2289049642.12 }, { "price": 230110, "amount": 10, "total": 2301100 }, { "price": 228360, "amount": 10035.842, "total": 2291784879.1200004 }, { "price": 227500, "amount": 87.912, "total": 19999980 }, { "price": 225000, "amount": 2.666, "total": 599850 }, { "price": 200050, "amount": 100, "total": 20005000 }, { "price": 200000, "amount": 3, "total": 600000 }, { "price": 25050, "amount": 69.961, "total": 1752523.05 }, { "price": 25010, "amount": 44.579, "total": 1114920.79 }, { "price": 8060, "amount": 88, "total": 709280 }, { "price": 8000, "amount": 86.344, "total": 690752 }, { "price": 5520, "amount": 270.58, "total": 1493601.5999999999 }, { "price": 4210, "amount": 358.044, "total": 1507365.24 }, { "price": 1000, "amount": 1064, "total": 1064000 }, { "price": 500, "amount": 1000, "total": 500000 } ], "sells": [ { "price": 252930, "amount": 238.648, "total": 60361238.64 }, { "price": 252940, "amount": 2.56, "total": 647526.4 }, { "price": 257400, "amount": 9001.479, "total": 2316980694.6 }, { "price": 259900, "amount": 8914.926, "total": 2316989267.4 }, { "price": 262400, "amount": 8830.022, "total": 2316997772.8 }, { "price": 264830, "amount": 15.434, "total": 4087386.2199999997 }, { "price": 264900, "amount": 8746.72, "total": 2317006128 }, { "price": 267400, "amount": 8664.975, "total": 2317014315 }, { "price": 269810, "amount": 711, "total": 191834910 }, { "price": 274660, "amount": 29.925, "total": 8219200.5 }, { "price": 279740, "amount": 3.447, "total": 964263.78 }, { "price": 280890, "amount": 2.318, "total": 651103.02 }, { "price": 289000, "amount": 7.931, "total": 2292059 }, { "price": 292000, "amount": 6.1, "total": 1781200 }, { "price": 293930, "amount": 907.894, "total": 266857283.42 }, { "price": 294000, "amount": 6, "total": 1764000 }, { "price": 296000, "amount": 5.9, "total": 1746400 }, { "price": 298000, "amount": 5.8, "total": 1728400 }, { "price": 300000, "amount": 5.7, "total": 1710000 }, { "price": 303000, "amount": 5.6, "total": 1696800 }, { "price": 304350, "amount": 19.878, "total": 6049869.3 }, { "price": 305000, "amount": 5.5, "total": 1677500 }, { "price": 306990, "amount": 2.193, "total": 673229.0700000001 }, { "price": 307000, "amount": 5.4, "total": 1657800 } ] }, { "id": "CVXIRT", "buys": [ { "price": 1916830, "amount": 22.621, "total": 43360611.43 }, { "price": 1916820, "amount": 6, "total": 11500920 }, { "price": 1916740, "amount": 597.839, "total": 1145901924.8600001 }, { "price": 1870010, "amount": 12.695, "total": 23739776.95 }, { "price": 1870000, "amount": 172.785, "total": 323107950 }, { "price": 1865000, "amount": 1.075, "total": 2004875 }, { "price": 1857150, "amount": 1232.535, "total": 2289002375.25 }, { "price": 1850000, "amount": 270.27, "total": 499999499.99999994 }, { "price": 1841820, "amount": 1244.312, "total": 2291798727.8399997 }, { "price": 1822640, "amount": 1257.41, "total": 2291805762.4 }, { "price": 1820000, "amount": 233.494, "total": 424959080 }, { "price": 1818070, "amount": 3.3, "total": 5999631 }, { "price": 1811110, "amount": 1, "total": 1811110 }, { "price": 1801250, "amount": 1270.786, "total": 2289003282.5 }, { "price": 1800550, "amount": 20, "total": 36011000 }, { "price": 1800000, "amount": 9.872, "total": 17769600 }, { "price": 1782740, "amount": 1285.548, "total": 2291797841.52 }, { "price": 1780010, "amount": 0.3, "total": 534003 }, { "price": 1730000, "amount": 11.56, "total": 19998800 }, { "price": 1700000, "amount": 0.352, "total": 598400 }, { "price": 1698940, "amount": 5.886, "total": 9999960.84 }, { "price": 1499410, "amount": 0.334, "total": 500802.94 }, { "price": 1220000, "amount": 20.1, "total": 24522000 }, { "price": 1099010, "amount": 0.455, "total": 500049.55 } ], "sells": [ { "price": 1959830, "amount": 27.597, "total": 54085428.510000005 }, { "price": 1959840, "amount": 6, "total": 11759040 }, { "price": 1959980, "amount": 10.895, "total": 21353982.099999998 }, { "price": 1960000, "amount": 1.046, "total": 2050160 }, { "price": 2000000, "amount": 86.464, "total": 172928000 }, { "price": 2008080, "amount": 1153.84, "total": 2317003027.2 }, { "price": 2009000, "amount": 1.021, "total": 2051188.9999999998 }, { "price": 2010000, "amount": 24.875, "total": 49998750 }, { "price": 2025850, "amount": 1143.716, "total": 2316997058.6 }, { "price": 2047070, "amount": 1131.862, "total": 2317000744.34 }, { "price": 2060000, "amount": 0.996, "total": 2051760 }, { "price": 2079990, "amount": 0.303, "total": 630236.97 }, { "price": 2084290, "amount": 2223.298, "total": 4633997788.419999 }, { "price": 2110000, "amount": 13.165, "total": 27778150 }, { "price": 2111000, "amount": 0.972, "total": 2051892 }, { "price": 2158140, "amount": 2.511, "total": 5419089.54 }, { "price": 2164000, "amount": 0.948, "total": 2051472 }, { "price": 2218000, "amount": 0.925, "total": 2051650 }, { "price": 2233800, "amount": 5.956, "total": 13304512.8 }, { "price": 2259990, "amount": 0.292, "total": 659917.08 }, { "price": 2273000, "amount": 0.902, "total": 2050246 }, { "price": 2294000, "amount": 1.9, "total": 4358600 }, { "price": 2327000, "amount": 1.8, "total": 4188600 }, { "price": 2330000, "amount": 0.88, "total": 2050400 } ] }, { "id": "TONIRT", "buys": [ { "price": 2647240, "amount": 110, "total": 291196400 }, { "price": 2647150, "amount": 124.284, "total": 328998390.6 }, { "price": 2646340, "amount": 16.797, "total": 44450572.980000004 }, { "price": 2644760, "amount": 433.272, "total": 1145900454.72 }, { "price": 2625000, "amount": 10, "total": 26250000 }, { "price": 2620000, "amount": 9.736, "total": 25508320 }, { "price": 2612310, "amount": 98.882, "total": 258310437.42000002 }, { "price": 2610000, "amount": 14, "total": 36540000 }, { "price": 2600010, "amount": 46.499, "total": 120897864.99000001 }, { "price": 2600000, "amount": 695.247, "total": 1807642200 }, { "price": 2590000, "amount": 30.145, "total": 78075550 }, { "price": 2586890, "amount": 0.192, "total": 496682.88 }, { "price": 2585130, "amount": 0.526, "total": 1359778.3800000001 }, { "price": 2581000, "amount": 40.53, "total": 104607930 }, { "price": 2580030, "amount": 11, "total": 28380330 }, { "price": 2580000, "amount": 34.477, "total": 88950659.99999999 }, { "price": 2579650, "amount": 0.2, "total": 515930 }, { "price": 2578000, "amount": 4.381, "total": 11294218 }, { "price": 2575660, "amount": 2.006, "total": 5166773.959999999 }, { "price": 2570850, "amount": 0.2, "total": 514170 }, { "price": 2570000, "amount": 2.974, "total": 7643180.000000001 }, { "price": 2566300, "amount": 77.959, "total": 200066181.70000002 }, { "price": 2561010, "amount": 0.2, "total": 512202 }, { "price": 2560000, "amount": 41.019, "total": 105008640 } ], "sells": [ { "price": 2656220, "amount": 7, "total": 18593540 }, { "price": 2656230, "amount": 43.914, "total": 116645684.22 }, { "price": 2660000, "amount": 12.985, "total": 34540100 }, { "price": 2665000, "amount": 123.352, "total": 328733080 }, { "price": 2669990, "amount": 38.178, "total": 101934878.22 }, { "price": 2670000, "amount": 12.587, "total": 33607290 }, { "price": 2670020, "amount": 19.342, "total": 51643526.839999996 }, { "price": 2670400, "amount": 3.37, "total": 8999248 }, { "price": 2675000, "amount": 1, "total": 2675000 }, { "price": 2680000, "amount": 76.205, "total": 204229400 }, { "price": 2680570, "amount": 20.518, "total": 54999935.260000005 }, { "price": 2694000, "amount": 200, "total": 538800000 }, { "price": 2697770, "amount": 75.85, "total": 204625854.49999997 }, { "price": 2698000, "amount": 2.526, "total": 6815147.999999999 }, { "price": 2699560, "amount": 399.956, "total": 1079705219.3600001 }, { "price": 2700000, "amount": 266.828, "total": 720435599.9999999 }, { "price": 2705000, "amount": 32.518, "total": 87961190 }, { "price": 2710000, "amount": 58.534, "total": 158627140 }, { "price": 2720000, "amount": 193.146, "total": 525357119.99999994 }, { "price": 2720080, "amount": 23.875, "total": 64941910 }, { "price": 2722760, "amount": 3.305, "total": 8998721.8 }, { "price": 2725000, "amount": 61.461, "total": 167481225 }, { "price": 2728990, "amount": 9.884, "total": 26973337.16 }, { "price": 2730000, "amount": 5.989, "total": 16349970 } ] }, { "id": "MDTIRT", "buys": [], "sells": [] }, { "id": "SSVIRT", "buys": [ { "price": 3572130, "amount": 2.7993, "total": 9999463.509 }, { "price": 3572120, "amount": 320.3982, "total": 1144500818.184 }, { "price": 3471160, "amount": 162.6097, "total": 564444286.252 }, { "price": 3471130, "amount": 660.2466, "total": 2291801780.658 }, { "price": 3433770, "amount": 667.4294, "total": 2291799050.838 }, { "price": 3398000, "amount": 674.455, "total": 2291798090 }, { "price": 3362740, "amount": 680.6955, "total": 2289001985.67 }, { "price": 3340440, "amount": 0.2468, "total": 824420.592 }, { "price": 3325440, "amount": 688.3294, "total": 2288998119.936 }, { "price": 3280000, "amount": 100, "total": 328000000 }, { "price": 3270550, "amount": 0.7956, "total": 2602049.58 }, { "price": 3250000, "amount": 6.1538, "total": 19999850 }, { "price": 3214380, "amount": 1.5555, "total": 4999968.090000001 }, { "price": 3172950, "amount": 0.1576, "total": 500056.92 }, { "price": 3153450, "amount": 0.3172, "total": 1000274.34 }, { "price": 3101400, "amount": 0.1613, "total": 500255.82 }, { "price": 3000050, "amount": 5.1667, "total": 15500358.334999999 }, { "price": 3000000, "amount": 0.17, "total": 510000.00000000006 }, { "price": 2800000, "amount": 0.2142, "total": 599760 }, { "price": 2600000, "amount": 0.7694, "total": 2000440 }, { "price": 2258510, "amount": 11.2906, "total": 25499933.005999997 }, { "price": 2163920, "amount": 0.2311, "total": 500081.912 }, { "price": 2000550, "amount": 10.7498, "total": 21505512.39 }, { "price": 500550, "amount": 3, "total": 1501650 } ], "sells": [ { "price": 3628700, "amount": 318.8747, "total": 1157100623.89 }, { "price": 3652950, "amount": 1, "total": 3652950 }, { "price": 3685210, "amount": 1.107, "total": 4079527.4699999997 }, { "price": 3707700, "amount": 0.2293, "total": 850175.61 }, { "price": 3741150, "amount": 618.9541, "total": 2315600131.215 }, { "price": 3749980, "amount": 1, "total": 3749980 }, { "price": 3778030, "amount": 613.2819, "total": 2316997416.6569996 }, { "price": 3817840, "amount": 606.8882, "total": 2317002045.488 }, { "price": 3829960, "amount": 1, "total": 3829960 }, { "price": 3854200, "amount": 601.1628, "total": 2317001663.7599998 }, { "price": 3885240, "amount": 596.3588, "total": 2316997064.112 }, { "price": 3900110, "amount": 1, "total": 3900110 }, { "price": 3969990, "amount": 0.1678, "total": 666164.322 }, { "price": 3988650, "amount": 1, "total": 3988650 }, { "price": 3989000, "amount": 1, "total": 3989000 }, { "price": 4067000, "amount": 0.2, "total": 813400 }, { "price": 4099000, "amount": 1, "total": 4099000 }, { "price": 4099520, "amount": 1, "total": 4099520 }, { "price": 4104870, "amount": 0.506, "total": 2077064.22 }, { "price": 4124000, "amount": 1.31, "total": 5402440 }, { "price": 4133300, "amount": 1, "total": 4133300 }, { "price": 4160000, "amount": 1.3, "total": 5408000 }, { "price": 4177000, "amount": 1, "total": 4177000 }, { "price": 4189000, "amount": 1, "total": 4189000 } ] }, { "id": "WLDIRT", "buys": [ { "price": 865220, "amount": 40, "total": 34608800 }, { "price": 865210, "amount": 57.12, "total": 49420795.199999996 }, { "price": 865190, "amount": 5, "total": 4325950 }, { "price": 865090, "amount": 5, "total": 4325450 }, { "price": 863240, "amount": 10, "total": 8632400 }, { "price": 863140, "amount": 45, "total": 38841300 }, { "price": 862770, "amount": 4.493, "total": 3876425.6100000003 }, { "price": 860650, "amount": 1331.438, "total": 1145902114.7 }, { "price": 860320, "amount": 15.871, "total": 13654138.72 }, { "price": 860000, "amount": 137.403, "total": 118166580 }, { "price": 856790, "amount": 310.694, "total": 266199512.26000002 }, { "price": 851860, "amount": 11.739, "total": 9999984.540000001 }, { "price": 851000, "amount": 1.044, "total": 888444 }, { "price": 850000, "amount": 208.744, "total": 177432400 }, { "price": 845000, "amount": 29.585, "total": 24999325 }, { "price": 843700, "amount": 23.705, "total": 19999908.5 }, { "price": 840090, "amount": 7.684, "total": 6455251.5600000005 }, { "price": 840000, "amount": 531.373, "total": 446353320.00000006 }, { "price": 837500, "amount": 29.85, "total": 24999375 }, { "price": 835000, "amount": 29.94, "total": 24999900 }, { "price": 834910, "amount": 2744.958, "total": 2291792883.78 }, { "price": 834120, "amount": 6, "total": 5004720 }, { "price": 833000, "amount": 1.09, "total": 907970.0000000001 }, { "price": 832500, "amount": 30.03, "total": 24999975 } ], "sells": [ { "price": 869080, "amount": 40, "total": 34763200 }, { "price": 869120, "amount": 378.405, "total": 328879353.59999996 }, { "price": 869990, "amount": 159.634, "total": 138879983.66 }, { "price": 870000, "amount": 47.617, "total": 41426790 }, { "price": 871610, "amount": 1329.149, "total": 1158499559.8899999 }, { "price": 882000, "amount": 32.455, "total": 28625310 }, { "price": 885000, "amount": 105.517, "total": 93382545 }, { "price": 895710, "amount": 782.989, "total": 701331077.19 }, { "price": 900000, "amount": 57, "total": 51300000 }, { "price": 904660, "amount": 2561.176, "total": 2316993480.16 }, { "price": 906040, "amount": 2557.283, "total": 2317000689.3199997 }, { "price": 906130, "amount": 737.592, "total": 668354238.96 }, { "price": 912070, "amount": 737.593, "total": 672736447.51 }, { "price": 912270, "amount": 167.1, "total": 152440317 }, { "price": 915100, "amount": 2531.966, "total": 2317002086.6 }, { "price": 920000, "amount": 2014.194, "total": 1853058480 }, { "price": 922000, "amount": 998.876, "total": 920963672 }, { "price": 923460, "amount": 2509.033, "total": 2316991614.18 }, { "price": 928700, "amount": 96.854, "total": 89948309.8 }, { "price": 930000, "amount": 139.198, "total": 129454140 }, { "price": 931500, "amount": 770.401, "total": 717628531.5 }, { "price": 932180, "amount": 2485.584, "total": 2317011693.12 }, { "price": 939600, "amount": 1157.757, "total": 1087828477.2 }, { "price": 940000, "amount": 0.576, "total": 541440 } ] }, { "id": "OMGIRT", "buys": [], "sells": [] }, { "id": "RDNTIRT", "buys": [ { "price": 6510, "amount": 76.81, "total": 500033.10000000003 }, { "price": 6400, "amount": 156.25, "total": 1000000 }, { "price": 6210, "amount": 80.52, "total": 500029.19999999995 }, { "price": 6010, "amount": 83.2, "total": 500032 } ], "sells": [ { "price": 7500, "amount": 13333.33, "total": 99999975 }, { "price": 7600, "amount": 20419.61, "total": 155189036 }, { "price": 7640, "amount": 3350.97, "total": 25601410.799999997 }, { "price": 7770, "amount": 2351.74, "total": 18273019.799999997 }, { "price": 7910, "amount": 1400.14, "total": 11075107.4 }, { "price": 7990, "amount": 63, "total": 503370 }, { "price": 8000, "amount": 411.35, "total": 3290800 }, { "price": 8100, "amount": 340, "total": 2754000 }, { "price": 8200, "amount": 3513.42, "total": 28810044 }, { "price": 8270, "amount": 634.54, "total": 5247645.8 }, { "price": 8300, "amount": 320, "total": 2656000 }, { "price": 8350, "amount": 801.09, "total": 6689101.5 }, { "price": 8390, "amount": 60, "total": 503400 }, { "price": 8400, "amount": 310, "total": 2604000 }, { "price": 8500, "amount": 582.68, "total": 4952780 }, { "price": 8600, "amount": 60775.02, "total": 522665172 }, { "price": 8700, "amount": 17484.81, "total": 152117847 }, { "price": 8750, "amount": 7381.5, "total": 64588125 }, { "price": 8780, "amount": 503.74, "total": 4422837.2 }, { "price": 8800, "amount": 453.57, "total": 3991416 }, { "price": 8890, "amount": 60, "total": 533400 }, { "price": 8900, "amount": 222, "total": 1975800 }, { "price": 8970, "amount": 55.19, "total": 495054.3 }, { "price": 8990, "amount": 16996.85, "total": 152801681.5 } ] }, { "id": "JSTIRT", "buys": [ { "price": 136010, "amount": 73.3, "total": 9969533 }, { "price": 136000, "amount": 2444.6, "total": 332465600 }, { "price": 135980, "amount": 201.5, "total": 27399970 }, { "price": 135040, "amount": 849.6, "total": 114729984 }, { "price": 135000, "amount": 1418.1, "total": 191443500 }, { "price": 134550, "amount": 530, "total": 71311500 }, { "price": 134080, "amount": 17092.6, "total": 2291775808 }, { "price": 133050, "amount": 1353.8, "total": 180123090 }, { "price": 133040, "amount": 1007.4, "total": 134024496 }, { "price": 132360, "amount": 17293.2, "total": 2288927952 }, { "price": 131500, "amount": 152, "total": 19988000 }, { "price": 131490, "amount": 4, "total": 525960 }, { "price": 131250, "amount": 17460.7, "total": 2291716875 }, { "price": 129830, "amount": 17652.7, "total": 2291850041 }, { "price": 128690, "amount": 4, "total": 514760 }, { "price": 128370, "amount": 17853.1, "total": 2291802447 }, { "price": 128000, "amount": 20.4, "total": 2611200 }, { "price": 127390, "amount": 4, "total": 509560 }, { "price": 126790, "amount": 4, "total": 507160 }, { "price": 126690, "amount": 4, "total": 506760 }, { "price": 125890, "amount": 4, "total": 503560 }, { "price": 125590, "amount": 4, "total": 502360 }, { "price": 124890, "amount": 4, "total": 499560 }, { "price": 124690, "amount": 4, "total": 498760 } ], "sells": [ { "price": 138980, "amount": 9500.3, "total": 1320351694 }, { "price": 138990, "amount": 697.3, "total": 96917727 }, { "price": 139000, "amount": 82.9, "total": 11523100 }, { "price": 139490, "amount": 3.6, "total": 502164 }, { "price": 139500, "amount": 10, "total": 1395000 }, { "price": 139730, "amount": 8281.2, "total": 1157132076 }, { "price": 139990, "amount": 5, "total": 699950 }, { "price": 140000, "amount": 979.8, "total": 137172000 }, { "price": 141100, "amount": 102.8, "total": 14505080 }, { "price": 141500, "amount": 4.8, "total": 679200 }, { "price": 142000, "amount": 5.8, "total": 823600 }, { "price": 142790, "amount": 3.5, "total": 499765 }, { "price": 142800, "amount": 6, "total": 856800 }, { "price": 143890, "amount": 16083.6, "total": 2314269204 }, { "price": 144950, "amount": 5, "total": 724750 }, { "price": 144990, "amount": 11.9, "total": 1725381 }, { "price": 145000, "amount": 1414.9, "total": 205160500 }, { "price": 145280, "amount": 15928.9, "total": 2314150592 }, { "price": 145600, "amount": 19.6, "total": 2853760 }, { "price": 146500, "amount": 43.1, "total": 6314150 }, { "price": 148080, "amount": 15628.4, "total": 2314253472 }, { "price": 148270, "amount": 15626.5, "total": 2316941155 }, { "price": 148500, "amount": 7.9, "total": 1173150 }, { "price": 148900, "amount": 52.9, "total": 7876810 } ] }, { "id": "BICOIRT", "buys": [ { "price": 42120, "amount": 1469.74, "total": 61905448.8 }, { "price": 42100, "amount": 19827.92, "total": 834755431.9999999 }, { "price": 42070, "amount": 602.53, "total": 25348437.099999998 }, { "price": 42060, "amount": 221.32, "total": 9308719.2 }, { "price": 42040, "amount": 492.07, "total": 20686622.8 }, { "price": 42020, "amount": 868.77, "total": 36505715.4 }, { "price": 42010, "amount": 1931.07, "total": 81124250.7 }, { "price": 41820, "amount": 119.56, "total": 4999999.2 }, { "price": 41700, "amount": 12768.86, "total": 532461462 }, { "price": 41660, "amount": 59.41, "total": 2475020.5999999996 }, { "price": 41650, "amount": 118.17, "total": 4921780.5 }, { "price": 41560, "amount": 364.07, "total": 15130749.2 }, { "price": 41520, "amount": 300, "total": 12456000 }, { "price": 41500, "amount": 1254.34, "total": 52055110 }, { "price": 41470, "amount": 197.86, "total": 8205254.2 }, { "price": 41420, "amount": 70.01, "total": 2899814.2 }, { "price": 41400, "amount": 168.95, "total": 6994529.999999999 }, { "price": 41310, "amount": 41206.75, "total": 1702250842.5 }, { "price": 41220, "amount": 27802.62, "total": 1146023996.3999999 }, { "price": 41200, "amount": 19991.52, "total": 823650624 }, { "price": 41150, "amount": 11845.82, "total": 487455493 }, { "price": 41100, "amount": 17622.44, "total": 724282284 }, { "price": 41050, "amount": 424.67, "total": 17432703.5 }, { "price": 41030, "amount": 324.68, "total": 13321620.4 } ], "sells": [ { "price": 42280, "amount": 2372.65, "total": 100315642 }, { "price": 42290, "amount": 1300, "total": 54977000 }, { "price": 42340, "amount": 1847.48, "total": 78222303.2 }, { "price": 42350, "amount": 10283.55, "total": 435508342.49999994 }, { "price": 42760, "amount": 384.99, "total": 16462172.4 }, { "price": 42840, "amount": 220.95, "total": 9465498 }, { "price": 42870, "amount": 50, "total": 2143500 }, { "price": 42900, "amount": 62, "total": 2659800 }, { "price": 42950, "amount": 4412.68, "total": 189524606 }, { "price": 43000, "amount": 12, "total": 516000 }, { "price": 43190, "amount": 501, "total": 21638190 }, { "price": 43200, "amount": 4337.19, "total": 187366607.99999997 }, { "price": 43500, "amount": 20, "total": 870000 }, { "price": 43550, "amount": 20, "total": 871000 }, { "price": 43600, "amount": 20, "total": 872000 }, { "price": 43700, "amount": 20, "total": 874000 }, { "price": 43760, "amount": 52910.05, "total": 2315343788 }, { "price": 43770, "amount": 100, "total": 4377000 }, { "price": 43800, "amount": 20, "total": 876000 }, { "price": 43900, "amount": 20, "total": 878000 }, { "price": 43930, "amount": 3901.72, "total": 171402559.6 }, { "price": 44000, "amount": 12187.49, "total": 536249560 }, { "price": 44200, "amount": 30, "total": 1326000 }, { "price": 44210, "amount": 52410.9, "total": 2317085889 } ] }, { "id": "WOOIRT", "buys": [ { "price": 19420, "amount": 16799.9, "total": 326254058 }, { "price": 19410, "amount": 913.17, "total": 17724629.7 }, { "price": 19400, "amount": 668.55, "total": 12969870 }, { "price": 19390, "amount": 50, "total": 969500 }, { "price": 19380, "amount": 50, "total": 969000 }, { "price": 19370, "amount": 50, "total": 968500 }, { "price": 19360, "amount": 50, "total": 968000 }, { "price": 19350, "amount": 50, "total": 967500 }, { "price": 19340, "amount": 50, "total": 967000 }, { "price": 19330, "amount": 50, "total": 966500 }, { "price": 19320, "amount": 13015.16, "total": 251452891.2 }, { "price": 19310, "amount": 50, "total": 965500 }, { "price": 19300, "amount": 130, "total": 2509000 }, { "price": 19270, "amount": 622.71, "total": 11999621.700000001 }, { "price": 19140, "amount": 207.16, "total": 3965042.4 }, { "price": 19040, "amount": 135.95, "total": 2588488 }, { "price": 19000, "amount": 8229.3, "total": 156356700 }, { "price": 18890, "amount": 1000, "total": 18890000 }, { "price": 18840, "amount": 121674.17, "total": 2292341362.8 }, { "price": 18650, "amount": 122755.33, "total": 2289386904.5 }, { "price": 18640, "amount": 139, "total": 2590960 }, { "price": 18500, "amount": 621.04, "total": 11489240 }, { "price": 18480, "amount": 123839.01, "total": 2288544904.7999997 }, { "price": 18440, "amount": 145, "total": 2673800 } ], "sells": [ { "price": 19800, "amount": 22089.19, "total": 437365962 }, { "price": 20300, "amount": 202.42, "total": 4109125.9999999995 }, { "price": 20340, "amount": 113914.12, "total": 2317013200.7999997 }, { "price": 20540, "amount": 112818.79, "total": 2317297946.6 }, { "price": 20810, "amount": 111333.78, "total": 2316855961.8 }, { "price": 21040, "amount": 110099.59, "total": 2316495373.6 }, { "price": 21100, "amount": 210.25, "total": 4436275 }, { "price": 21240, "amount": 109070.62, "total": 2316659968.7999997 }, { "price": 21970, "amount": 188.01, "total": 4130579.6999999997 }, { "price": 22000, "amount": 49774.05, "total": 1095029100 }, { "price": 22360, "amount": 2185.43, "total": 48866214.8 }, { "price": 22470, "amount": 188, "total": 4224360 }, { "price": 22590, "amount": 29.43, "total": 664823.7 }, { "price": 22970, "amount": 247.69, "total": 5689439.3 }, { "price": 23000, "amount": 1110.39, "total": 25538970.000000004 }, { "price": 23100, "amount": 88, "total": 2032800 }, { "price": 23430, "amount": 87, "total": 2038410 }, { "price": 23470, "amount": 269.45, "total": 6323991.5 }, { "price": 23600, "amount": 25, "total": 590000 }, { "price": 23760, "amount": 86, "total": 2043360 }, { "price": 23970, "amount": 182.27, "total": 4369011.9 }, { "price": 24090, "amount": 85, "total": 2047650 }, { "price": 24260, "amount": 40, "total": 970400 }, { "price": 24420, "amount": 84, "total": 2051280 } ] }, { "id": "SKLIRT", "buys": [ { "price": 6300, "amount": 158.7, "total": 999809.9999999999 }, { "price": 6260, "amount": 160, "total": 1001600 }, { "price": 6250, "amount": 550, "total": 3437500 }, { "price": 6240, "amount": 24200.5, "total": 151011120 }, { "price": 6220, "amount": 183986.9, "total": 1144398518 }, { "price": 6200, "amount": 10652.1, "total": 66043020 }, { "price": 6190, "amount": 44501, "total": 275461190 }, { "price": 6160, "amount": 510, "total": 3141600 }, { "price": 6150, "amount": 4631.4, "total": 28483109.999999996 }, { "price": 6110, "amount": 540.2, "total": 3300622.0000000005 }, { "price": 6100, "amount": 163.9, "total": 999790 }, { "price": 6080, "amount": 420, "total": 2553600 }, { "price": 6040, "amount": 379615.7, "total": 2292878828 }, { "price": 6010, "amount": 83.3, "total": 500633 }, { "price": 6000, "amount": 1924.8, "total": 11548800 }, { "price": 5970, "amount": 383267.6, "total": 2288107572 }, { "price": 5940, "amount": 430, "total": 2554200 }, { "price": 5920, "amount": 387302, "total": 2292827840 }, { "price": 5900, "amount": 86, "total": 507400 }, { "price": 5850, "amount": 394532.7, "total": 2308016295 }, { "price": 5830, "amount": 25736.2, "total": 150042046 }, { "price": 5800, "amount": 276, "total": 1600800 }, { "price": 5790, "amount": 395319.4, "total": 2288899326 }, { "price": 5500, "amount": 4636.3, "total": 25499650 } ], "sells": [ { "price": 6390, "amount": 5506.5, "total": 35186535 }, { "price": 6400, "amount": 140417.3, "total": 898670719.9999999 }, { "price": 6450, "amount": 635.8, "total": 4100909.9999999995 }, { "price": 6490, "amount": 100, "total": 649000 }, { "price": 6500, "amount": 29949, "total": 194668500 }, { "price": 6510, "amount": 355817.6, "total": 2316372576 }, { "price": 6520, "amount": 626.8, "total": 4086735.9999999995 }, { "price": 6560, "amount": 5944, "total": 38992640 }, { "price": 6570, "amount": 352396.3, "total": 2315243691 }, { "price": 6590, "amount": 100, "total": 659000 }, { "price": 6600, "amount": 1721.9, "total": 11364540 }, { "price": 6610, "amount": 619, "total": 4091590 }, { "price": 6640, "amount": 349040.1, "total": 2317626264 }, { "price": 6700, "amount": 445597.3, "total": 2985501910 }, { "price": 6760, "amount": 342516, "total": 2315408160 }, { "price": 6790, "amount": 33957.9, "total": 230574141 }, { "price": 6830, "amount": 7635.6, "total": 52151148 }, { "price": 6870, "amount": 1141.9, "total": 7844853.000000001 }, { "price": 6880, "amount": 78.5, "total": 540080 }, { "price": 6900, "amount": 309.1, "total": 2132790 }, { "price": 6920, "amount": 78.1, "total": 540452 }, { "price": 7000, "amount": 184968.4, "total": 1294778800 }, { "price": 7080, "amount": 76.3, "total": 540204 }, { "price": 7090, "amount": 80, "total": 567200 } ] }, { "id": "NOTIRT", "buys": [ { "price": 641.69, "amount": 2000, "total": 1283380 }, { "price": 641.65, "amount": 2000, "total": 1283300 }, { "price": 641.59, "amount": 2000, "total": 1283180 }, { "price": 641.51, "amount": 216313, "total": 138766952.63 }, { "price": 641.21, "amount": 62351, "total": 39980084.71 }, { "price": 641.2, "amount": 46709, "total": 29949810.8 }, { "price": 641.19, "amount": 636360, "total": 408027668.40000004 }, { "price": 641.03, "amount": 2032, "total": 1302572.96 }, { "price": 641.02, "amount": 101638, "total": 65151990.76 }, { "price": 641.01, "amount": 138267, "total": 88630529.67 }, { "price": 641, "amount": 820031, "total": 525639871 }, { "price": 640.38, "amount": 51917, "total": 33246608.46 }, { "price": 640.37, "amount": 103769, "total": 66450554.53 }, { "price": 640.35, "amount": 989, "total": 633306.15 }, { "price": 640.11, "amount": 800000, "total": 512088000 }, { "price": 640.01, "amount": 722595, "total": 462468025.95 }, { "price": 640, "amount": 329020, "total": 210572800 }, { "price": 639.75, "amount": 100000, "total": 63975000 }, { "price": 639, "amount": 20000, "total": 12780000 }, { "price": 638.2, "amount": 235005, "total": 149980191 }, { "price": 638.03, "amount": 100000, "total": 63803000 }, { "price": 638.01, "amount": 10170, "total": 6488561.7 }, { "price": 638, "amount": 1321121, "total": 842875198 }, { "price": 637.01, "amount": 20390, "total": 12988633.9 } ], "sells": [ { "price": 643.99, "amount": 108634, "total": 69959209.66 }, { "price": 644, "amount": 46738, "total": 30099272 }, { "price": 645, "amount": 450502, "total": 290573790 }, { "price": 645.22, "amount": 533320, "total": 344108730.40000004 }, { "price": 645.51, "amount": 1794692, "total": 1158491632.92 }, { "price": 649, "amount": 6441, "total": 4180209 }, { "price": 651, "amount": 14664, "total": 9546264 }, { "price": 651.1, "amount": 18487, "total": 12036885.700000001 }, { "price": 651.7, "amount": 10000, "total": 6517000 }, { "price": 652, "amount": 13487, "total": 8793524 }, { "price": 652.7, "amount": 251666, "total": 164262398.20000002 }, { "price": 652.8, "amount": 247183, "total": 161361062.39999998 }, { "price": 652.89, "amount": 27136, "total": 17716823.04 }, { "price": 653, "amount": 20000, "total": 13060000 }, { "price": 653.32, "amount": 766, "total": 500443.12000000005 }, { "price": 653.99, "amount": 100000, "total": 65399000 }, { "price": 654, "amount": 20000, "total": 13080000 }, { "price": 654.43, "amount": 4205, "total": 2751878.15 }, { "price": 654.44, "amount": 7955, "total": 5206070.2 }, { "price": 654.54, "amount": 764, "total": 500068.56 }, { "price": 655, "amount": 1127127, "total": 738268185 }, { "price": 655.52, "amount": 1065012, "total": 698136666.24 }, { "price": 656, "amount": 20000, "total": 13120000 }, { "price": 656.92, "amount": 762, "total": 500573.04 } ] }, { "id": "TRBIRT", "buys": [ { "price": 21886150, "amount": 24.87225, "total": 544357794.3375 }, { "price": 21886140, "amount": 52.35734, "total": 1145900073.2676 }, { "price": 21205150, "amount": 0.09431, "total": 1999857.6965 }, { "price": 21111800, "amount": 108.55541, "total": 2291800104.838 }, { "price": 21063460, "amount": 0.15, "total": 3159519 }, { "price": 21010000, "amount": 0.58852, "total": 12364805.200000001 }, { "price": 20885660, "amount": 109.73077, "total": 2291799553.7582 }, { "price": 20673000, "amount": 1.07773, "total": 22279912.290000003 }, { "price": 20656580, "amount": 110.94768, "total": 2291799627.7344003 }, { "price": 20162240, "amount": 0.24879, "total": 5016163.6896 }, { "price": 20020200, "amount": 0.05858, "total": 1172783.316 }, { "price": 20000000, "amount": 0.025, "total": 500000 }, { "price": 19000000, "amount": 1.05263, "total": 19999970 }, { "price": 18454810, "amount": 0.0272, "total": 501970.832 }, { "price": 18009000, "amount": 0.05102, "total": 918819.18 }, { "price": 18000000, "amount": 0.03333, "total": 599940 }, { "price": 12585210, "amount": 0.0398, "total": 500891.358 }, { "price": 11000000, "amount": 0.18188, "total": 2000679.9999999998 }, { "price": 7899870, "amount": 0.064, "total": 505591.68 }, { "price": 5000050, "amount": 0.10699, "total": 534955.3495 }, { "price": 1232120, "amount": 0.44638, "total": 549993.7256 }, { "price": 456320, "amount": 1.13958, "total": 520013.1456 }, { "price": 250010, "amount": 2.00176, "total": 500460.0176 }, { "price": 25010, "amount": 20.79333, "total": 520041.18330000003 } ], "sells": [ { "price": 22215430, "amount": 108.89984, "total": 2419256772.5312 }, { "price": 22215440, "amount": 52.1169, "total": 1157799864.936 }, { "price": 22961640, "amount": 100.90745, "total": 2317000540.218 }, { "price": 23184560, "amount": 99.93718, "total": 2316999545.9407997 }, { "price": 23390120, "amount": 99.05894, "total": 2317000493.6728 }, { "price": 23500000, "amount": 1, "total": 23500000 }, { "price": 23630420, "amount": 98.05158, "total": 2317000017.0636 }, { "price": 23853350, "amount": 97.13521, "total": 2317000161.4535 }, { "price": 24500000, "amount": 3.64398, "total": 89277510 }, { "price": 24681380, "amount": 0.11142, "total": 2749999.3596 }, { "price": 24939990, "amount": 0.0273, "total": 680861.7270000001 }, { "price": 24941920, "amount": 0.04104, "total": 1023616.3968 }, { "price": 25660000, "amount": 0.998, "total": 25608680 }, { "price": 25816440, "amount": 0.12, "total": 3097972.8 }, { "price": 27999990, "amount": 0.03702, "total": 1036559.6297999999 }, { "price": 28000000, "amount": 0.0179, "total": 501200 }, { "price": 30000060, "amount": 0.03924, "total": 1177202.3543999998 }, { "price": 30800000, "amount": 1.65317, "total": 50917636 }, { "price": 31000000, "amount": 0.0162, "total": 502200 }, { "price": 31222890, "amount": 0.04535, "total": 1415958.0615 }, { "price": 31299000, "amount": 0.27314, "total": 8549008.86 }, { "price": 31959990, "amount": 0.03184, "total": 1017606.0816 }, { "price": 33399990, "amount": 0.08942, "total": 2986627.1058 }, { "price": 34211520, "amount": 0.01612, "total": 551489.7024 } ] }, { "id": "1M_PEPEIRT", "buys": [ { "price": 4330000, "amount": 23.77, "total": 102924100 }, { "price": 4310060, "amount": 2, "total": 8620120 }, { "price": 4310050, "amount": 46.4031, "total": 199999681.155 }, { "price": 4300000, "amount": 55.7626, "total": 239779180 }, { "price": 4280010, "amount": 0.12, "total": 513601.19999999995 }, { "price": 4280000, "amount": 2.3779, "total": 10177412 }, { "price": 4268290, "amount": 0.246, "total": 1049999.34 }, { "price": 4264790, "amount": 0.1195, "total": 509642.40499999997 }, { "price": 4264700, "amount": 0.12, "total": 511764 }, { "price": 4260800, "amount": 23.4648, "total": 99978819.84 }, { "price": 4260140, "amount": 11.7367, "total": 49999985.138000004 }, { "price": 4250090, "amount": 0.1199, "total": 509585.791 }, { "price": 4242140, "amount": 0.8, "total": 3393712 }, { "price": 4221110, "amount": 0.12, "total": 506533.19999999995 }, { "price": 4220000, "amount": 2.3696, "total": 9999712 }, { "price": 4210000, "amount": 1, "total": 4210000 }, { "price": 4202140, "amount": 0.4, "total": 1680856 }, { "price": 4200090, "amount": 0.1214, "total": 509890.926 }, { "price": 4200050, "amount": 5.3629, "total": 22524448.145 }, { "price": 4200000, "amount": 16.7751, "total": 70455420 }, { "price": 4173010, "amount": 174.5759, "total": 728506976.459 }, { "price": 4172970, "amount": 549.2005, "total": 2291797210.485 }, { "price": 4150000, "amount": 1.1, "total": 4565000 }, { "price": 4124910, "amount": 554.9214, "total": 2289000832.074 } ], "sells": [ { "price": 4335330, "amount": 2, "total": 8670660 }, { "price": 4335340, "amount": 30.9462, "total": 134162298.708 }, { "price": 4353090, "amount": 266.1331, "total": 1158501336.279 }, { "price": 4355000, "amount": 17, "total": 74035000 }, { "price": 4367000, "amount": 3, "total": 13101000 }, { "price": 4370000, "amount": 2, "total": 8740000 }, { "price": 4380000, "amount": 45.8807, "total": 200957466 }, { "price": 4400000, "amount": 2.317, "total": 10194800 }, { "price": 4420000, "amount": 27.6177, "total": 122070234 }, { "price": 4426430, "amount": 13.4774, "total": 59656767.682 }, { "price": 4429780, "amount": 278.7343, "total": 1234731627.454 }, { "price": 4440000, "amount": 18.0177, "total": 79998588 }, { "price": 4450000, "amount": 14.7417, "total": 65600565 }, { "price": 4480000, "amount": 32.851, "total": 147172480 }, { "price": 4483230, "amount": 516.8149, "total": 2317000064.127 }, { "price": 4500000, "amount": 33.6399, "total": 151379550 }, { "price": 4514100, "amount": 8.5609, "total": 38644758.69 }, { "price": 4524020, "amount": 511.8456, "total": 2315599731.312 }, { "price": 4536000, "amount": 0.452, "total": 2050272 }, { "price": 4550000, "amount": 1.1021, "total": 5014555 }, { "price": 4559980, "amount": 1, "total": 4559980 }, { "price": 4570280, "amount": 506.9708, "total": 2316998507.824 }, { "price": 4600000, "amount": 246.0276, "total": 1131726960 }, { "price": 4613810, "amount": 502.1881, "total": 2317000477.6610003 } ] }, { "id": "AGLDIRT", "buys": [ { "price": 244750, "amount": 1344.864, "total": 329155464 }, { "price": 244410, "amount": 4682.743, "total": 1144509216.63 }, { "price": 238500, "amount": 50.314, "total": 11999889 }, { "price": 237270, "amount": 2398.614, "total": 569119143.78 }, { "price": 237260, "amount": 9647.72, "total": 2289018047.2 }, { "price": 235000, "amount": 10, "total": 2350000 }, { "price": 234970, "amount": 9741.706, "total": 2289008658.82 }, { "price": 233090, "amount": 2.187, "total": 509767.82999999996 }, { "price": 232810, "amount": 9844.25, "total": 2291839842.5 }, { "price": 232590, "amount": 2.192, "total": 509837.28 }, { "price": 232510, "amount": 2.158, "total": 501756.57999999996 }, { "price": 231700, "amount": 2.16, "total": 500472.00000000006 }, { "price": 230590, "amount": 2.211, "total": 509834.49 }, { "price": 230090, "amount": 2.174, "total": 500215.66 }, { "price": 230050, "amount": 9962.286, "total": 2291823894.3 }, { "price": 230000, "amount": 2.987, "total": 687010 }, { "price": 229090, "amount": 2.226, "total": 509954.33999999997 }, { "price": 228590, "amount": 2.231, "total": 509984.29 }, { "price": 227630, "amount": 10055.954, "total": 2289036809.02 }, { "price": 225310, "amount": 6, "total": 1351860 }, { "price": 220000, "amount": 5.027, "total": 1105940 }, { "price": 214000, "amount": 93.457, "total": 19999798 }, { "price": 213890, "amount": 2.384, "total": 509913.75999999995 }, { "price": 212850, "amount": 2.451, "total": 521695.35000000003 } ], "sells": [ { "price": 247330, "amount": 532.083, "total": 131600088.38999999 }, { "price": 248270, "amount": 4666.2, "total": 1158477474 }, { "price": 255730, "amount": 9049.423, "total": 2314208943.79 }, { "price": 258180, "amount": 8974.359, "total": 2317000006.62 }, { "price": 260000, "amount": 193.074, "total": 50199240 }, { "price": 260660, "amount": 8888.889, "total": 2316977806.74 }, { "price": 261710, "amount": 3500, "total": 915985000 }, { "price": 262700, "amount": 6.587, "total": 1730404.9 }, { "price": 263180, "amount": 8793.307, "total": 2314222536.26 }, { "price": 265980, "amount": 8711.127, "total": 2316985559.46 }, { "price": 269990, "amount": 1.888, "total": 509741.12 }, { "price": 270000, "amount": 247.506, "total": 66826620 }, { "price": 278580, "amount": 3.142, "total": 875298.36 }, { "price": 279990, "amount": 2.415, "total": 676175.85 }, { "price": 280950, "amount": 183.418, "total": 51531287.1 }, { "price": 281000, "amount": 4, "total": 1124000 }, { "price": 284990, "amount": 1.789, "total": 509847.11 }, { "price": 285000, "amount": 4, "total": 1140000 }, { "price": 287540, "amount": 5, "total": 1437700 }, { "price": 287990, "amount": 1.77, "total": 509742.3 }, { "price": 288990, "amount": 1.764, "total": 509778.36 }, { "price": 289000, "amount": 4, "total": 1156000 }, { "price": 289650, "amount": 2, "total": 579300 }, { "price": 289690, "amount": 3.77, "total": 1092131.3 } ] }, { "id": "RSRIRT", "buys": [ { "price": 2090.94, "amount": 15743, "total": 32917668.42 }, { "price": 2090, "amount": 1678, "total": 3507020 }, { "price": 2085.33, "amount": 549506, "total": 1145901346.98 }, { "price": 2080, "amount": 1711, "total": 3558880 }, { "price": 2070, "amount": 48, "total": 99360 }, { "price": 2069.99, "amount": 167, "total": 345688.32999999996 }, { "price": 2060, "amount": 430, "total": 885800 }, { "price": 2050, "amount": 440, "total": 902000 }, { "price": 2040, "amount": 450, "total": 918000 }, { "price": 2030.3, "amount": 1477, "total": 2998753.1 }, { "price": 2030, "amount": 1448, "total": 2939440 }, { "price": 2020, "amount": 56229, "total": 113582580 }, { "price": 2016.9, "amount": 248, "total": 500191.2 }, { "price": 2010, "amount": 146032, "total": 293524320 }, { "price": 2003.69, "amount": 1143791, "total": 2291802588.79 }, { "price": 2001, "amount": 4997, "total": 9998997 }, { "price": 2000, "amount": 15328, "total": 30656000 }, { "price": 1985.05, "amount": 1153118, "total": 2288996885.9 }, { "price": 1980, "amount": 1013, "total": 2005740 }, { "price": 1970.85, "amount": 1522, "total": 2999633.6999999997 }, { "price": 1964.16, "amount": 1165385, "total": 2289002601.6 }, { "price": 1960.41, "amount": 1169044, "total": 2291805548.04 }, { "price": 1958, "amount": 612, "total": 1198296 }, { "price": 1950.05, "amount": 257, "total": 501162.85 } ], "sells": [ { "price": 2120, "amount": 4186, "total": 8874320 }, { "price": 2124.89, "amount": 61903, "total": 131537065.66999999 }, { "price": 2132, "amount": 962, "total": 2050984 }, { "price": 2143.82, "amount": 2995, "total": 6420740.9 }, { "price": 2150, "amount": 252, "total": 541800 }, { "price": 2171.4, "amount": 248, "total": 538507.2000000001 }, { "price": 2185.36, "amount": 1060237, "total": 2316999530.32 }, { "price": 2187, "amount": 938, "total": 2051406 }, { "price": 2196.65, "amount": 247, "total": 542572.55 }, { "price": 2198.9, "amount": 1000, "total": 2198900 }, { "price": 2201.41, "amount": 1052505, "total": 2316995032.0499997 }, { "price": 2222.58, "amount": 1042481, "total": 2316997420.98 }, { "price": 2230, "amount": 250, "total": 557500 }, { "price": 2241, "amount": 915, "total": 2050515 }, { "price": 2243.75, "amount": 1032646, "total": 2316999462.5 }, { "price": 2250, "amount": 254, "total": 571500 }, { "price": 2267.49, "amount": 1020602, "total": 2314204828.9799995 }, { "price": 2297, "amount": 893, "total": 2051221 }, { "price": 2300, "amount": 6515, "total": 14984500 }, { "price": 2330, "amount": 400, "total": 932000 }, { "price": 2340, "amount": 1046, "total": 2447640 }, { "price": 2350, "amount": 400, "total": 940000 }, { "price": 2355, "amount": 871, "total": 2051205 }, { "price": 2390, "amount": 400, "total": 956000 } ] }, { "id": "ETHFIIRT", "buys": [ { "price": 564020, "amount": 2029.188, "total": 1144502615.76 }, { "price": 561690, "amount": 49.838, "total": 27993506.22 }, { "price": 561680, "amount": 49.838, "total": 27993007.84 }, { "price": 561640, "amount": 53.401, "total": 29992137.64 }, { "price": 550360, "amount": 308.029, "total": 169526840.44 }, { "price": 546550, "amount": 4193.199, "total": 2291792913.45 }, { "price": 540600, "amount": 4239.341, "total": 2291787744.6000004 }, { "price": 540190, "amount": 200.3, "total": 108200057 }, { "price": 540000, "amount": 9.259, "total": 4999860 }, { "price": 530880, "amount": 4316.99, "total": 2291803651.2 }, { "price": 530260, "amount": 4322.001, "total": 2291784250.26 }, { "price": 524320, "amount": 4371.011, "total": 2291808487.5200005 }, { "price": 520000, "amount": 62, "total": 32240000 }, { "price": 513200, "amount": 2.999, "total": 1539086.8 }, { "price": 513100, "amount": 3.1, "total": 1590610 }, { "price": 513000, "amount": 3.2, "total": 1641600 }, { "price": 512900, "amount": 3.3, "total": 1692570 }, { "price": 512800, "amount": 4.376, "total": 2244012.8000000003 }, { "price": 512700, "amount": 4.476, "total": 2294845.2 }, { "price": 512600, "amount": 3.6, "total": 1845360 }, { "price": 512500, "amount": 3.7, "total": 1896250 }, { "price": 512400, "amount": 3.8, "total": 1947120 }, { "price": 512300, "amount": 3.9, "total": 1997970 }, { "price": 512200, "amount": 4, "total": 2048800 } ], "sells": [ { "price": 575410, "amount": 1106.328, "total": 636592194.48 }, { "price": 583000, "amount": 48.657, "total": 28367030.999999996 }, { "price": 589980, "amount": 3927.256, "total": 2317002494.88 }, { "price": 593000, "amount": 250, "total": 148250000 }, { "price": 594990, "amount": 1.657, "total": 985898.43 }, { "price": 595710, "amount": 3889.494, "total": 2317010470.7400002 }, { "price": 600000, "amount": 8, "total": 4800000 }, { "price": 601440, "amount": 3852.451, "total": 2317018129.44 }, { "price": 607160, "amount": 3816.107, "total": 2316987526.12 }, { "price": 612890, "amount": 3780.443, "total": 2316995710.27 }, { "price": 622220, "amount": 1, "total": 622220 }, { "price": 629000, "amount": 11.759, "total": 7396411 }, { "price": 634000, "amount": 2.6, "total": 1648400 }, { "price": 638000, "amount": 2.5, "total": 1595000 }, { "price": 639990, "amount": 3.362, "total": 2151646.38 }, { "price": 642000, "amount": 2.4, "total": 1540800 }, { "price": 645000, "amount": 189.754, "total": 122391330 }, { "price": 647000, "amount": 2.3, "total": 1488100 }, { "price": 650000, "amount": 0.77, "total": 500500 }, { "price": 651000, "amount": 2.2, "total": 1432200 }, { "price": 653980, "amount": 0.765, "total": 500294.7 }, { "price": 655000, "amount": 336.343, "total": 220304665 }, { "price": 656000, "amount": 2.1, "total": 1377600 }, { "price": 660000, "amount": 2, "total": 1320000 } ] }, { "id": "FETIRT", "buys": [ { "price": 285000, "amount": 352.73, "total": 100528050 }, { "price": 283000, "amount": 1157.74, "total": 327640420 }, { "price": 282000, "amount": 2, "total": 564000 }, { "price": 281340, "amount": 4068.07, "total": 1144510813.8 }, { "price": 281000, "amount": 177.94, "total": 50001140 }, { "price": 280370, "amount": 8.67, "total": 2430807.9 }, { "price": 280360, "amount": 20.25, "total": 5677290 }, { "price": 280270, "amount": 374.18, "total": 104871428.60000001 }, { "price": 280260, "amount": 178.4, "total": 49998384 }, { "price": 280010, "amount": 18.24, "total": 5107382.399999999 }, { "price": 280000, "amount": 37.71, "total": 10558800 }, { "price": 278010, "amount": 10, "total": 2780100 }, { "price": 278000, "amount": 65.45, "total": 18195100 }, { "price": 277520, "amount": 180.16, "total": 49998003.199999996 }, { "price": 277510, "amount": 180.17, "total": 49998976.699999996 }, { "price": 277500, "amount": 1801.8, "total": 499999500 }, { "price": 275500, "amount": 100, "total": 27550000 }, { "price": 275060, "amount": 1.85, "total": 508861 }, { "price": 275000, "amount": 2001.42, "total": 550390500 }, { "price": 273500, "amount": 195.23, "total": 53395405 }, { "price": 273210, "amount": 98.88, "total": 27015004.799999997 }, { "price": 273120, "amount": 8391.27, "total": 2291823662.4 }, { "price": 272500, "amount": 2096.6, "total": 571323500 }, { "price": 270100, "amount": 20, "total": 5402000 } ], "sells": [ { "price": 293700, "amount": 244.17, "total": 71712729 }, { "price": 293710, "amount": 7888.7, "total": 2316990077 }, { "price": 296560, "amount": 7812.85, "total": 2316978796 }, { "price": 299410, "amount": 7738.44, "total": 2316966320.4 }, { "price": 299900, "amount": 670.45, "total": 201067955 }, { "price": 300000, "amount": 174.2, "total": 52260000 }, { "price": 301920, "amount": 7674.34, "total": 2317036732.8 }, { "price": 302000, "amount": 381.11, "total": 115095220 }, { "price": 304940, "amount": 7598.21, "total": 2316998157.4 }, { "price": 305500, "amount": 11, "total": 3360500 }, { "price": 310000, "amount": 169.2, "total": 52452000 }, { "price": 316090, "amount": 8.7, "total": 2749983 }, { "price": 318000, "amount": 30, "total": 9540000 }, { "price": 320000, "amount": 201.45, "total": 64464000 }, { "price": 322000, "amount": 284.01, "total": 91451220 }, { "price": 322180, "amount": 6.34, "total": 2042621.2 }, { "price": 324420, "amount": 6.34, "total": 2056822.8 }, { "price": 324990, "amount": 2.07, "total": 672729.2999999999 }, { "price": 326320, "amount": 6.22, "total": 2029710.4 }, { "price": 330000, "amount": 4881.24, "total": 1610809200 }, { "price": 330400, "amount": 17.42, "total": 5755568.000000001 }, { "price": 333990, "amount": 1.93, "total": 644600.7 }, { "price": 340000, "amount": 498.54, "total": 169503600 }, { "price": 342000, "amount": 7.91, "total": 2705220 } ] }, { "id": "AEVOIRT", "buys": [ { "price": 30190, "amount": 20363.74, "total": 614781310.6 }, { "price": 30120, "amount": 38047.28, "total": 1145984073.6 }, { "price": 29910, "amount": 9537.77, "total": 285274700.7 }, { "price": 29090, "amount": 412.51, "total": 11999915.9 }, { "price": 28910, "amount": 79171.19, "total": 2288839102.9 }, { "price": 28860, "amount": 90, "total": 2597400 }, { "price": 28650, "amount": 80004.57, "total": 2292130930.5 }, { "price": 28570, "amount": 30, "total": 857100 }, { "price": 28560, "amount": 30, "total": 856800 }, { "price": 28490, "amount": 90, "total": 2564100 }, { "price": 28340, "amount": 80855.68, "total": 2291449971.2 }, { "price": 28060, "amount": 20, "total": 561200 }, { "price": 28010, "amount": 17.9, "total": 501378.99999999994 }, { "price": 28000, "amount": 81858.42, "total": 2292035760 }, { "price": 27000, "amount": 740.74, "total": 19999980 }, { "price": 26050, "amount": 383.11, "total": 9980015.5 }, { "price": 26030, "amount": 19.23, "total": 500556.9 }, { "price": 26000, "amount": 249.4, "total": 6484400 }, { "price": 25030, "amount": 199.76, "total": 4999992.8 }, { "price": 25000, "amount": 1224, "total": 30600000 }, { "price": 24500, "amount": 428.41, "total": 10496045 }, { "price": 24080, "amount": 20.8, "total": 500864 }, { "price": 24000, "amount": 25, "total": 600000 }, { "price": 22050, "amount": 22.7, "total": 500535 } ], "sells": [ { "price": 30540, "amount": 44054.2, "total": 1345415268 }, { "price": 30550, "amount": 37916.04, "total": 1158335022 }, { "price": 31480, "amount": 73511.27, "total": 2314134779.6 }, { "price": 31770, "amount": 72922.74, "total": 2316755449.8 }, { "price": 31990, "amount": 51505.11, "total": 1647648468.9 }, { "price": 32130, "amount": 72111.05, "total": 2316928036.5 }, { "price": 32300, "amount": 30, "total": 969000 }, { "price": 32420, "amount": 71469.41, "total": 2317038272.2000003 }, { "price": 32700, "amount": 70763.18, "total": 2313955986 }, { "price": 32760, "amount": 30, "total": 982800 }, { "price": 33220, "amount": 30, "total": 996600 }, { "price": 33680, "amount": 30, "total": 1010400 }, { "price": 34160, "amount": 30, "total": 1024800 }, { "price": 34190, "amount": 1112.11, "total": 38023040.9 }, { "price": 34640, "amount": 30, "total": 1039200 }, { "price": 34700, "amount": 302.53, "total": 10497790.999999998 }, { "price": 34720, "amount": 140.41, "total": 4875035.2 }, { "price": 34850, "amount": 8009.11, "total": 279117483.5 }, { "price": 34970, "amount": 88.89, "total": 3108483.3 }, { "price": 35120, "amount": 30, "total": 1053600 }, { "price": 35620, "amount": 30, "total": 1068600 }, { "price": 35970, "amount": 122.35, "total": 4400929.5 }, { "price": 36000, "amount": 11666.66, "total": 419999760 }, { "price": 36120, "amount": 87, "total": 3142440 } ] }, { "id": "MEMEIRT", "buys": [ { "price": 864.2, "amount": 6701, "total": 5791004.2 }, { "price": 864.1, "amount": 122328, "total": 105703624.8 }, { "price": 860.8, "amount": 152953, "total": 131661942.39999999 }, { "price": 859.67, "amount": 1332959, "total": 1145904863.53 }, { "price": 855.2, "amount": 310287, "total": 265357442.4 }, { "price": 850.1, "amount": 15023, "total": 12771052.3 }, { "price": 850, "amount": 85067, "total": 72306950 }, { "price": 844.44, "amount": 141932, "total": 119853058.08000001 }, { "price": 841.08, "amount": 3000, "total": 2523240 }, { "price": 841, "amount": 237812, "total": 199999892 }, { "price": 840, "amount": 17734, "total": 14896560 }, { "price": 834.97, "amount": 680664, "total": 568334020.08 }, { "price": 834.91, "amount": 2744958, "total": 2291792883.7799997 }, { "price": 834, "amount": 3000, "total": 2502000 }, { "price": 830, "amount": 46297, "total": 38426510 }, { "price": 827.84, "amount": 1000, "total": 827840 }, { "price": 826.82, "amount": 181417, "total": 149999203.94 }, { "price": 825.92, "amount": 2771443, "total": 2288990202.56 }, { "price": 825, "amount": 200000, "total": 165000000 }, { "price": 824, "amount": 6000, "total": 4944000 }, { "price": 821, "amount": 1000, "total": 821000 }, { "price": 820, "amount": 3086325, "total": 2530786500 }, { "price": 816.3, "amount": 2807552, "total": 2291804697.6 }, { "price": 814, "amount": 6100, "total": 4965400 } ], "sells": [ { "price": 869.96, "amount": 128385, "total": 111689814.60000001 }, { "price": 870, "amount": 89875, "total": 78191250 }, { "price": 880, "amount": 947009, "total": 833367920 }, { "price": 886.71, "amount": 507188, "total": 449728671.48 }, { "price": 899.03, "amount": 2577215, "total": 2316993601.45 }, { "price": 900, "amount": 360542, "total": 324487800 }, { "price": 900.5, "amount": 575, "total": 517787.5 }, { "price": 901, "amount": 4213, "total": 3795913 }, { "price": 904.5, "amount": 47080, "total": 42583860 }, { "price": 906, "amount": 110841, "total": 100421946 }, { "price": 907.76, "amount": 2552434, "total": 2316997487.84 }, { "price": 910, "amount": 220622, "total": 200766020 }, { "price": 915, "amount": 679335, "total": 621591525 }, { "price": 915.79, "amount": 2530044, "total": 2316988994.7599998 }, { "price": 917.94, "amount": 1113, "total": 1021667.2200000001 }, { "price": 920, "amount": 1057552, "total": 972947840 }, { "price": 922.55, "amount": 2222, "total": 2049906.0999999999 }, { "price": 924.52, "amount": 2506176, "total": 2317009835.52 }, { "price": 925, "amount": 1802702, "total": 1667499350 }, { "price": 927, "amount": 3000, "total": 2781000 }, { "price": 929, "amount": 1000, "total": 929000 }, { "price": 930, "amount": 418804, "total": 389487720 }, { "price": 931, "amount": 16559, "total": 15416429 }, { "price": 932.32, "amount": 1097, "total": 1022755.04 } ] }, { "id": "UMAIRT", "buys": [ { "price": 642710, "amount": 977.433, "total": 628205963.43 }, { "price": 642700, "amount": 2, "total": 1285400 }, { "price": 640660, "amount": 1788.631, "total": 1145904336.46 }, { "price": 627490, "amount": 0.8, "total": 501992 }, { "price": 623000, "amount": 1.5, "total": 934500 }, { "price": 622000, "amount": 1.5, "total": 933000 }, { "price": 621500, "amount": 3687.529, "total": 2291799273.5 }, { "price": 621000, "amount": 1.5, "total": 931500 }, { "price": 620000, "amount": 1.5, "total": 930000 }, { "price": 614340, "amount": 3725.941, "total": 2288994593.94 }, { "price": 614190, "amount": 0.815, "total": 500564.85 }, { "price": 610010, "amount": 0.82, "total": 500208.19999999995 }, { "price": 610000, "amount": 8.58, "total": 5233800 }, { "price": 607940, "amount": 3765.161, "total": 2288991978.34 }, { "price": 607800, "amount": 0.823, "total": 500219.39999999997 }, { "price": 607790, "amount": 0.83, "total": 504465.69999999995 }, { "price": 606660, "amount": 1.648, "total": 999775.6799999999 }, { "price": 606000, "amount": 0.826, "total": 500556 }, { "price": 603980, "amount": 0.828, "total": 500095.44 }, { "price": 602290, "amount": 0.846, "total": 509537.33999999997 }, { "price": 602220, "amount": 0.831, "total": 500444.81999999995 }, { "price": 601540, "amount": 3805.216, "total": 2288989632.64 }, { "price": 597920, "amount": 0.837, "total": 500459.04 }, { "price": 595810, "amount": 1.678, "total": 999769.1799999999 } ], "sells": [ { "price": 649160, "amount": 3832.475, "total": 2487889471 }, { "price": 654620, "amount": 1769.735, "total": 1158503925.7 }, { "price": 660000, "amount": 0.042, "total": 27720 }, { "price": 674190, "amount": 3436.721, "total": 2317002930.99 }, { "price": 680730, "amount": 3403.676, "total": 2316984363.48 }, { "price": 687280, "amount": 3371.26, "total": 2316999572.8 }, { "price": 693830, "amount": 3339.456, "total": 2317014756.48 }, { "price": 697850, "amount": 1, "total": 697850 }, { "price": 700370, "amount": 3308.246, "total": 2316996251.02 }, { "price": 702990, "amount": 0.933, "total": 655889.67 }, { "price": 721950, "amount": 3.171, "total": 2289303.4499999997 }, { "price": 725000, "amount": 1.6, "total": 1160000 }, { "price": 728880, "amount": 0.8, "total": 583104 }, { "price": 732820, "amount": 1, "total": 732820 }, { "price": 736000, "amount": 1.5, "total": 1104000 }, { "price": 736660, "amount": 0.7, "total": 515661.99999999994 }, { "price": 736670, "amount": 23.168, "total": 17067170.56 }, { "price": 739990, "amount": 1, "total": 739990 }, { "price": 744370, "amount": 3.42, "total": 2545745.4 }, { "price": 747000, "amount": 1.4, "total": 1045799.9999999999 }, { "price": 748880, "amount": 0.8, "total": 599104 }, { "price": 754960, "amount": 1, "total": 754960 }, { "price": 755550, "amount": 11.009, "total": 8317849.95 }, { "price": 756660, "amount": 0.7, "total": 529662 } ] }, { "id": "ZROIRT", "buys": [ { "price": 1539450, "amount": 798.74, "total": 1229620293 }, { "price": 1539440, "amount": 744.359, "total": 1145896018.96 }, { "price": 1491030, "amount": 1537.06, "total": 2291802571.7999997 }, { "price": 1480000, "amount": 1.355, "total": 2005400 }, { "price": 1475660, "amount": 1553.071, "total": 2291804751.8599997 }, { "price": 1467800, "amount": 6.018, "total": 8833220.4 }, { "price": 1459200, "amount": 1570.59, "total": 2291804928 }, { "price": 1444070, "amount": 1585.102, "total": 2288998245.1400003 }, { "price": 1443000, "amount": 1.389, "total": 2004327 }, { "price": 1442000, "amount": 7.542, "total": 10875564 }, { "price": 1429700, "amount": 1602.999, "total": 2291807670.3 }, { "price": 1427690, "amount": 8.405, "total": 11999734.45 }, { "price": 1413990, "amount": 0.636, "total": 899297.64 }, { "price": 1413830, "amount": 0.354, "total": 500495.81999999995 }, { "price": 1405670, "amount": 0.362, "total": 508852.54 }, { "price": 1400550, "amount": 178.484, "total": 249975766.20000002 }, { "price": 1400050, "amount": 6.536, "total": 9150726.799999999 }, { "price": 1400010, "amount": 0.364, "total": 509603.64 }, { "price": 1400000, "amount": 56.715, "total": 79401000 }, { "price": 1398430, "amount": 0.364, "total": 509028.51999999996 }, { "price": 1391020, "amount": 0.366, "total": 509113.32 }, { "price": 1374820, "amount": 0.37, "total": 508683.39999999997 }, { "price": 1371000, "amount": 5, "total": 6855000 }, { "price": 1358440, "amount": 0.375, "total": 509415 } ], "sells": [ { "price": 1552690, "amount": 0.002, "total": 3105.38 }, { "price": 1555000, "amount": 1.319, "total": 2051045 }, { "price": 1561310, "amount": 67.151, "total": 104843527.80999999 }, { "price": 1561320, "amount": 742.001, "total": 1158501001.32 }, { "price": 1594000, "amount": 828.049, "total": 1319910106 }, { "price": 1604760, "amount": 1443.832, "total": 2317003840.32 }, { "price": 1619930, "amount": 1428.583, "total": 2314204459.19 }, { "price": 1629990, "amount": 0.625, "total": 1018743.75 }, { "price": 1634000, "amount": 1.255, "total": 2050669.9999999998 }, { "price": 1636270, "amount": 1416.029, "total": 2317005771.83 }, { "price": 1638660, "amount": 22.864, "total": 37466322.24 }, { "price": 1653600, "amount": 1401.183, "total": 2316996208.8 }, { "price": 1659000, "amount": 1, "total": 1659000 }, { "price": 1669030, "amount": 1388.235, "total": 2317005862.0499997 }, { "price": 1675000, "amount": 1.224, "total": 2050200 }, { "price": 1717000, "amount": 1.194, "total": 2050098 }, { "price": 1719990, "amount": 0.382, "total": 657036.18 }, { "price": 1760000, "amount": 1.165, "total": 2050400 }, { "price": 1769540, "amount": 6.659, "total": 11783366.86 }, { "price": 1789000, "amount": 1, "total": 1789000 }, { "price": 1790000, "amount": 13.923, "total": 24922170 }, { "price": 1804000, "amount": 1.137, "total": 2051148 }, { "price": 1849000, "amount": 1.109, "total": 2050541 }, { "price": 1850000, "amount": 0.998, "total": 1846300 } ] }, { "id": "DOGSIRT", "buys": [ { "price": 65.25, "amount": 1569322, "total": 102398260.5 }, { "price": 65.2, "amount": 127339, "total": 8302502.800000001 }, { "price": 65.12, "amount": 55651, "total": 3623993.12 }, { "price": 65.119, "amount": 45965, "total": 2993194.835 }, { "price": 65.11, "amount": 787653, "total": 51284086.83 }, { "price": 65.101, "amount": 366090, "total": 23832825.09 }, { "price": 65.1, "amount": 76416817, "total": 4974734786.7 }, { "price": 65.055, "amount": 4265116, "total": 277467121.38000005 }, { "price": 65.054, "amount": 4809598, "total": 312883588.292 }, { "price": 65.053, "amount": 5561920, "total": 361819581.76 }, { "price": 65.052, "amount": 3130093, "total": 203618809.83600003 }, { "price": 65.051, "amount": 4815228, "total": 313235396.628 }, { "price": 65.05, "amount": 8403994, "total": 546679809.6999999 }, { "price": 65.011, "amount": 3000000, "total": 195033000 }, { "price": 65.01, "amount": 26225921, "total": 1704947124.21 }, { "price": 65.002, "amount": 3076828, "total": 199999973.656 }, { "price": 65.001, "amount": 20830, "total": 1353970.83 }, { "price": 65, "amount": 144497363, "total": 9392328595 }, { "price": 64.9, "amount": 27744, "total": 1800585.6 }, { "price": 64.8, "amount": 34900, "total": 2261520 }, { "price": 64.7, "amount": 138004, "total": 8928858.8 }, { "price": 64.655, "amount": 1265949, "total": 81849932.595 }, { "price": 64.61, "amount": 200000, "total": 12922000 }, { "price": 64.6, "amount": 53137046, "total": 3432653171.6 } ], "sells": [ { "price": 65.4, "amount": 2627017, "total": 171806911.8 }, { "price": 65.567, "amount": 1574031, "total": 103204490.57699999 }, { "price": 65.568, "amount": 16515439, "total": 1082884304.352 }, { "price": 65.635, "amount": 1182310, "total": 77600916.85000001 }, { "price": 65.69, "amount": 9000, "total": 591210 }, { "price": 65.699, "amount": 3058081, "total": 200912863.619 }, { "price": 65.7, "amount": 14307423, "total": 939997691.1 }, { "price": 65.79, "amount": 9000, "total": 592110 }, { "price": 65.8, "amount": 392, "total": 25793.6 }, { "price": 65.89, "amount": 9000, "total": 593010 }, { "price": 65.9, "amount": 1411502, "total": 93017981.80000001 }, { "price": 65.99, "amount": 9000, "total": 593910 }, { "price": 66.089, "amount": 5557828, "total": 367311294.692 }, { "price": 66.09, "amount": 1008100, "total": 66625329 }, { "price": 66.099, "amount": 11392126, "total": 753008136.4740001 }, { "price": 66.1, "amount": 30000, "total": 1982999.9999999998 }, { "price": 66.19, "amount": 9000, "total": 595710 }, { "price": 66.2, "amount": 956354, "total": 63310634.800000004 }, { "price": 66.29, "amount": 9000, "total": 596610 }, { "price": 66.3, "amount": 37692, "total": 2498979.6 }, { "price": 66.33, "amount": 499000, "total": 33098670 }, { "price": 66.39, "amount": 9000, "total": 597510 }, { "price": 66.4, "amount": 60010, "total": 3984664.0000000005 }, { "price": 66.48, "amount": 1203369, "total": 79999971.12 } ] }, { "id": "RENDERIRT", "buys": [ { "price": 2630000, "amount": 1.33, "total": 3497900 }, { "price": 2615780, "amount": 15.291, "total": 39997891.980000004 }, { "price": 2596520, "amount": 253.22, "total": 657490794.4 }, { "price": 2591110, "amount": 442.243, "total": 1145900259.73 }, { "price": 2578110, "amount": 77.76, "total": 200473833.60000002 }, { "price": 2564140, "amount": 20.134, "total": 51626394.76 }, { "price": 2561940, "amount": 786.742, "total": 2015585799.48 }, { "price": 2549260, "amount": 4.042, "total": 10304108.92 }, { "price": 2540000, "amount": 1.377, "total": 3497580 }, { "price": 2520030, "amount": 15.872, "total": 39997916.16 }, { "price": 2515220, "amount": 911.174, "total": 2291803068.2799997 }, { "price": 2510000, "amount": 5.926, "total": 14874260 }, { "price": 2507360, "amount": 12.964, "total": 32505415.040000003 }, { "price": 2500000, "amount": 34.548, "total": 86370000 }, { "price": 2494760, "amount": 12.025, "total": 29999489 }, { "price": 2490000, "amount": 7.001, "total": 17432490 }, { "price": 2489290, "amount": 920.665, "total": 2291802177.85 }, { "price": 2463450, "amount": 929.183, "total": 2288995861.35 }, { "price": 2435890, "amount": 940.848, "total": 2291802234.72 }, { "price": 2409980, "amount": 950.964, "total": 2291804220.7200003 }, { "price": 2400010, "amount": 2.083, "total": 4999220.83 }, { "price": 2400000, "amount": 42.037, "total": 100888800 }, { "price": 2380000, "amount": 54.621, "total": 129997980 }, { "price": 2320000, "amount": 1, "total": 2320000 } ], "sells": [ { "price": 2660000, "amount": 3.325, "total": 8844500 }, { "price": 2705280, "amount": 856.473, "total": 2316999277.44 }, { "price": 2713200, "amount": 3.317, "total": 8999684.4 }, { "price": 2731540, "amount": 848.238, "total": 2316996026.52 }, { "price": 2733000, "amount": 100.191, "total": 273822003 }, { "price": 2734000, "amount": 1.214, "total": 3319076 }, { "price": 2736970, "amount": 19.972, "total": 54662764.84 }, { "price": 2749990, "amount": 27.017, "total": 74296479.83 }, { "price": 2750000, "amount": 25.951, "total": 71365250 }, { "price": 2757810, "amount": 840.16, "total": 2317001649.6 }, { "price": 2759000, "amount": 1, "total": 2759000 }, { "price": 2766500, "amount": 3.253, "total": 8999424.5 }, { "price": 2782320, "amount": 832.758, "total": 2316999238.56 }, { "price": 2800000, "amount": 23.234, "total": 65055200.00000001 }, { "price": 2805290, "amount": 12.621, "total": 35405565.09 }, { "price": 2810340, "amount": 824.456, "total": 2317001675.04 }, { "price": 2819600, "amount": 3.209, "total": 9048096.4 }, { "price": 2850000, "amount": 1, "total": 2850000 }, { "price": 2859000, "amount": 1, "total": 2859000 }, { "price": 2872800, "amount": 3.167, "total": 9098157.6 }, { "price": 2892480, "amount": 0.2, "total": 578496 }, { "price": 2898780, "amount": 206.62, "total": 598945923.6 }, { "price": 2900000, "amount": 5.205, "total": 15094500 }, { "price": 2931460, "amount": 15.412, "total": 45179661.52 } ] }, { "id": "POLIRT", "buys": [ { "price": 125610, "amount": 584, "total": 73356240 }, { "price": 125600, "amount": 20, "total": 2512000 }, { "price": 125510, "amount": 684, "total": 85848840 }, { "price": 125500, "amount": 1048, "total": 131524000 }, { "price": 125000, "amount": 259, "total": 32375000 }, { "price": 124890, "amount": 9175, "total": 1145865750 }, { "price": 123060, "amount": 7, "total": 861420 }, { "price": 122540, "amount": 6, "total": 735240 }, { "price": 121200, "amount": 18909, "total": 2291770800 }, { "price": 121000, "amount": 33, "total": 3993000 }, { "price": 120010, "amount": 5, "total": 600050 }, { "price": 120000, "amount": 975, "total": 117000000 }, { "price": 119970, "amount": 19103, "total": 2291786910 }, { "price": 119180, "amount": 16083, "total": 1916771940 }, { "price": 118840, "amount": 40, "total": 4753600 }, { "price": 118800, "amount": 19292, "total": 2291889600 }, { "price": 118500, "amount": 5, "total": 592500 }, { "price": 118010, "amount": 9, "total": 1062090 }, { "price": 117510, "amount": 50, "total": 5875500 }, { "price": 117330, "amount": 19510, "total": 2289108300 }, { "price": 117250, "amount": 50, "total": 5862500 }, { "price": 117000, "amount": 575, "total": 67275000 }, { "price": 116800, "amount": 50, "total": 5840000 }, { "price": 116530, "amount": 55, "total": 6409150 } ], "sells": [ { "price": 126040, "amount": 13547, "total": 1707463880 }, { "price": 126050, "amount": 1100, "total": 138655000 }, { "price": 126590, "amount": 9152, "total": 1158551680 }, { "price": 127000, "amount": 3963, "total": 503301000 }, { "price": 127900, "amount": 15258, "total": 1951498200 }, { "price": 127980, "amount": 18311, "total": 2343441780 }, { "price": 128000, "amount": 125, "total": 16000000 }, { "price": 130000, "amount": 247, "total": 32110000 }, { "price": 130290, "amount": 17784, "total": 2317077360 }, { "price": 130600, "amount": 4489, "total": 586263400 }, { "price": 131000, "amount": 80, "total": 10480000 }, { "price": 131550, "amount": 17613, "total": 2316990150 }, { "price": 132000, "amount": 9788, "total": 1292016000 }, { "price": 132820, "amount": 17445, "total": 2317044900 }, { "price": 133900, "amount": 442, "total": 59183800 }, { "price": 133990, "amount": 4, "total": 535960 }, { "price": 134060, "amount": 4, "total": 536240 }, { "price": 134080, "amount": 17281, "total": 2317036480 }, { "price": 134190, "amount": 4, "total": 536760 }, { "price": 134990, "amount": 4, "total": 539960 }, { "price": 135000, "amount": 764, "total": 103140000 }, { "price": 135050, "amount": 251, "total": 33897550 }, { "price": 135420, "amount": 17110, "total": 2317036200 }, { "price": 135750, "amount": 16, "total": 2172000 } ] }, { "id": "GIRT", "buys": [ { "price": 5310, "amount": 209672.6, "total": 1113361506 }, { "price": 5300, "amount": 216271.2, "total": 1146237360 }, { "price": 5290, "amount": 18263, "total": 96611270 }, { "price": 5270, "amount": 36827.4, "total": 194080398 }, { "price": 5260, "amount": 30192.1, "total": 158810446 }, { "price": 5250, "amount": 551546.6, "total": 2895619650 }, { "price": 5240, "amount": 9541.9, "total": 49999556 }, { "price": 5230, "amount": 8878.6, "total": 46435078 }, { "price": 5220, "amount": 32683, "total": 170605260 }, { "price": 5210, "amount": 5611.6, "total": 29236436.000000004 }, { "price": 5100, "amount": 10000, "total": 51000000 }, { "price": 5090, "amount": 321361.5, "total": 1635730035 }, { "price": 5080, "amount": 374785.3, "total": 1903909324 }, { "price": 5070, "amount": 2457.7, "total": 12460539 }, { "price": 5060, "amount": 19762.8, "total": 99999768 }, { "price": 5050, "amount": 20396, "total": 102999800 }, { "price": 5030, "amount": 325724.4, "total": 1638393732 }, { "price": 5010, "amount": 10000, "total": 50100000 }, { "price": 5000, "amount": 1000, "total": 5000000 }, { "price": 4980, "amount": 328639.3, "total": 1636623714 }, { "price": 4940, "amount": 331204.8, "total": 1636151712 }, { "price": 4920, "amount": 12232.7, "total": 60184884 }, { "price": 4900, "amount": 20102, "total": 98499800 }, { "price": 4850, "amount": 10000, "total": 48500000 } ], "sells": [ { "price": 5330, "amount": 7036.8, "total": 37506144 }, { "price": 5350, "amount": 521808.8, "total": 2791677080 }, { "price": 5360, "amount": 24731.3, "total": 132559768 }, { "price": 5370, "amount": 17106.4, "total": 91861368.00000001 }, { "price": 5390, "amount": 134027.8, "total": 722409841.9999999 }, { "price": 5400, "amount": 100.9, "total": 544860 }, { "price": 5420, "amount": 92, "total": 498640 }, { "price": 5440, "amount": 5000, "total": 27200000 }, { "price": 5450, "amount": 232851, "total": 1269037950 }, { "price": 5460, "amount": 8020.4, "total": 43791384 }, { "price": 5470, "amount": 1212.2, "total": 6630734 }, { "price": 5480, "amount": 1185.9, "total": 6498732.000000001 }, { "price": 5490, "amount": 175.1, "total": 961299 }, { "price": 5500, "amount": 10762.9, "total": 59195950 }, { "price": 5520, "amount": 90, "total": 496800 }, { "price": 5550, "amount": 72741.3, "total": 403714215 }, { "price": 5560, "amount": 422.6, "total": 2349656 }, { "price": 5590, "amount": 5029, "total": 28112110 }, { "price": 5600, "amount": 71242.7, "total": 398959120 }, { "price": 5610, "amount": 1622.5, "total": 9102225 }, { "price": 5620, "amount": 235775.4, "total": 1325057748 }, { "price": 5640, "amount": 137404.2, "total": 774959688.0000001 }, { "price": 5650, "amount": 258260.1, "total": 1459169565 }, { "price": 5660, "amount": 5106.2, "total": 28901092 } ] }, { "id": "ONDOIRT", "buys": [ { "price": 501320, "amount": 4.72, "total": 2366230.4 }, { "price": 501310, "amount": 1, "total": 501310 }, { "price": 498580, "amount": 2051.28, "total": 1022727182.4000001 }, { "price": 497110, "amount": 2305.14, "total": 1145908145.3999999 }, { "price": 495440, "amount": 2.13, "total": 1055287.2 }, { "price": 494940, "amount": 29.74, "total": 14719515.6 }, { "price": 490000, "amount": 100, "total": 49000000 }, { "price": 488200, "amount": 12, "total": 5858400 }, { "price": 485250, "amount": 62.11, "total": 30138877.5 }, { "price": 485240, "amount": 2060.66, "total": 999914658.4 }, { "price": 484840, "amount": 5.7, "total": 2763588 }, { "price": 481490, "amount": 4753.95, "total": 2288979385.5 }, { "price": 480000, "amount": 103, "total": 49440000 }, { "price": 476800, "amount": 4806.64, "total": 2291805952 }, { "price": 476260, "amount": 22.22, "total": 10582497.2 }, { "price": 474740, "amount": 5.9, "total": 2800966 }, { "price": 471410, "amount": 4855.63, "total": 2288992538.3 }, { "price": 470000, "amount": 163.82, "total": 76995400 }, { "price": 467500, "amount": 42.78, "total": 19999650 }, { "price": 467170, "amount": 4905.67, "total": 2291781853.9 }, { "price": 465000, "amount": 215.07, "total": 100007550 }, { "price": 464640, "amount": 6.1, "total": 2834304 }, { "price": 461900, "amount": 4961.69, "total": 2291804611 }, { "price": 454540, "amount": 6.3, "total": 2863602 } ], "sells": [ { "price": 502540, "amount": 1273.73, "total": 640100274.2 }, { "price": 503200, "amount": 2300.89, "total": 1157807848 }, { "price": 505200, "amount": 16, "total": 8083200 }, { "price": 522900, "amount": 4431.05, "total": 2316996045 }, { "price": 527930, "amount": 4388.85, "total": 2317005580.5 }, { "price": 528130, "amount": 4384.52, "total": 2315596547.6000004 }, { "price": 530000, "amount": 713, "total": 377890000 }, { "price": 530700, "amount": 1252.62, "total": 664765434 }, { "price": 533480, "amount": 4343.16, "total": 2316988996.7999997 }, { "price": 538520, "amount": 4302.57, "total": 2317019996.3999996 }, { "price": 540000, "amount": 379.88, "total": 205135200 }, { "price": 547590, "amount": 3.02, "total": 1653721.8 }, { "price": 555000, "amount": 1739.39, "total": 965361450 }, { "price": 570000, "amount": 225.13, "total": 128324100 }, { "price": 576410, "amount": 1.9, "total": 1095179 }, { "price": 576990, "amount": 1.15, "total": 663538.5 }, { "price": 580000, "amount": 17.28, "total": 10022400 }, { "price": 585000, "amount": 60, "total": 35100000 }, { "price": 590000, "amount": 1.7, "total": 1003000 }, { "price": 594990, "amount": 1.11, "total": 660438.9 }, { "price": 598360, "amount": 130.76, "total": 78241553.6 }, { "price": 600000, "amount": 5.35, "total": 3210000 }, { "price": 612990, "amount": 1.08, "total": 662029.2000000001 }, { "price": 614550, "amount": 40.5, "total": 24889275 } ] }, { "id": "CATIIRT", "buys": [ { "price": 98610, "amount": 14, "total": 1380540 }, { "price": 98520, "amount": 11631, "total": 1145886120 }, { "price": 96000, "amount": 104.17, "total": 10000320 }, { "price": 95590, "amount": 5910.97, "total": 565029622.3000001 }, { "price": 95580, "amount": 23979.05, "total": 2291917599 }, { "price": 94370, "amount": 24286.16, "total": 2291884919.2 }, { "price": 94000, "amount": 34.42, "total": 3235480 }, { "price": 93340, "amount": 24553.22, "total": 2291797554.8 }, { "price": 92870, "amount": 722.61, "total": 67108790.7 }, { "price": 92860, "amount": 41, "total": 3807260 }, { "price": 92330, "amount": 24822.7, "total": 2291879891 }, { "price": 92220, "amount": 650.63, "total": 60001098.6 }, { "price": 92210, "amount": 41, "total": 3780610 }, { "price": 92020, "amount": 97.7, "total": 8990354 }, { "price": 91570, "amount": 41, "total": 3754370 }, { "price": 91000, "amount": 131.86, "total": 11999260.000000002 }, { "price": 90990, "amount": 25186.15, "total": 2291687788.5 }, { "price": 90930, "amount": 41, "total": 3728130 }, { "price": 90300, "amount": 41, "total": 3702300 }, { "price": 90000, "amount": 5.7, "total": 513000 }, { "price": 89670, "amount": 41, "total": 3676470 }, { "price": 89190, "amount": 11.22, "total": 1000711.8 }, { "price": 89050, "amount": 41, "total": 3651050 }, { "price": 88830, "amount": 10.13, "total": 899847.9 } ], "sells": [ { "price": 99570, "amount": 14, "total": 1393980 }, { "price": 99580, "amount": 66757.52, "total": 6647713841.6 }, { "price": 99660, "amount": 11624.81, "total": 1158528564.6 }, { "price": 103460, "amount": 22394.84, "total": 2316970146.4 }, { "price": 103630, "amount": 22357.65, "total": 2316923269.5 }, { "price": 103990, "amount": 122.58, "total": 12747094.2 }, { "price": 104290, "amount": 233.79, "total": 24381959.099999998 }, { "price": 104300, "amount": 41, "total": 4276300 }, { "price": 104510, "amount": 266.6, "total": 27862366.000000004 }, { "price": 104820, "amount": 22104.68, "total": 2317012557.6 }, { "price": 104950, "amount": 38.55, "total": 4045822.4999999995 }, { "price": 104960, "amount": 5, "total": 524800 }, { "price": 105000, "amount": 5, "total": 525000 }, { "price": 105030, "amount": 40, "total": 4201200 }, { "price": 105770, "amount": 39, "total": 4125030 }, { "price": 105810, "amount": 21898.1, "total": 2317037961 }, { "price": 105900, "amount": 123.03, "total": 13028877 }, { "price": 105990, "amount": 49.95, "total": 5294200.5 }, { "price": 106000, "amount": 12.72, "total": 1348320 }, { "price": 106270, "amount": 82.6, "total": 8777902 }, { "price": 106500, "amount": 37, "total": 3940500 }, { "price": 106610, "amount": 21734.41, "total": 2317105450.1 }, { "price": 106900, "amount": 42.27, "total": 4518663 }, { "price": 107000, "amount": 9.49, "total": 1015430 } ] }, { "id": "HMSTRIRT", "buys": [ { "price": 269.106, "amount": 26738, "total": 7195356.228 }, { "price": 269.1, "amount": 5170068, "total": 1391265298.8000002 }, { "price": 269.005, "amount": 221908, "total": 59694361.54 }, { "price": 269, "amount": 4029221, "total": 1083860449 }, { "price": 268.93, "amount": 20812, "total": 5596971.16 }, { "price": 268.906, "amount": 1206663, "total": 324478920.67800003 }, { "price": 268.85, "amount": 380813, "total": 102381575.05000001 }, { "price": 268.836, "amount": 37197, "total": 9999892.692 }, { "price": 268.7, "amount": 930405, "total": 249999823.5 }, { "price": 268.699, "amount": 372163, "total": 99999825.937 }, { "price": 268.66, "amount": 5000, "total": 1343300.0000000002 }, { "price": 268.6, "amount": 200000, "total": 53720000.00000001 }, { "price": 268.556, "amount": 2965042, "total": 796279819.352 }, { "price": 268.541, "amount": 91949, "total": 24692076.408999998 }, { "price": 268.5, "amount": 775041, "total": 208098508.5 }, { "price": 268.25, "amount": 62165, "total": 16675761.25 }, { "price": 268.2, "amount": 5157512, "total": 1383244718.3999999 }, { "price": 268.124, "amount": 1912, "total": 512653.08800000005 }, { "price": 268.001, "amount": 11579, "total": 3103183.579 }, { "price": 268, "amount": 2526125, "total": 677001500 }, { "price": 267.56, "amount": 69986, "total": 18725454.16 }, { "price": 267.26, "amount": 1989868, "total": 531812121.68 }, { "price": 267.132, "amount": 4284394, "total": 1144498738.0080001 }, { "price": 267, "amount": 79989, "total": 21357063 } ], "sells": [ { "price": 270.253, "amount": 10000, "total": 2702530 }, { "price": 270.257, "amount": 139695, "total": 37753551.615 }, { "price": 270.989, "amount": 421158, "total": 114129185.262 }, { "price": 270.99, "amount": 230966, "total": 62589476.34 }, { "price": 270.995, "amount": 3511, "total": 951463.4450000001 }, { "price": 272.5, "amount": 572173, "total": 155917142.5 }, { "price": 273, "amount": 853735, "total": 233069655 }, { "price": 273.1, "amount": 600000, "total": 163860000 }, { "price": 273.2, "amount": 41988, "total": 11471121.6 }, { "price": 273.298, "amount": 950000, "total": 259633100 }, { "price": 273.299, "amount": 7424833, "total": 2029199434.067 }, { "price": 274, "amount": 3007597, "total": 824081578 }, { "price": 274.58, "amount": 189030, "total": 51903857.4 }, { "price": 274.79, "amount": 2677889, "total": 735857118.3100001 }, { "price": 274.8, "amount": 1000000, "total": 274800000 }, { "price": 274.9, "amount": 1522258, "total": 418468724.2 }, { "price": 274.99, "amount": 1697757, "total": 466866197.43 }, { "price": 275, "amount": 1037680, "total": 285362000 }, { "price": 275.99, "amount": 1870698, "total": 516293941.02000004 }, { "price": 276, "amount": 4537627, "total": 1252385052 }, { "price": 276.08, "amount": 2017607, "total": 557020940.56 }, { "price": 276.4, "amount": 2997600, "total": 828536639.9999999 }, { "price": 276.9, "amount": 9739, "total": 2696729.0999999996 }, { "price": 277, "amount": 211298, "total": 58529546 } ] }, { "id": "EIGENIRT", "buys": [ { "price": 404240, "amount": 3260.826, "total": 1318156302.24 }, { "price": 404130, "amount": 2835.439, "total": 1145885963.07 }, { "price": 402000, "amount": 26.864, "total": 10799328 }, { "price": 401580, "amount": 598.276, "total": 240255676.07999998 }, { "price": 397590, "amount": 1.282, "total": 509710.38 }, { "price": 395090, "amount": 1.29, "total": 509666.10000000003 }, { "price": 391410, "amount": 5855.168, "total": 2291771306.8799996 }, { "price": 390790, "amount": 1.305, "total": 509980.94999999995 }, { "price": 390700, "amount": 1.455, "total": 568468.5 }, { "price": 387650, "amount": 25.79, "total": 9997493.5 }, { "price": 387380, "amount": 5916.16, "total": 2291802060.7999997 }, { "price": 385390, "amount": 1.323, "total": 509870.97 }, { "price": 385090, "amount": 1.324, "total": 509859.16000000003 }, { "price": 384280, "amount": 5963.918, "total": 2291814409.04 }, { "price": 383500, "amount": 468.896, "total": 179821616 }, { "price": 382000, "amount": 4.9, "total": 1871800.0000000002 }, { "price": 381000, "amount": 5, "total": 1905000 }, { "price": 380780, "amount": 1.352, "total": 514814.56000000006 }, { "price": 380090, "amount": 1.341, "total": 509700.69 }, { "price": 380000, "amount": 303.364, "total": 115278319.99999999 }, { "price": 379000, "amount": 5.2, "total": 1970800 }, { "price": 378000, "amount": 5.3, "total": 2003400 }, { "price": 377000, "amount": 5.4, "total": 2035800.0000000002 }, { "price": 376000, "amount": 5.5, "total": 2068000 } ], "sells": [ { "price": 408980, "amount": 1571.874, "total": 642865028.52 }, { "price": 409180, "amount": 21.505, "total": 8799415.9 }, { "price": 409980, "amount": 2825.717, "total": 1158487455.66 }, { "price": 419000, "amount": 246.472, "total": 103271768 }, { "price": 419520, "amount": 249.75, "total": 104775120 }, { "price": 421390, "amount": 5498.476, "total": 2317002801.64 }, { "price": 423000, "amount": 5.365, "total": 2269395 }, { "price": 425480, "amount": 5445.606, "total": 2316996440.88 }, { "price": 430440, "amount": 5382.856, "total": 2316996536.64 }, { "price": 434190, "amount": 5336.383, "total": 2317004134.77 }, { "price": 439170, "amount": 5275.852, "total": 2316995922.84 }, { "price": 439870, "amount": 629.961, "total": 277100945.07 }, { "price": 440000, "amount": 73.393, "total": 32292920 }, { "price": 449190, "amount": 2.22, "total": 997201.8 }, { "price": 449870, "amount": 869.384, "total": 391109780.08 }, { "price": 450000, "amount": 3.91, "total": 1759500 }, { "price": 453370, "amount": 11.195, "total": 5075477.15 }, { "price": 459990, "amount": 1.774, "total": 816022.26 }, { "price": 460000, "amount": 144.815, "total": 66614900 }, { "price": 468990, "amount": 1.774, "total": 831988.26 }, { "price": 477910, "amount": 15, "total": 7168650 }, { "price": 480000, "amount": 27.6, "total": 13248000 }, { "price": 486000, "amount": 1.354, "total": 658044 }, { "price": 487650, "amount": 259.792, "total": 126687568.79999998 } ] }, { "id": "PAXGIRT", "buys": [ { "price": 6692575160, "amount": 0.00043, "total": 2877807.3188 }, { "price": 6690000000, "amount": 0.03039, "total": 203309100 }, { "price": 6683000010, "amount": 0.0006, "total": 4009800.0059999996 }, { "price": 6680000000, "amount": 0.00208, "total": 13894399.999999998 }, { "price": 6675000000, "amount": 0.00587, "total": 39182250 }, { "price": 6670679160, "amount": 0.0059, "total": 39357007.044 }, { "price": 6667574700, "amount": 0.02937, "total": 195826668.939 }, { "price": 6667574690, "amount": 0.06627, "total": 441860174.70629996 }, { "price": 6660000050, "amount": 0.01514, "total": 100832400.757 }, { "price": 6651000020, "amount": 0.04049, "total": 269298990.80979997 }, { "price": 6651000010, "amount": 0.06072, "total": 403848720.6072 }, { "price": 6651000000, "amount": 0.0828, "total": 550702800 }, { "price": 6650000000, "amount": 0.08158, "total": 542507000 }, { "price": 6640000000, "amount": 0.01425, "total": 94620000 }, { "price": 6639746360, "amount": 0.17237, "total": 1144493080.0732 }, { "price": 6638111900, "amount": 0.00045, "total": 2987150.355 }, { "price": 6632000000, "amount": 0.12862, "total": 853007840.0000001 }, { "price": 6630000010, "amount": 8.0e-5, "total": 530400.0008 }, { "price": 6630000000, "amount": 0.06568, "total": 435458400 }, { "price": 6627001000, "amount": 0.40934, "total": 2712696589.3399997 }, { "price": 6626009990, "amount": 0.45276, "total": 2999992283.0724 }, { "price": 6626000090, "amount": 8.0e-5, "total": 530080.0072 }, { "price": 6626000010, "amount": 0.04658, "total": 308639080.46580005 }, { "price": 6626000000, "amount": 0.0002, "total": 1325200 } ], "sells": [ { "price": 6740724910, "amount": 0.0057, "total": 38422131.987 }, { "price": 6740724920, "amount": 0.03262, "total": 219882446.89040002 }, { "price": 6740725890, "amount": 0.17466, "total": 1177335183.9474 }, { "price": 6740731080, "amount": 0.00207, "total": 13953313.335599998 }, { "price": 6740758880, "amount": 0.0002, "total": 1348151.776 }, { "price": 6746094810, "amount": 0.00054, "total": 3642891.1974 }, { "price": 6746104860, "amount": 0.00054, "total": 3642896.6244 }, { "price": 6749172450, "amount": 0.17165, "total": 1158495451.0425 }, { "price": 6752222240, "amount": 0.13729, "total": 927012591.3296 }, { "price": 6752222550, "amount": 1.02529, "total": 6922986258.2895 }, { "price": 6770000000, "amount": 0.00051, "total": 3452700.0000000005 }, { "price": 6780000000, "amount": 0.01444, "total": 97903200 }, { "price": 6782000000, "amount": 0.00113, "total": 7663659.999999999 }, { "price": 6790000000, "amount": 0.00439, "total": 29808100 }, { "price": 6794000000, "amount": 0.00192, "total": 13044480 }, { "price": 6799999900, "amount": 0.04206, "total": 286007995.794 }, { "price": 6800000000, "amount": 0.00732, "total": 49776000 }, { "price": 6804511230, "amount": 0.14696, "total": 999990970.3608 }, { "price": 6810000000, "amount": 0.00098, "total": 6673800 }, { "price": 6812211110, "amount": 0.44478, "total": 3029935257.5058002 }, { "price": 6817000000, "amount": 0.00176, "total": 11997920 }, { "price": 6818819390, "amount": 0.00135, "total": 9205406.1765 }, { "price": 6830000000, "amount": 0.00145, "total": 9903500 }, { "price": 6839999990, "amount": 0.00299, "total": 20451599.9701 } ] }, { "id": "XAUTIRT", "buys": [ { "price": 6758000000, "amount": 0.00139, "total": 9393620 }, { "price": 6757990000, "amount": 0.20187, "total": 1364235441.3 }, { "price": 6750000010, "amount": 0.00061, "total": 4117500.0061 }, { "price": 6745700040, "amount": 0.21739, "total": 1466447731.6956 }, { "price": 6745000000, "amount": 8.0e-5, "total": 539600 }, { "price": 6740000010, "amount": 0.01295, "total": 87283000.1295 }, { "price": 6740000000, "amount": 8.0e-5, "total": 539200 }, { "price": 6738000010, "amount": 0.01336, "total": 90019680.1336 }, { "price": 6738000000, "amount": 0.01482, "total": 99857160 }, { "price": 6737700010, "amount": 0.02374, "total": 159952998.2374 }, { "price": 6735000000, "amount": 8.0e-5, "total": 538800 }, { "price": 6730000010, "amount": 0.18793, "total": 1264768901.8793 }, { "price": 6730000000, "amount": 0.20112, "total": 1353537600 }, { "price": 6729000000, "amount": 0.02228, "total": 149922120 }, { "price": 6725000000, "amount": 8.0e-5, "total": 538000 }, { "price": 6721000000, "amount": 0.00446, "total": 29975660.000000004 }, { "price": 6720000000, "amount": 8.0e-5, "total": 537600 }, { "price": 6715000000, "amount": 8.0e-5, "total": 537200 }, { "price": 6713230150, "amount": 0.00014, "total": 939852.2209999999 }, { "price": 6713230140, "amount": 0.00206, "total": 13829254.0884 }, { "price": 6713230130, "amount": 0.01458, "total": 97878895.2954 }, { "price": 6713230120, "amount": 0.18418, "total": 1236442723.5016 }, { "price": 6713230060, "amount": 0.0004, "total": 2685292.024 }, { "price": 6713230040, "amount": 0.01232, "total": 82706994.09279999 } ], "sells": [ { "price": 6759970000, "amount": 0.14405, "total": 973773678.5000001 }, { "price": 6759999980, "amount": 0.00678, "total": 45832799.8644 }, { "price": 6760000000, "amount": 0.03043, "total": 205706800 }, { "price": 6766606660, "amount": 0.01285, "total": 86950895.581 }, { "price": 6768000000, "amount": 0.00101, "total": 6835680 }, { "price": 6768999980, "amount": 0.44239, "total": 2994537901.1522 }, { "price": 6769000000, "amount": 0.07815, "total": 528997350 }, { "price": 6769991600, "amount": 0.05418, "total": 366798144.888 }, { "price": 6769999990, "amount": 0.14, "total": 947799998.6000001 }, { "price": 6770000000, "amount": 0.12643, "total": 855931099.9999999 }, { "price": 6779999990, "amount": 0.00199, "total": 13492199.9801 }, { "price": 6780000000, "amount": 0.0368, "total": 249504000 }, { "price": 6780670110, "amount": 0.04905, "total": 332591868.8955 }, { "price": 6782220000, "amount": 0.01183, "total": 80233662.60000001 }, { "price": 6785654990, "amount": 0.03237, "total": 219651652.0263 }, { "price": 6793191780, "amount": 0.17033, "total": 1157084355.8874002 }, { "price": 6796690100, "amount": 0.0333, "total": 226329780.33 }, { "price": 6798787770, "amount": 0.01, "total": 67987877.7 }, { "price": 6799987890, "amount": 0.00361, "total": 24547956.282899998 }, { "price": 6799999980, "amount": 0.14796, "total": 1006127997.0408001 }, { "price": 6799999990, "amount": 0.07413, "total": 504083999.2587 }, { "price": 6800000000, "amount": 0.43393, "total": 2950724000 }, { "price": 6801998720, "amount": 0.00035, "total": 2380699.552 }, { "price": 6810000000, "amount": 0.0044, "total": 29964000 } ] }, { "id": "XTZIRT", "buys": [ { "price": 358250, "amount": 959.03, "total": 343572497.5 }, { "price": 358140, "amount": 3199.59, "total": 1145901162.6000001 }, { "price": 355950, "amount": 33.71, "total": 11999074.5 }, { "price": 354440, "amount": 5, "total": 1772200 }, { "price": 350000, "amount": 1.5, "total": 525000 }, { "price": 347320, "amount": 6590.41, "total": 2288981201.2 }, { "price": 343740, "amount": 6659.06, "total": 2288985284.4 }, { "price": 342590, "amount": 3, "total": 1027770 }, { "price": 340320, "amount": 6726.08, "total": 2289019545.6 }, { "price": 335000, "amount": 59.7, "total": 19999500 }, { "price": 333260, "amount": 13754, "total": 4583658040 }, { "price": 300000, "amount": 2.33, "total": 699000 }, { "price": 259000, "amount": 4.7, "total": 1217300 }, { "price": 250000, "amount": 2.06, "total": 515000 }, { "price": 206000, "amount": 2.45, "total": 504700.00000000006 }, { "price": 50010, "amount": 14.06, "total": 703140.6 }, { "price": 10010, "amount": 111, "total": 1111110 }, { "price": 9680, "amount": 62.35, "total": 603548 }, { "price": 1250, "amount": 404, "total": 505000 }, { "price": 1000, "amount": 53035.95, "total": 53035950 }, { "price": 100, "amount": 10000, "total": 1000000 }, { "price": 10, "amount": 208000, "total": 2080000 } ], "sells": [ { "price": 361950, "amount": 24.6, "total": 8903970 }, { "price": 361960, "amount": 908.6, "total": 328876856 }, { "price": 363470, "amount": 3187.3, "total": 1158487931 }, { "price": 365370, "amount": 127.25, "total": 46493332.5 }, { "price": 366680, "amount": 9.74, "total": 3571463.2 }, { "price": 369630, "amount": 2781.26, "total": 1028037133.8000001 }, { "price": 374680, "amount": 6183.91, "total": 2316987398.7999997 }, { "price": 378320, "amount": 6124.45, "total": 2317001924 }, { "price": 381780, "amount": 6068.88, "total": 2316977006.4 }, { "price": 385240, "amount": 6014.37, "total": 2316975898.8 }, { "price": 389230, "amount": 5952.74, "total": 2316984990.2 }, { "price": 390000, "amount": 11.6, "total": 4524000 }, { "price": 411520, "amount": 124.06, "total": 51053171.2 }, { "price": 414990, "amount": 1.61, "total": 668133.9 }, { "price": 442480, "amount": 14.27, "total": 6314189.6 }, { "price": 444440, "amount": 133.64, "total": 59394961.599999994 }, { "price": 450990, "amount": 1.13, "total": 509618.69999999995 }, { "price": 454000, "amount": 3, "total": 1362000 }, { "price": 458000, "amount": 3, "total": 1374000 }, { "price": 459990, "amount": 1.43, "total": 657785.7 }, { "price": 464000, "amount": 3, "total": 1392000 }, { "price": 468990, "amount": 1.42, "total": 665965.7999999999 }, { "price": 471000, "amount": 3, "total": 1413000 }, { "price": 474000, "amount": 3, "total": 1422000 } ] }, { "id": "ENAIRT", "buys": [ { "price": 138000, "amount": 1727.53, "total": 238399140 }, { "price": 137590, "amount": 181.34, "total": 24950570.6 }, { "price": 137500, "amount": 56.56, "total": 7777000 }, { "price": 137110, "amount": 1459.35, "total": 200091478.5 }, { "price": 137020, "amount": 240.84, "total": 32999896.8 }, { "price": 137000, "amount": 9571.31, "total": 1311269470 }, { "price": 136510, "amount": 8384.07, "total": 1144509395.7 }, { "price": 135500, "amount": 21.79, "total": 2952545 }, { "price": 135180, "amount": 184.95, "total": 25001541 }, { "price": 135120, "amount": 2135.39, "total": 288533896.8 }, { "price": 135010, "amount": 37.03, "total": 4999420.3 }, { "price": 135000, "amount": 7.41, "total": 1000350 }, { "price": 134100, "amount": 9.6, "total": 1287360 }, { "price": 134000, "amount": 9.8, "total": 1313200 }, { "price": 133000, "amount": 375.93, "total": 49998690 }, { "price": 132380, "amount": 18.88, "total": 2499334.4 }, { "price": 132100, "amount": 15.18, "total": 2005278 }, { "price": 132000, "amount": 36.28, "total": 4788960 }, { "price": 131250, "amount": 17460.89, "total": 2291741812.5 }, { "price": 131190, "amount": 38.11, "total": 4999650.9 }, { "price": 131110, "amount": 5, "total": 655550 }, { "price": 131000, "amount": 50, "total": 6550000 }, { "price": 130990, "amount": 5420.31, "total": 710006406.9000001 }, { "price": 130010, "amount": 38.45, "total": 4998884.5 } ], "sells": [ { "price": 138370, "amount": 8362.37, "total": 1157101136.9 }, { "price": 142390, "amount": 188.72, "total": 26871840.8 }, { "price": 142400, "amount": 14.4, "total": 2050560 }, { "price": 142680, "amount": 16239.23, "total": 2317013336.4 }, { "price": 142990, "amount": 349.68, "total": 50000743.2 }, { "price": 143000, "amount": 3248.79, "total": 464576970 }, { "price": 144060, "amount": 16083.08, "total": 2316928504.8 }, { "price": 145450, "amount": 15929.91, "total": 2317005409.5 }, { "price": 146000, "amount": 14.05, "total": 2051300 }, { "price": 146660, "amount": 15798.5, "total": 2317008010 }, { "price": 148220, "amount": 15632.15, "total": 2316997273 }, { "price": 149500, "amount": 146.18, "total": 21853910 }, { "price": 149600, "amount": 89.06, "total": 13323376 }, { "price": 150000, "amount": 14546.75, "total": 2182012500 }, { "price": 151000, "amount": 332.1, "total": 50147100 }, { "price": 152500, "amount": 20, "total": 3050000 }, { "price": 152600, "amount": 3.54, "total": 540204 }, { "price": 153000, "amount": 68331.67, "total": 10454745510 }, { "price": 153060, "amount": 20, "total": 3061200 }, { "price": 153210, "amount": 3.53, "total": 540831.2999999999 }, { "price": 153400, "amount": 13.37, "total": 2050957.9999999998 }, { "price": 154000, "amount": 24.51, "total": 3774540.0000000005 }, { "price": 154260, "amount": 2400, "total": 370224000 }, { "price": 154800, "amount": 3.49, "total": 540252 } ] }, { "id": "PENDLEIRT", "buys": [ { "price": 2067330, "amount": 191.575, "total": 396048744.75 }, { "price": 2064050, "amount": 555.171, "total": 1145900702.5500002 }, { "price": 2050010, "amount": 2.439, "total": 4999974.39 }, { "price": 2050000, "amount": 2.439, "total": 4999950 }, { "price": 2032590, "amount": 0.246, "total": 500017.14 }, { "price": 2017890, "amount": 0.252, "total": 508508.28 }, { "price": 2003920, "amount": 1143.66, "total": 2291803147.2000003 }, { "price": 2000090, "amount": 0.25, "total": 500022.5 }, { "price": 1988090, "amount": 0.252, "total": 500998.68 }, { "price": 1988000, "amount": 4.04, "total": 8031520 }, { "price": 1981690, "amount": 1156.49, "total": 2291804668.1 }, { "price": 1980090, "amount": 0.253, "total": 500962.77 }, { "price": 1960200, "amount": 1167.737, "total": 2288998067.4 }, { "price": 1950790, "amount": 0.257, "total": 501353.03 }, { "price": 1950760, "amount": 0.257, "total": 501345.32 }, { "price": 1950290, "amount": 1.538, "total": 2999546.02 }, { "price": 1950000, "amount": 0.512, "total": 998400 }, { "price": 1943480, "amount": 1179.225, "total": 2291800203 }, { "price": 1935490, "amount": 0.259, "total": 501291.91000000003 }, { "price": 1919760, "amount": 1193.796, "total": 2291801808.96 }, { "price": 1910090, "amount": 0.262, "total": 500443.58 }, { "price": 1905090, "amount": 0.263, "total": 501038.67000000004 }, { "price": 1905000, "amount": 10, "total": 19050000 }, { "price": 1890000, "amount": 10.582, "total": 19999980 } ], "sells": [ { "price": 2093750, "amount": 15.519, "total": 32492906.25 }, { "price": 2093770, "amount": 367.536, "total": 769535850.72 }, { "price": 2093780, "amount": 553.304, "total": 1158496849.12 }, { "price": 2154680, "amount": 1075.335, "total": 2317002817.8 }, { "price": 2179040, "amount": 1063.313, "total": 2317001559.5200005 }, { "price": 2190000, "amount": 2.112, "total": 4625280 }, { "price": 2196520, "amount": 1054.852, "total": 2317003515.04 }, { "price": 2217440, "amount": 1044.901, "total": 2317005273.44 }, { "price": 2238350, "amount": 1035.135, "total": 2316994427.25 }, { "price": 2259000, "amount": 1, "total": 2259000 }, { "price": 2350000, "amount": 86.624, "total": 203566400 }, { "price": 2359000, "amount": 1, "total": 2359000 }, { "price": 2389220, "amount": 1.151, "total": 2749992.22 }, { "price": 2390000, "amount": 36.923, "total": 88245970 }, { "price": 2399990, "amount": 3.693, "total": 8863163.07 }, { "price": 2400000, "amount": 21.537, "total": 51688800 }, { "price": 2419990, "amount": 3.647, "total": 8825703.53 }, { "price": 2429000, "amount": 1, "total": 2429000 }, { "price": 2439990, "amount": 0.41, "total": 1000395.8999999999 }, { "price": 2459000, "amount": 1, "total": 2459000 }, { "price": 2490000, "amount": 0.535, "total": 1332150 }, { "price": 2529990, "amount": 0.534, "total": 1351014.6600000001 }, { "price": 2555550, "amount": 3.95, "total": 10094422.5 }, { "price": 2559000, "amount": 1, "total": 2559000 } ] }, { "id": "XIRT", "buys": [ { "price": 18.9, "amount": 78852480, "total": 1490311872 }, { "price": 18.814, "amount": 5386848, "total": 101348158.272 }, { "price": 18.812, "amount": 2656815, "total": 49980003.78 }, { "price": 18.811, "amount": 5314975, "total": 99979994.725 }, { "price": 18.809, "amount": 4966871, "total": 93421876.639 }, { "price": 18.8, "amount": 21502308, "total": 404243390.40000004 }, { "price": 18.77, "amount": 12929962, "total": 242695386.73999998 }, { "price": 18.752, "amount": 5968073, "total": 111913304.896 }, { "price": 18.75, "amount": 84314251, "total": 1580892206.25 }, { "price": 18.743, "amount": 2654909, "total": 49760959.386999995 }, { "price": 18.734, "amount": 22089823, "total": 413830744.082 }, { "price": 18.72, "amount": 16063311, "total": 300705181.91999996 }, { "price": 18.719, "amount": 174745, "total": 3271051.6550000003 }, { "price": 18.713, "amount": 8706118, "total": 162917586.134 }, { "price": 18.712, "amount": 166464, "total": 3114874.368 }, { "price": 18.71, "amount": 36270908, "total": 678628688.6800001 }, { "price": 18.7, "amount": 515355, "total": 9637138.5 }, { "price": 18.69, "amount": 14510515, "total": 271201525.35 }, { "price": 18.64, "amount": 575108, "total": 10720013.120000001 }, { "price": 18.635, "amount": 324352, "total": 6044299.5200000005 }, { "price": 18.62, "amount": 27041437, "total": 503511556.94 }, { "price": 18.615, "amount": 8057226, "total": 149985261.98999998 }, { "price": 18.6, "amount": 10838199, "total": 201590501.4 }, { "price": 18.578, "amount": 109233, "total": 2029330.6739999999 } ], "sells": [ { "price": 19.014, "amount": 754146, "total": 14339332.044 }, { "price": 19.015, "amount": 22988322, "total": 437122942.83 }, { "price": 19.03, "amount": 318130132, "total": 6054016411.96 }, { "price": 19.04, "amount": 50000, "total": 952000 }, { "price": 19.043, "amount": 23395414, "total": 445518868.802 }, { "price": 19.044, "amount": 3612220, "total": 68791117.68 }, { "price": 19.048, "amount": 526037, "total": 10019952.775999999 }, { "price": 19.05, "amount": 76247, "total": 1452505.35 }, { "price": 19.057, "amount": 5259635, "total": 100232864.195 }, { "price": 19.06, "amount": 76233, "total": 1453000.98 }, { "price": 19.07, "amount": 76220, "total": 1453515.4 }, { "price": 19.08, "amount": 76206, "total": 1454010.48 }, { "price": 19.085, "amount": 200000, "total": 3817000 }, { "price": 19.088, "amount": 4518537, "total": 86249834.256 }, { "price": 19.09, "amount": 76192, "total": 1454505.28 }, { "price": 19.094, "amount": 15268180, "total": 291530628.92 }, { "price": 19.1, "amount": 7294938, "total": 139333315.8 }, { "price": 19.101, "amount": 50000, "total": 955050 }, { "price": 19.103, "amount": 100000, "total": 1910300.0000000002 }, { "price": 19.105, "amount": 100000, "total": 1910500 }, { "price": 19.107, "amount": 100000, "total": 1910700 }, { "price": 19.109, "amount": 150000, "total": 2866350.0000000005 }, { "price": 19.15, "amount": 200000, "total": 3829999.9999999995 }, { "price": 19.159, "amount": 57729, "total": 1106029.9109999998 } ] }, { "id": "ANKRIRT", "buys": [ { "price": 5780, "amount": 161.9, "total": 935782 }, { "price": 5750, "amount": 199279.8, "total": 1145858850 }, { "price": 5660, "amount": 2120.1, "total": 11999766 }, { "price": 5650, "amount": 4258.8, "total": 24062220 }, { "price": 5620, "amount": 500, "total": 2810000 }, { "price": 5580, "amount": 411212.1, "total": 2294563518 }, { "price": 5560, "amount": 90, "total": 500400 }, { "price": 5550, "amount": 135.1, "total": 749805 }, { "price": 5520, "amount": 414534.8, "total": 2288232096 }, { "price": 5510, "amount": 3222.3, "total": 17754873 }, { "price": 5460, "amount": 418898.3, "total": 2287184718 }, { "price": 5350, "amount": 432376.2, "total": 2313212670 }, { "price": 5010, "amount": 625.4, "total": 3133254 }, { "price": 4900, "amount": 122.4, "total": 599760 }, { "price": 4570, "amount": 382.4, "total": 1747568 }, { "price": 4000, "amount": 150, "total": 600000 }, { "price": 3500, "amount": 171.4, "total": 599900 }, { "price": 3000, "amount": 200, "total": 600000 }, { "price": 2010, "amount": 303.4, "total": 609834 }, { "price": 1010, "amount": 614.8, "total": 620948 }, { "price": 500, "amount": 2000, "total": 1000000 }, { "price": 300, "amount": 30000, "total": 9000000 }, { "price": 250, "amount": 2000, "total": 500000 }, { "price": 180, "amount": 5050, "total": 909000 } ], "sells": [ { "price": 5830, "amount": 227326.5, "total": 1325313495 }, { "price": 5840, "amount": 198280.5, "total": 1157958120 }, { "price": 5860, "amount": 2751.2, "total": 16122031.999999998 }, { "price": 6000, "amount": 3995.3, "total": 23971800 }, { "price": 6020, "amount": 385549.1, "total": 2321005582 }, { "price": 6080, "amount": 381346.7, "total": 2318587936 }, { "price": 6090, "amount": 500, "total": 3045000 }, { "price": 6100, "amount": 18588.1, "total": 113387409.99999999 }, { "price": 6130, "amount": 377714.8, "total": 2315391724 }, { "price": 6190, "amount": 374151.5, "total": 2315997785 }, { "price": 6250, "amount": 370654.7, "total": 2316591875 }, { "price": 6490, "amount": 100, "total": 649000 }, { "price": 6510, "amount": 130, "total": 846300 }, { "price": 6530, "amount": 5245.2, "total": 34251156 }, { "price": 6600, "amount": 130, "total": 858000 }, { "price": 6660, "amount": 100.6, "total": 669996 }, { "price": 6690, "amount": 130, "total": 869700 }, { "price": 6730, "amount": 100, "total": 673000 }, { "price": 6780, "amount": 130, "total": 881400 }, { "price": 6860, "amount": 130, "total": 891800 }, { "price": 6890, "amount": 100, "total": 689000 }, { "price": 6930, "amount": 432.6, "total": 2997918 }, { "price": 6950, "amount": 620, "total": 4309000 }, { "price": 7000, "amount": 610, "total": 4270000 } ] }, { "id": "JASMYIRT", "buys": [ { "price": 7460, "amount": 1439.9, "total": 10741654 }, { "price": 7430, "amount": 44279.9, "total": 328999657 }, { "price": 7420, "amount": 68755.2, "total": 510163584 }, { "price": 7410, "amount": 154677.4, "total": 1146159534 }, { "price": 7400, "amount": 1500, "total": 11100000 }, { "price": 7360, "amount": 31185.5, "total": 229525280 }, { "price": 7310, "amount": 1983.8, "total": 14501578 }, { "price": 7300, "amount": 570, "total": 4161000 }, { "price": 7250, "amount": 1357.8, "total": 9844050 }, { "price": 7240, "amount": 1355, "total": 9810200 }, { "price": 7200, "amount": 7342, "total": 52862400 }, { "price": 7190, "amount": 210, "total": 1509900 }, { "price": 7180, "amount": 318820.2, "total": 2289129036 }, { "price": 7140, "amount": 360, "total": 2570400 }, { "price": 7120, "amount": 321856.8, "total": 2291620416 }, { "price": 7100, "amount": 71, "total": 504100 }, { "price": 7090, "amount": 170, "total": 1205300 }, { "price": 7080, "amount": 169.4, "total": 1199352 }, { "price": 7070, "amount": 109.1, "total": 771337 }, { "price": 7030, "amount": 326036.3, "total": 2292035189 }, { "price": 7010, "amount": 451.4, "total": 3164314 }, { "price": 7000, "amount": 1810.7, "total": 12674900 }, { "price": 6960, "amount": 329286.2, "total": 2291831952 }, { "price": 6900, "amount": 72.5, "total": 500250 } ], "sells": [ { "price": 7500, "amount": 106196.8, "total": 796476000 }, { "price": 7510, "amount": 154169.6, "total": 1157813696 }, { "price": 7680, "amount": 29111.5, "total": 223576320 }, { "price": 7740, "amount": 299388.4, "total": 2317266216 }, { "price": 7750, "amount": 7667.4, "total": 59422350 }, { "price": 7770, "amount": 1447.2, "total": 11244744 }, { "price": 7810, "amount": 297957, "total": 2327044170 }, { "price": 7850, "amount": 679.5, "total": 5334075 }, { "price": 7890, "amount": 293685.8, "total": 2317180962 }, { "price": 7960, "amount": 290915.1, "total": 2315684196 }, { "price": 7990, "amount": 1003.4, "total": 8017166 }, { "price": 8010, "amount": 624.2, "total": 4999842 }, { "price": 8040, "amount": 290339.5, "total": 2334329580 }, { "price": 8070, "amount": 753.3, "total": 6079131 }, { "price": 8130, "amount": 49861.3, "total": 405372369 }, { "price": 8170, "amount": 753.3, "total": 6154461 }, { "price": 8180, "amount": 180, "total": 1472400 }, { "price": 8190, "amount": 100, "total": 819000 }, { "price": 8200, "amount": 763.5, "total": 6260700 }, { "price": 8240, "amount": 170, "total": 1400800 }, { "price": 8270, "amount": 811.2, "total": 6708624 }, { "price": 8290, "amount": 238.3, "total": 1975507 }, { "price": 8350, "amount": 150, "total": 1252500 }, { "price": 8370, "amount": 689.2, "total": 5768604 } ] }, { "id": "SUPERIRT", "buys": [ { "price": 146100, "amount": 25, "total": 3652500 }, { "price": 145020, "amount": 7901.47, "total": 1145871179.4 }, { "price": 144320, "amount": 2039.97, "total": 294408470.4 }, { "price": 142000, "amount": 3183.79, "total": 452098180 }, { "price": 141300, "amount": 5.6, "total": 791280 }, { "price": 141000, "amount": 16253.37, "total": 2291725170 }, { "price": 140000, "amount": 175.79, "total": 24610600 }, { "price": 139550, "amount": 16422.67, "total": 2291783598.4999995 }, { "price": 138100, "amount": 16595.54, "total": 2291844074 }, { "price": 137190, "amount": 12, "total": 1646280 }, { "price": 136490, "amount": 16791, "total": 2291803590 }, { "price": 134890, "amount": 16990.7, "total": 2291875523 }, { "price": 133250, "amount": 22.51, "total": 2999457.5 }, { "price": 132000, "amount": 151.51, "total": 19999320 }, { "price": 130000, "amount": 3.85, "total": 500500 }, { "price": 120050, "amount": 200, "total": 24010000 }, { "price": 110000, "amount": 5.45, "total": 599500 }, { "price": 15000, "amount": 400, "total": 6000000 }, { "price": 12340, "amount": 163.52, "total": 2017836.8 }, { "price": 2500, "amount": 400, "total": 1000000 }, { "price": 100, "amount": 50000, "total": 5000000 }, { "price": 10, "amount": 130000, "total": 1300000 } ], "sells": [ { "price": 147130, "amount": 8731.1, "total": 1284606743 }, { "price": 147220, "amount": 7864.38, "total": 1157794023.6 }, { "price": 151710, "amount": 15272.17, "total": 2316940910.7 }, { "price": 153190, "amount": 15125.32, "total": 2317047770.8 }, { "price": 154830, "amount": 14964.46, "total": 2316947341.7999997 }, { "price": 156310, "amount": 14823.29, "total": 2317028459.9 }, { "price": 157780, "amount": 14684.75, "total": 2316959855 }, { "price": 160000, "amount": 500, "total": 80000000 }, { "price": 163300, "amount": 16.84, "total": 2749972 }, { "price": 163760, "amount": 13.74, "total": 2250062.4 }, { "price": 165360, "amount": 3.27, "total": 540727.2 }, { "price": 167000, "amount": 3.24, "total": 541080 }, { "price": 168900, "amount": 3.2, "total": 540480 }, { "price": 169320, "amount": 3.19, "total": 540130.8 }, { "price": 169930, "amount": 2.96, "total": 502992.8 }, { "price": 170000, "amount": 500, "total": 85000000 }, { "price": 170990, "amount": 435.31, "total": 74433656.9 }, { "price": 171990, "amount": 3.67, "total": 631203.2999999999 }, { "price": 172560, "amount": 3.13, "total": 540112.7999999999 }, { "price": 174080, "amount": 300.8, "total": 52363264 }, { "price": 174850, "amount": 268.21, "total": 46896518.5 }, { "price": 175960, "amount": 3.07, "total": 540197.2 }, { "price": 178000, "amount": 5, "total": 890000 }, { "price": 179000, "amount": 5, "total": 895000 } ] }, { "id": "CAKEIRT", "buys": [ { "price": 2162310, "amount": 30.43, "total": 65799093.3 }, { "price": 2157840, "amount": 531.04, "total": 1145899353.6 }, { "price": 2115000, "amount": 20.668, "total": 43712820 }, { "price": 2100000, "amount": 142.857, "total": 299999700 }, { "price": 2092820, "amount": 1093.74, "total": 2289000946.8 }, { "price": 2090000, "amount": 787.909, "total": 1646729810 }, { "price": 2086550, "amount": 21.668, "total": 45211365.4 }, { "price": 2085000, "amount": 0.5, "total": 1042500 }, { "price": 2084380, "amount": 0.508, "total": 1058865.04 }, { "price": 2073620, "amount": 1105.217, "total": 2291800075.5400004 }, { "price": 2070000, "amount": 233.672, "total": 483701040 }, { "price": 2064050, "amount": 0.446, "total": 920566.3 }, { "price": 2051070, "amount": 1116.005, "total": 2289004375.3500004 }, { "price": 2050000, "amount": 48.659, "total": 99750950 }, { "price": 2030470, "amount": 13.86, "total": 28142314.2 }, { "price": 2029170, "amount": 1128.048, "total": 2289001160.16 }, { "price": 2020000, "amount": 4.93, "total": 9958600 }, { "price": 2016000, "amount": 51.16, "total": 103138560 }, { "price": 2009990, "amount": 1.99, "total": 3999880.1 }, { "price": 2007750, "amount": 1141.474, "total": 2291794423.5 }, { "price": 2001600, "amount": 42.327, "total": 84721723.2 }, { "price": 2000000, "amount": 22.886, "total": 45772000 }, { "price": 1999500, "amount": 0.58, "total": 1159710 }, { "price": 1980000, "amount": 0.372, "total": 736560 } ], "sells": [ { "price": 2177110, "amount": 35.19, "total": 76612500.89999999 }, { "price": 2177120, "amount": 60.424, "total": 131550298.88 }, { "price": 2189780, "amount": 529.048, "total": 1158498729.44 }, { "price": 2200000, "amount": 19.685, "total": 43307000 }, { "price": 2220000, "amount": 48.931, "total": 108626820 }, { "price": 2230000, "amount": 224.7, "total": 501081000 }, { "price": 2236730, "amount": 232.526, "total": 520097879.98 }, { "price": 2243210, "amount": 75.397, "total": 169131304.37 }, { "price": 2253550, "amount": 1028.157, "total": 2317003207.35 }, { "price": 2259000, "amount": 1, "total": 2259000 }, { "price": 2260000, "amount": 40.398, "total": 91299480 }, { "price": 2265000, "amount": 80.123, "total": 181478595 }, { "price": 2275420, "amount": 1.86, "total": 4232281.2 }, { "price": 2275430, "amount": 1018.271, "total": 2317004381.5299997 }, { "price": 2278800, "amount": 491.764, "total": 1120631803.2 }, { "price": 2291490, "amount": 309.007, "total": 708086450.4300001 }, { "price": 2297310, "amount": 1008.573, "total": 2317004838.63 }, { "price": 2299890, "amount": 22.562, "total": 51890118.18 }, { "price": 2299950, "amount": 1, "total": 2299950 }, { "price": 2300000, "amount": 0.218, "total": 501400 }, { "price": 2303790, "amount": 0.459, "total": 1057439.61 }, { "price": 2310000, "amount": 113.666, "total": 262568460 }, { "price": 2320940, "amount": 998.303, "total": 2317001364.82 }, { "price": 2331230, "amount": 313.703, "total": 731313844.6899999 } ] }, { "id": "HOTIRT", "buys": [ { "price": 487.166, "amount": 13408, "total": 6531921.728 }, { "price": 483.699, "amount": 272202, "total": 131663835.198 }, { "price": 482.867, "amount": 2373119, "total": 1145900852.173 }, { "price": 468.745, "amount": 4889224, "total": 2291799303.88 }, { "price": 467.787, "amount": 1496, "total": 699809.352 }, { "price": 463.66, "amount": 4936809, "total": 2289000860.94 }, { "price": 459.391, "amount": 4988775, "total": 2291798336.025 }, { "price": 453.94, "amount": 5048684, "total": 2291799614.96 }, { "price": 450, "amount": 2222, "total": 999900 }, { "price": 449.111, "amount": 5102971, "total": 2291800408.781 }, { "price": 440, "amount": 8371, "total": 3683240 }, { "price": 432.63, "amount": 6934, "total": 2999856.42 }, { "price": 430, "amount": 46511, "total": 19999730 }, { "price": 421.124, "amount": 1200, "total": 505348.80000000005 }, { "price": 420, "amount": 2380, "total": 999600 }, { "price": 400.88, "amount": 16525, "total": 6624542 }, { "price": 400, "amount": 2500, "total": 1000000 }, { "price": 390, "amount": 21844, "total": 8519160 }, { "price": 350.012, "amount": 1430, "total": 500517.16 }, { "price": 301.124, "amount": 1663, "total": 500769.21200000006 }, { "price": 253.3, "amount": 9871, "total": 2500324.3000000003 }, { "price": 250.025, "amount": 2020, "total": 505050.5 }, { "price": 250.024, "amount": 2006, "total": 501548.14400000003 }, { "price": 250, "amount": 4000, "total": 1000000 } ], "sells": [ { "price": 487.854, "amount": 41464, "total": 20228378.256 }, { "price": 487.94, "amount": 41464, "total": 20231944.16 }, { "price": 488.026, "amount": 108878, "total": 53135294.828 }, { "price": 489.929, "amount": 2364628, "total": 1158499831.412 }, { "price": 495, "amount": 3246, "total": 1606770 }, { "price": 497.99, "amount": 59051, "total": 29406807.490000002 }, { "price": 504.576, "amount": 4591971, "total": 2316998359.296 }, { "price": 506.254, "amount": 7253, "total": 3671860.262 }, { "price": 511.196, "amount": 4532505, "total": 2316998425.98 }, { "price": 515, "amount": 8025, "total": 4132875 }, { "price": 515.488, "amount": 4489338, "total": 2314199866.9440002 }, { "price": 517.39, "amount": 8700, "total": 4501293 }, { "price": 517.741, "amount": 3901, "total": 2019707.6409999998 }, { "price": 520, "amount": 156643, "total": 81454360 }, { "price": 520.397, "amount": 4446986, "total": 2314198173.4420004 }, { "price": 522, "amount": 1252, "total": 653544 }, { "price": 524.172, "amount": 4420308, "total": 2317001684.9760003 }, { "price": 530, "amount": 203377, "total": 107789810 }, { "price": 536.585, "amount": 5125, "total": 2749998.125 }, { "price": 552, "amount": 56995, "total": 31461240 }, { "price": 555, "amount": 4994, "total": 2771670 }, { "price": 560, "amount": 6197, "total": 3470320 }, { "price": 573.77, "amount": 10994, "total": 6308027.38 }, { "price": 576, "amount": 894, "total": 514944 } ] }, { "id": "EDUIRT", "buys": [ { "price": 50240, "amount": 545.49, "total": 27405417.6 }, { "price": 50190, "amount": 3785.61, "total": 189999765.9 }, { "price": 50060, "amount": 41.07, "total": 2055964.2 }, { "price": 49950, "amount": 22938.83, "total": 1145794558.5 }, { "price": 49490, "amount": 21.41, "total": 1059580.9 }, { "price": 49000, "amount": 10499.69, "total": 514484810 }, { "price": 48470, "amount": 11684.92, "total": 566368072.4 }, { "price": 48460, "amount": 47291.82, "total": 2291761597.2 }, { "price": 48100, "amount": 51.97, "total": 2499757 }, { "price": 48000, "amount": 250, "total": 12000000 }, { "price": 47960, "amount": 47784.44, "total": 2291741742.4 }, { "price": 47550, "amount": 49, "total": 2329950 }, { "price": 47540, "amount": 50, "total": 2377000 }, { "price": 47530, "amount": 50, "total": 2376500 }, { "price": 47460, "amount": 48287.43, "total": 2291721427.8 }, { "price": 47200, "amount": 50, "total": 2360000 }, { "price": 47000, "amount": 15, "total": 705000 }, { "price": 46960, "amount": 48801.13, "total": 2291701064.7999997 }, { "price": 46870, "amount": 50, "total": 2343500 }, { "price": 46540, "amount": 50, "total": 2327000 }, { "price": 46500, "amount": 3615.52, "total": 168121680 }, { "price": 46460, "amount": 49325.87, "total": 2291679920.2000003 }, { "price": 46220, "amount": 50, "total": 2311000 }, { "price": 45900, "amount": 50, "total": 2295000 } ], "sells": [ { "price": 51540, "amount": 25092.21, "total": 1293252503.3999999 }, { "price": 51550, "amount": 2295.42, "total": 118328901 }, { "price": 51640, "amount": 2147.28, "total": 110885539.2 }, { "price": 51870, "amount": 9733.25, "total": 504863677.5 }, { "price": 51950, "amount": 3292.74, "total": 171057843 }, { "price": 52100, "amount": 11337.33, "total": 590674893 }, { "price": 52450, "amount": 30, "total": 1573500 }, { "price": 52510, "amount": 44099.13, "total": 2315645316.2999997 }, { "price": 52800, "amount": 94.02, "total": 4964256 }, { "price": 52900, "amount": 35, "total": 1851500 }, { "price": 53000, "amount": 6054.61, "total": 320894330 }, { "price": 53050, "amount": 43675.1, "total": 2316964055 }, { "price": 53190, "amount": 12.15, "total": 646258.5 }, { "price": 53560, "amount": 43259.14, "total": 2316959538.4 }, { "price": 53800, "amount": 81.67, "total": 4393846 }, { "price": 53830, "amount": 9.2, "total": 495235.99999999994 }, { "price": 53950, "amount": 25, "total": 1348750 }, { "price": 54000, "amount": 12381.56, "total": 668604240 }, { "price": 54070, "amount": 42851.04, "total": 2316955732.8 }, { "price": 54140, "amount": 40, "total": 2165600 }, { "price": 54500, "amount": 11120.84, "total": 606085780 }, { "price": 54520, "amount": 48, "total": 2616960 }, { "price": 54580, "amount": 42450.56, "total": 2316951564.7999997 }, { "price": 54700, "amount": 205.51, "total": 11241397 } ] }, { "id": "MAJORIRT", "buys": [], "sells": [] }, { "id": "SAFEIRT", "buys": [ { "price": 131120, "amount": 2886.39, "total": 378463456.8 }, { "price": 131110, "amount": 8729.05, "total": 1144465745.5 }, { "price": 130000, "amount": 94.48, "total": 12282400 }, { "price": 127510, "amount": 17973.84, "total": 2291844338.4 }, { "price": 127000, "amount": 4, "total": 508000 }, { "price": 126190, "amount": 18161.06, "total": 2291744161.4 }, { "price": 126100, "amount": 30, "total": 3783000 }, { "price": 125920, "amount": 31.76, "total": 3999219.2 }, { "price": 124720, "amount": 18375.11, "total": 2291743719.2000003 }, { "price": 123570, "amount": 18524.4, "total": 2289060108 }, { "price": 121950, "amount": 18793.71, "total": 2291892934.5 }, { "price": 120050, "amount": 200, "total": 24010000 }, { "price": 120010, "amount": 83.32, "total": 9999233.2 }, { "price": 120000, "amount": 83.33, "total": 9999600 }, { "price": 118500, "amount": 168.77, "total": 19999245 }, { "price": 115000, "amount": 5.21, "total": 599150 }, { "price": 20000, "amount": 50, "total": 1000000 }, { "price": 10010, "amount": 103.93, "total": 1040339.3 }, { "price": 5010, "amount": 102.16, "total": 511821.6 }, { "price": 1000, "amount": 53035.95, "total": 53035950 }, { "price": 930, "amount": 1075.26, "total": 999991.8 }, { "price": 10, "amount": 100000, "total": 1000000 } ], "sells": [ { "price": 133030, "amount": 2776.86, "total": 369405685.8 }, { "price": 133050, "amount": 8696.94, "total": 1157127867 }, { "price": 137170, "amount": 16891.06, "total": 2316946700.2000003 }, { "price": 138570, "amount": 16720.33, "total": 2316936128.1000004 }, { "price": 139160, "amount": 240, "total": 33398400 }, { "price": 139890, "amount": 100, "total": 13989000 }, { "price": 139960, "amount": 16554.92, "total": 2317026603.2 }, { "price": 141280, "amount": 16380.44, "total": 2314228563.2000003 }, { "price": 142450, "amount": 16265.68, "total": 2317046116 }, { "price": 143960, "amount": 1145.41, "total": 164893223.60000002 }, { "price": 145000, "amount": 4, "total": 580000 }, { "price": 147240, "amount": 17.01, "total": 2504552.4000000004 }, { "price": 151000, "amount": 7, "total": 1057000 }, { "price": 153000, "amount": 11.26, "total": 1722780 }, { "price": 153990, "amount": 8.6, "total": 1324314 }, { "price": 155000, "amount": 7, "total": 1085000 }, { "price": 155470, "amount": 361.47, "total": 56197740.900000006 }, { "price": 157000, "amount": 7, "total": 1099000 }, { "price": 159800, "amount": 76.52, "total": 12227896 }, { "price": 159930, "amount": 6.15, "total": 983569.5 }, { "price": 160000, "amount": 42.22, "total": 6755200 }, { "price": 162000, "amount": 7, "total": 1134000 }, { "price": 163550, "amount": 36.99, "total": 6049714.5 }, { "price": 164000, "amount": 7, "total": 1148000 } ] }, { "id": "BANANAIRT", "buys": [ { "price": 4480020, "amount": 2.0535, "total": 9199721.07 }, { "price": 4470150, "amount": 100.6677, "total": 449999719.155 }, { "price": 4470140, "amount": 0.51, "total": 2279771.4 }, { "price": 4470130, "amount": 0.53, "total": 2369168.9 }, { "price": 4470120, "amount": 0.52, "total": 2324462.4 }, { "price": 4470100, "amount": 0.53, "total": 2369153 }, { "price": 4470000, "amount": 0.3, "total": 1341000 }, { "price": 4464000, "amount": 0.3, "total": 1339200 }, { "price": 4443030, "amount": 257.9097, "total": 1145900534.391 }, { "price": 4418850, "amount": 69.8047, "total": 308456498.59499997 }, { "price": 4410010, "amount": 1.0284, "total": 4535254.284 }, { "price": 4400000, "amount": 114.8363, "total": 505279720 }, { "price": 4367440, "amount": 0.127, "total": 554664.88 }, { "price": 4270450, "amount": 536.6649, "total": 2291800622.205 }, { "price": 4265730, "amount": 537.2581, "total": 2291797994.913 }, { "price": 4230000, "amount": 81.9433, "total": 346620159 }, { "price": 4220800, "amount": 542.3141, "total": 2288999353.28 }, { "price": 4190820, "amount": 1.4317, "total": 5999996.994 }, { "price": 4176370, "amount": 548.0834, "total": 2288999069.258 }, { "price": 4156760, "amount": 1.7182, "total": 7142145.032 }, { "price": 4130910, "amount": 554.7934, "total": 2291801603.994 }, { "price": 4100000, "amount": 4.878, "total": 19999800 }, { "price": 4000000, "amount": 0.15, "total": 600000 }, { "price": 3999900, "amount": 0.4796, "total": 1918352.04 } ], "sells": [ { "price": 4663060, "amount": 3.6608, "total": 17070530.048 }, { "price": 4663070, "amount": 496.8829, "total": 2316999744.5030003 }, { "price": 4710060, "amount": 491.9254, "total": 2316998149.524 }, { "price": 4749610, "amount": 487.2404, "total": 2314201876.244 }, { "price": 4759000, "amount": 0.5, "total": 2379500 }, { "price": 4759900, "amount": 4, "total": 19039600 }, { "price": 4794840, "amount": 482.6438, "total": 2314199797.992 }, { "price": 4851240, "amount": 477.6095, "total": 2316998310.78 }, { "price": 4859000, "amount": 0.5, "total": 2429500 }, { "price": 4863110, "amount": 3, "total": 14589330 }, { "price": 4900000, "amount": 10.933, "total": 53571700 }, { "price": 4959000, "amount": 0.5, "total": 2479500 }, { "price": 5029000, "amount": 0.5, "total": 2514500 }, { "price": 5049990, "amount": 0.385, "total": 1944246.1500000001 }, { "price": 5072860, "amount": 13.3249, "total": 67595352.214 }, { "price": 5129000, "amount": 0.5, "total": 2564500 }, { "price": 5139990, "amount": 0.1302, "total": 669226.6980000001 }, { "price": 5150000, "amount": 0.5705, "total": 2938075 }, { "price": 5172800, "amount": 1.4148, "total": 7318477.44 }, { "price": 5228000, "amount": 0.5, "total": 2614000 }, { "price": 5265000, "amount": 0.5, "total": 2632500 }, { "price": 5289000, "amount": 0.5, "total": 2644500 }, { "price": 5302000, "amount": 0.49, "total": 2597980 }, { "price": 5339000, "amount": 0.49, "total": 2616110 } ] }, { "id": "WIRT", "buys": [ { "price": 16530, "amount": 78410.24, "total": 1296121267.2 }, { "price": 16520, "amount": 5168.85, "total": 85389402 }, { "price": 16450, "amount": 607.9, "total": 9999955 }, { "price": 16360, "amount": 1833.74, "total": 29999986.4 }, { "price": 16220, "amount": 3082.61, "total": 49999934.2 }, { "price": 16200, "amount": 159257.42, "total": 2579970204 }, { "price": 16100, "amount": 3105.59, "total": 49999999 }, { "price": 16010, "amount": 143114.16, "total": 2291257701.6 }, { "price": 16000, "amount": 21622.36, "total": 345957760 }, { "price": 15930, "amount": 6277.46, "total": 99999937.8 }, { "price": 15840, "amount": 144478.84, "total": 2288544825.6 }, { "price": 15800, "amount": 21155.38, "total": 334255004 }, { "price": 15780, "amount": 122, "total": 1925160 }, { "price": 15710, "amount": 145872.84, "total": 2291662316.4 }, { "price": 15670, "amount": 123, "total": 1927410 }, { "price": 15630, "amount": 2831.61, "total": 44258064.300000004 }, { "price": 15560, "amount": 124, "total": 1929440 }, { "price": 15500, "amount": 5448.8, "total": 84456400 }, { "price": 15480, "amount": 148021.27, "total": 2291369259.6 }, { "price": 15450, "amount": 125, "total": 1931250 }, { "price": 15340, "amount": 126, "total": 1932840 }, { "price": 15230, "amount": 127, "total": 1934210 }, { "price": 15120, "amount": 128, "total": 1935360 }, { "price": 15010, "amount": 70, "total": 1050700 } ], "sells": [ { "price": 16770, "amount": 52, "total": 872040 }, { "price": 16870, "amount": 408.89, "total": 6897974.3 }, { "price": 16990, "amount": 21049.17, "total": 357625398.29999995 }, { "price": 17000, "amount": 74971.63, "total": 1274517710 }, { "price": 17070, "amount": 123.14, "total": 2101999.8 }, { "price": 17080, "amount": 31.34, "total": 535287.2 }, { "price": 17150, "amount": 92.36, "total": 1583974 }, { "price": 17300, "amount": 8802.15, "total": 152277195 }, { "price": 17420, "amount": 132827.45, "total": 2313854179 }, { "price": 17450, "amount": 3000.08, "total": 52351396 }, { "price": 17480, "amount": 235.55, "total": 4117414 }, { "price": 17520, "amount": 235.56, "total": 4127011.2 }, { "price": 17590, "amount": 233.77, "total": 4112014.3000000003 }, { "price": 17610, "amount": 131550.26, "total": 2316600078.6000004 }, { "price": 17650, "amount": 120.48, "total": 2126472 }, { "price": 17720, "amount": 120, "total": 2126400 }, { "price": 17740, "amount": 116.14, "total": 2060323.6 }, { "price": 17760, "amount": 116, "total": 2060160 }, { "price": 17780, "amount": 130297.4, "total": 2316687772 }, { "price": 17830, "amount": 154.17, "total": 2748851.0999999996 }, { "price": 17840, "amount": 193.62, "total": 3454180.8000000003 }, { "price": 17900, "amount": 503.18, "total": 9006922 }, { "price": 17960, "amount": 118, "total": 2119280 }, { "price": 18080, "amount": 117, "total": 2115360 } ] }, { "id": "MOVEIRT", "buys": [ { "price": 18270, "amount": 10399.56, "total": 189999961.2 }, { "price": 18170, "amount": 63069.37, "total": 1145970452.9 }, { "price": 18050, "amount": 1293.66, "total": 23350563 }, { "price": 18020, "amount": 1608.56, "total": 28986251.2 }, { "price": 18000, "amount": 666.66, "total": 11999880 }, { "price": 17910, "amount": 85, "total": 1522350 }, { "price": 17900, "amount": 2801.38, "total": 50144702 }, { "price": 17790, "amount": 5621.13, "total": 99999902.7 }, { "price": 17630, "amount": 130026.93, "total": 2292374775.9 }, { "price": 17620, "amount": 11350.73, "total": 199999862.6 }, { "price": 17600, "amount": 162.07, "total": 2852432 }, { "price": 17510, "amount": 455.9, "total": 7982809 }, { "price": 17500, "amount": 1160.86, "total": 20315050 }, { "price": 17490, "amount": 343.05, "total": 5999944.5 }, { "price": 17440, "amount": 131510.76, "total": 2293547654.4 }, { "price": 17400, "amount": 314.14, "total": 5466036 }, { "price": 17350, "amount": 159, "total": 2758650 }, { "price": 17260, "amount": 132764.34, "total": 2291512508.4 }, { "price": 17250, "amount": 58, "total": 1000500 }, { "price": 17200, "amount": 3468.28, "total": 59654416 }, { "price": 17150, "amount": 8746.35, "total": 149999902.5 }, { "price": 17090, "amount": 243.24, "total": 4156971.6 }, { "price": 17080, "amount": 134352.37, "total": 2294738479.6 }, { "price": 17050, "amount": 457.29, "total": 7796794.5 } ], "sells": [ { "price": 18400, "amount": 25503.15, "total": 469257960 }, { "price": 18410, "amount": 12595.05, "total": 231874870.5 }, { "price": 18520, "amount": 62493.75, "total": 1157384250 }, { "price": 18550, "amount": 306.71, "total": 5689470.5 }, { "price": 18600, "amount": 1625.42, "total": 30232812 }, { "price": 18610, "amount": 11703.88, "total": 217809206.79999998 }, { "price": 18620, "amount": 40, "total": 744800 }, { "price": 18650, "amount": 2447.12, "total": 45638788 }, { "price": 18700, "amount": 1012.31, "total": 18930197 }, { "price": 18980, "amount": 40, "total": 759200 }, { "price": 18990, "amount": 50, "total": 949500 }, { "price": 19000, "amount": 30726.57, "total": 583804830 }, { "price": 19090, "amount": 121359.22, "total": 2316747509.8 }, { "price": 19200, "amount": 3713.94, "total": 71307648 }, { "price": 19390, "amount": 318.99, "total": 6185216.100000001 }, { "price": 19400, "amount": 60546.25, "total": 1174597250 }, { "price": 19460, "amount": 119047.62, "total": 2316666685.2 }, { "price": 19530, "amount": 157.03, "total": 3066795.9 }, { "price": 19650, "amount": 117924.53, "total": 2317217014.5 }, { "price": 19720, "amount": 327.14, "total": 6451200.8 }, { "price": 19830, "amount": 116822.43, "total": 2316588786.9 }, { "price": 19970, "amount": 201.94, "total": 4032741.8 }, { "price": 19980, "amount": 5095, "total": 101798100 }, { "price": 19990, "amount": 80, "total": 1599200 } ] }, { "id": "ZILIRT", "buys": [ { "price": 4950, "amount": 2333.5, "total": 11550825 }, { "price": 4930, "amount": 133365.5, "total": 657491915 }, { "price": 4910, "amount": 233458.7, "total": 1146282217 }, { "price": 4810, "amount": 3931.9, "total": 18912439 }, { "price": 4790, "amount": 3005.2, "total": 14394908 }, { "price": 4760, "amount": 481099.7, "total": 2290034572 }, { "price": 4730, "amount": 335.8, "total": 1588334 }, { "price": 4710, "amount": 486217.3, "total": 2290083483 }, { "price": 4670, "amount": 491228.1, "total": 2294035227 }, { "price": 4650, "amount": 107.6, "total": 500340 }, { "price": 4630, "amount": 16902, "total": 78256260 }, { "price": 4610, "amount": 496562.4, "total": 2289152664 }, { "price": 4600, "amount": 434.7, "total": 1999620 }, { "price": 4590, "amount": 109, "total": 500310 }, { "price": 4570, "amount": 501792.1, "total": 2293189897 }, { "price": 4540, "amount": 110.2, "total": 500308 }, { "price": 4510, "amount": 111, "total": 500610 }, { "price": 4500, "amount": 1611.1, "total": 7249950 }, { "price": 4400, "amount": 750, "total": 3300000 }, { "price": 4300, "amount": 139.5, "total": 599850 }, { "price": 4200, "amount": 119.1, "total": 500220 }, { "price": 4110, "amount": 250, "total": 1027500 }, { "price": 4010, "amount": 275, "total": 1102750 }, { "price": 3730, "amount": 134.1, "total": 500193 } ], "sells": [ { "price": 4980, "amount": 132175.9, "total": 658235982 }, { "price": 5000, "amount": 231764.9, "total": 1158824500 }, { "price": 5050, "amount": 3779.1, "total": 19084455 }, { "price": 5120, "amount": 20000, "total": 102400000 }, { "price": 5150, "amount": 8754.7, "total": 45086705.00000001 }, { "price": 5190, "amount": 500, "total": 2595000 }, { "price": 5200, "amount": 445746.3, "total": 2317880760 }, { "price": 5250, "amount": 442561.1, "total": 2323445775 }, { "price": 5300, "amount": 1000, "total": 5300000 }, { "price": 5340, "amount": 433248.7, "total": 2313548058 }, { "price": 5350, "amount": 433248.7, "total": 2317880545 }, { "price": 5380, "amount": 510.4, "total": 2745952 }, { "price": 5470, "amount": 200, "total": 1094000 }, { "price": 5480, "amount": 10257.4, "total": 56210552 }, { "price": 5490, "amount": 306.2, "total": 1681038 }, { "price": 5540, "amount": 200, "total": 1108000 }, { "price": 5630, "amount": 200, "total": 1126000 }, { "price": 5720, "amount": 400, "total": 2288000 }, { "price": 5810, "amount": 390, "total": 2265900 }, { "price": 5890, "amount": 85, "total": 500650 }, { "price": 5900, "amount": 1907, "total": 11251300 }, { "price": 5940, "amount": 507.4, "total": 3013956 }, { "price": 5980, "amount": 360, "total": 2152800 }, { "price": 6070, "amount": 350, "total": 2124500 } ] }, { "id": "STRKIRT", "buys": [ { "price": 52100, "amount": 10000, "total": 521000000 }, { "price": 52080, "amount": 326.24, "total": 16990579.2 }, { "price": 52000, "amount": 11.67, "total": 606840 }, { "price": 51610, "amount": 1200, "total": 61932000 }, { "price": 51150, "amount": 22402.24, "total": 1145874576 }, { "price": 50890, "amount": 3932.71, "total": 200135611.9 }, { "price": 50500, "amount": 3092.33, "total": 156162665 }, { "price": 50050, "amount": 317.77, "total": 15904388.5 }, { "price": 50010, "amount": 640.14, "total": 32013401.4 }, { "price": 50000, "amount": 2409.92, "total": 120496000 }, { "price": 49520, "amount": 21.4, "total": 1059728 }, { "price": 49350, "amount": 46384.65, "total": 2289082477.5 }, { "price": 49000, "amount": 111.21, "total": 5449290 }, { "price": 48980, "amount": 46786.44, "total": 2291599831.2000003 }, { "price": 48410, "amount": 47278.93, "total": 2288773001.3 }, { "price": 48150, "amount": 124.61, "total": 5999971.5 }, { "price": 48000, "amount": 12.5, "total": 600000 }, { "price": 47810, "amount": 47880.93, "total": 2289187263.3 }, { "price": 47500, "amount": 400, "total": 19000000 }, { "price": 47450, "amount": 48295.68, "total": 2291630016 }, { "price": 46500, "amount": 430.1, "total": 19999650 }, { "price": 45670, "amount": 800.45, "total": 36556551.5 }, { "price": 45000, "amount": 41.27, "total": 1857150.0000000002 }, { "price": 42100, "amount": 42.1, "total": 1772410 } ], "sells": [ { "price": 53790, "amount": 946.42, "total": 50907931.8 }, { "price": 53800, "amount": 43013.4, "total": 2314120920 }, { "price": 53870, "amount": 43008.11, "total": 2316846885.7 }, { "price": 54390, "amount": 42598.51, "total": 2316932958.9 }, { "price": 54730, "amount": 20.29, "total": 1110471.7 }, { "price": 54910, "amount": 42196.64, "total": 2317017502.4 }, { "price": 55430, "amount": 41802.28, "total": 2317100380.4 }, { "price": 56500, "amount": 60, "total": 3390000 }, { "price": 57000, "amount": 17.55, "total": 1000350 }, { "price": 57620, "amount": 19.28, "total": 1110913.6 }, { "price": 58270, "amount": 34, "total": 1981180 }, { "price": 59490, "amount": 11.25, "total": 669262.5 }, { "price": 59690, "amount": 22, "total": 1313180 }, { "price": 60000, "amount": 16.67, "total": 1000200.0000000001 }, { "price": 60100, "amount": 21, "total": 1262100 }, { "price": 60450, "amount": 802.12, "total": 48488154 }, { "price": 60520, "amount": 20, "total": 1210400 }, { "price": 60650, "amount": 18.14, "total": 1100191 }, { "price": 60950, "amount": 19, "total": 1158050 }, { "price": 61380, "amount": 33, "total": 2025540 }, { "price": 61810, "amount": 17, "total": 1050770 }, { "price": 62000, "amount": 135.89, "total": 8425180 }, { "price": 62240, "amount": 16, "total": 995840 }, { "price": 62650, "amount": 338.4, "total": 21200760 } ] }, { "id": "METISIRT", "buys": [ { "price": 4902330, "amount": 76.5, "total": 375028245 }, { "price": 4892500, "amount": 234.2155, "total": 1145899333.75 }, { "price": 4769370, "amount": 2.516, "total": 11999734.92 }, { "price": 4720000, "amount": 0.3, "total": 1416000 }, { "price": 4696280, "amount": 120.6419, "total": 566568142.1320001 }, { "price": 4696240, "amount": 487.4109, "total": 2288998565.0160003 }, { "price": 4692560, "amount": 488.3903, "total": 2291800786.168 }, { "price": 4687000, "amount": 0.3, "total": 1406100 }, { "price": 4654000, "amount": 0.3, "total": 1396200 }, { "price": 4643680, "amount": 493.5312, "total": 2291800962.816 }, { "price": 4599410, "amount": 498.2809, "total": 2291798154.269 }, { "price": 4560090, "amount": 10.9646, "total": 49999562.814 }, { "price": 4550480, "amount": 503.6388, "total": 2291798286.624 }, { "price": 4414170, "amount": 0.5663, "total": 2499744.471 }, { "price": 4351000, "amount": 10, "total": 43510000 }, { "price": 4310000, "amount": 0.1161, "total": 500391 }, { "price": 4050000, "amount": 4.9382, "total": 19999710 }, { "price": 4000000, "amount": 0.15, "total": 600000 }, { "price": 3800000, "amount": 5, "total": 19000000 }, { "price": 3500000, "amount": 0.1714, "total": 599900 }, { "price": 1500000, "amount": 1.1, "total": 1650000.0000000002 }, { "price": 505500, "amount": 3.5, "total": 1769250 }, { "price": 500550, "amount": 1.1986, "total": 599959.2300000001 }, { "price": 500500, "amount": 15.8444, "total": 7930122.2 } ], "sells": [ { "price": 4963210, "amount": 6.6323, "total": 32917497.683 }, { "price": 4965500, "amount": 233.31, "total": 1158500805 }, { "price": 5025000, "amount": 14, "total": 70350000 }, { "price": 5113950, "amount": 453.0744, "total": 2316999827.88 }, { "price": 5163600, "amount": 448.7179, "total": 2316999748.44 }, { "price": 5213250, "amount": 444.4444, "total": 2316999768.2999997 }, { "price": 5259000, "amount": 0.2, "total": 1051800 }, { "price": 5280440, "amount": 438.7889, "total": 2316998459.116 }, { "price": 5330260, "amount": 434.6881, "total": 2317000591.906 }, { "price": 5452000, "amount": 0.3, "total": 1635600 }, { "price": 5459000, "amount": 0.5, "total": 2729500 }, { "price": 5490000, "amount": 0.3, "total": 1647000 }, { "price": 5513390, "amount": 8.6849, "total": 47883240.811000004 }, { "price": 5529000, "amount": 0.71, "total": 3925590 }, { "price": 5567000, "amount": 0.7, "total": 3896899.9999999995 }, { "price": 5606000, "amount": 0.69, "total": 3868139.9999999995 }, { "price": 5645000, "amount": 0.68, "total": 3838600.0000000005 }, { "price": 5685000, "amount": 0.67, "total": 3808950 }, { "price": 5689000, "amount": 1, "total": 5689000 }, { "price": 5700000, "amount": 0.998, "total": 5688600 }, { "price": 5724000, "amount": 0.66, "total": 3777840 }, { "price": 5764000, "amount": 0.65, "total": 3746600 }, { "price": 5780000, "amount": 0.9983, "total": 5770174 }, { "price": 5805000, "amount": 0.64, "total": 3715200 } ] }, { "id": "TURBOIRT", "buys": [ { "price": 1374.66, "amount": 13129, "total": 18047911.14 }, { "price": 1374.34, "amount": 239387, "total": 328999129.58 }, { "price": 1370.52, "amount": 836104, "total": 1145897254.08 }, { "price": 1363.02, "amount": 11495, "total": 15667914.9 }, { "price": 1362.9, "amount": 225098, "total": 306786064.20000005 }, { "price": 1362.37, "amount": 17170, "total": 23391892.9 }, { "price": 1360, "amount": 75545, "total": 102741200 }, { "price": 1351, "amount": 2664, "total": 3599064 }, { "price": 1350, "amount": 712677, "total": 962113950 }, { "price": 1341, "amount": 400, "total": 536400 }, { "price": 1340, "amount": 500, "total": 670000 }, { "price": 1336.4, "amount": 97246, "total": 129959554.4 }, { "price": 1330.49, "amount": 1722519, "total": 2291794304.31 }, { "price": 1330, "amount": 15336, "total": 20396880 }, { "price": 1320, "amount": 8803, "total": 11619960 }, { "price": 1316.78, "amount": 1740462, "total": 2291805552.36 }, { "price": 1313.3, "amount": 5025, "total": 6599332.5 }, { "price": 1310.36, "amount": 76314, "total": 99998813.03999999 }, { "price": 1310.14, "amount": 20051, "total": 26269617.14 }, { "price": 1310, "amount": 3392, "total": 4443520 }, { "price": 1300, "amount": 16631, "total": 21620300 }, { "price": 1289.46, "amount": 1775163, "total": 2289001681.98 }, { "price": 1289.34, "amount": 1777493, "total": 2291792824.62 }, { "price": 1280, "amount": 23437, "total": 29999360 } ], "sells": [ { "price": 1390.05, "amount": 94722, "total": 131668316.1 }, { "price": 1390.5, "amount": 833151, "total": 1158496465.5 }, { "price": 1421, "amount": 90506, "total": 128609026 }, { "price": 1430, "amount": 98742, "total": 141201060 }, { "price": 1432.08, "amount": 1617930, "total": 2317005194.4 }, { "price": 1442, "amount": 9983, "total": 14395486 }, { "price": 1445.98, "amount": 1602373, "total": 2316999310.54 }, { "price": 1460, "amount": 9159, "total": 13372140 }, { "price": 1460.41, "amount": 1586546, "total": 2317007643.86 }, { "price": 1475, "amount": 5854, "total": 8634650 }, { "price": 1475.37, "amount": 1570457, "total": 2317005144.0899997 }, { "price": 1489.28, "amount": 1555780, "total": 2316992038.4 }, { "price": 1500, "amount": 715430, "total": 1073145000 }, { "price": 1525, "amount": 677281, "total": 1032853525 }, { "price": 1530, "amount": 933, "total": 1427490 }, { "price": 1540, "amount": 500, "total": 770000 }, { "price": 1542.05, "amount": 22867, "total": 35262057.35 }, { "price": 1550, "amount": 2500, "total": 3875000 }, { "price": 1558.87, "amount": 3881, "total": 6049974.47 }, { "price": 1570, "amount": 2400, "total": 3768000 }, { "price": 1580, "amount": 2300, "total": 3634000 }, { "price": 1586, "amount": 135847, "total": 215453342 }, { "price": 1589, "amount": 2993, "total": 4755877 }, { "price": 1590, "amount": 3571, "total": 5677890 } ] }, { "id": "COOKIEIRT", "buys": [ { "price": 14150, "amount": 8549.82, "total": 120979953 }, { "price": 14100, "amount": 2310.47, "total": 32577626.999999996 }, { "price": 14000, "amount": 6427.14, "total": 89979960 }, { "price": 13910, "amount": 82361.18, "total": 1145644013.8 }, { "price": 13800, "amount": 160375.98, "total": 2213188524 }, { "price": 13750, "amount": 4974.45, "total": 68398687.5 }, { "price": 13650, "amount": 19397.2, "total": 264771780 }, { "price": 13500, "amount": 223295.37, "total": 3014487495 }, { "price": 13440, "amount": 189, "total": 2540160 }, { "price": 13360, "amount": 171568.63, "total": 2292156896.8 }, { "price": 13330, "amount": 44.12, "total": 588119.6 }, { "price": 13300, "amount": 7028.8, "total": 93483040 }, { "price": 13290, "amount": 60, "total": 797400 }, { "price": 13280, "amount": 60, "total": 796800 }, { "price": 13270, "amount": 60, "total": 796200 }, { "price": 13260, "amount": 60, "total": 795600 }, { "price": 13250, "amount": 250, "total": 3312500 }, { "price": 13220, "amount": 173374.61, "total": 2292012344.2 }, { "price": 13080, "amount": 175219.02, "total": 2291864781.6 }, { "price": 13060, "amount": 13961.8, "total": 182341108 }, { "price": 13050, "amount": 6948.18, "total": 90673749 }, { "price": 13040, "amount": 195, "total": 2542800 }, { "price": 13030, "amount": 765.92, "total": 9979937.6 }, { "price": 13000, "amount": 10115.7, "total": 131504100.00000001 } ], "sells": [ { "price": 14400, "amount": 9695.6, "total": 139616640 }, { "price": 14410, "amount": 173.41, "total": 2498838.1 }, { "price": 14480, "amount": 141.81, "total": 2053408.8 }, { "price": 14540, "amount": 64241.12, "total": 934065884.8000001 }, { "price": 14600, "amount": 32813.44, "total": 479076224.00000006 }, { "price": 14760, "amount": 45, "total": 664200 }, { "price": 14770, "amount": 3581.53, "total": 52899198.1 }, { "price": 14800, "amount": 2476.38, "total": 36650424 }, { "price": 14860, "amount": 155931.18, "total": 2317137334.7999997 }, { "price": 14900, "amount": 380.56, "total": 5670344 }, { "price": 14950, "amount": 2509.8, "total": 37521510 }, { "price": 14960, "amount": 154837.11, "total": 2316363165.6 }, { "price": 14980, "amount": 890.73, "total": 13343135.4 }, { "price": 15000, "amount": 1819.85, "total": 27297750 }, { "price": 15100, "amount": 60, "total": 906000 }, { "price": 15140, "amount": 152989.08, "total": 2316254671.2 }, { "price": 15200, "amount": 37743.96, "total": 573708192 }, { "price": 15290, "amount": 151559.27, "total": 2317341238.2999997 }, { "price": 15490, "amount": 10568.83, "total": 163711176.7 }, { "price": 15500, "amount": 15185.61, "total": 235376955 }, { "price": 15550, "amount": 1338.95, "total": 20820672.5 }, { "price": 15570, "amount": 7795.94, "total": 121382785.8 }, { "price": 15730, "amount": 79.66, "total": 1253051.8 }, { "price": 15750, "amount": 60, "total": 945000 } ] }, { "id": "CGPTIRT", "buys": [ { "price": 30940, "amount": 2585.64, "total": 79999701.6 }, { "price": 30920, "amount": 37060.35, "total": 1145906022 }, { "price": 30830, "amount": 8.04, "total": 247873.19999999998 }, { "price": 30740, "amount": 17.15, "total": 527191 }, { "price": 30730, "amount": 9407.76, "total": 289100464.8 }, { "price": 30700, "amount": 3683.07, "total": 113070249 }, { "price": 30500, "amount": 17, "total": 518500 }, { "price": 30230, "amount": 34, "total": 1027820 }, { "price": 30220, "amount": 34, "total": 1027480 }, { "price": 30210, "amount": 34, "total": 1027140 }, { "price": 30200, "amount": 52.64, "total": 1589728 }, { "price": 30110, "amount": 17, "total": 511870 }, { "price": 30060, "amount": 16.7, "total": 502002 }, { "price": 30040, "amount": 76284.3, "total": 2291580372 }, { "price": 30030, "amount": 3330, "total": 99999900 }, { "price": 30010, "amount": 292.35, "total": 8773423.5 }, { "price": 30000, "amount": 2071.01, "total": 62130300.00000001 }, { "price": 29800, "amount": 1677.01, "total": 49974898 }, { "price": 29700, "amount": 77078.93, "total": 2289244221 }, { "price": 29390, "amount": 77890.29, "total": 2289195623.1 }, { "price": 29110, "amount": 78718.91, "total": 2291507470.1 }, { "price": 28770, "amount": 79649.54, "total": 2291517265.7999997 }, { "price": 28520, "amount": 140.25, "total": 3999930 }, { "price": 28500, "amount": 701.75, "total": 19999875 } ], "sells": [ { "price": 31580, "amount": 963.62, "total": 30431119.6 }, { "price": 31590, "amount": 627.3, "total": 19816407 }, { "price": 31950, "amount": 1564.94, "total": 49999833 }, { "price": 32000, "amount": 985.58, "total": 31538560 }, { "price": 32300, "amount": 71726.82, "total": 2316776286 }, { "price": 32600, "amount": 329.51, "total": 10742026 }, { "price": 32620, "amount": 71037.14, "total": 2317231506.8 }, { "price": 32730, "amount": 25, "total": 818250 }, { "price": 32930, "amount": 70360.6, "total": 2316974558 }, { "price": 33240, "amount": 69696.82, "total": 2316722296.8 }, { "price": 33560, "amount": 69045.45, "total": 2317165302 }, { "price": 33800, "amount": 1247.17, "total": 42154346 }, { "price": 33890, "amount": 8348.42, "total": 282927953.8 }, { "price": 33980, "amount": 1073.51, "total": 36477869.8 }, { "price": 34000, "amount": 18.7, "total": 635800 }, { "price": 34320, "amount": 3774.8, "total": 129551136 }, { "price": 34880, "amount": 33, "total": 1151040 }, { "price": 34990, "amount": 18.86, "total": 659911.4 }, { "price": 35120, "amount": 33, "total": 1158960 }, { "price": 35370, "amount": 31, "total": 1096470 }, { "price": 35500, "amount": 49.82, "total": 1768610 }, { "price": 35550, "amount": 1598.89, "total": 56840539.5 }, { "price": 35620, "amount": 20, "total": 712400 }, { "price": 35870, "amount": 40, "total": 1434800 } ] }, { "id": "SIRT", "buys": [ { "price": 38280, "amount": 43, "total": 1646040 }, { "price": 38270, "amount": 1049.95, "total": 40181586.5 }, { "price": 38240, "amount": 90, "total": 3441600 }, { "price": 38210, "amount": 1852.46, "total": 70782496.6 }, { "price": 38150, "amount": 12252.14, "total": 467419141 }, { "price": 38130, "amount": 13, "total": 495690 }, { "price": 38100, "amount": 1050, "total": 40005000 }, { "price": 38090, "amount": 1854.02, "total": 70619621.8 }, { "price": 38080, "amount": 12079.09, "total": 459971747.2 }, { "price": 38040, "amount": 70, "total": 2662800 }, { "price": 38010, "amount": 178.92, "total": 6800749.199999999 }, { "price": 38000, "amount": 30246.75, "total": 1149376500 }, { "price": 37960, "amount": 30188.44, "total": 1145953182.3999999 }, { "price": 37900, "amount": 14, "total": 530600 }, { "price": 37800, "amount": 1014, "total": 38329200 }, { "price": 37760, "amount": 96.16, "total": 3631001.6 }, { "price": 37700, "amount": 14, "total": 527800 }, { "price": 37600, "amount": 1093.08, "total": 41099808 }, { "price": 37540, "amount": 70, "total": 2627800 }, { "price": 37500, "amount": 135982.87, "total": 5099357625 }, { "price": 37440, "amount": 380.44, "total": 14243673.6 }, { "price": 37220, "amount": 53.73, "total": 1999830.5999999999 }, { "price": 37210, "amount": 653.79, "total": 24327525.9 }, { "price": 37170, "amount": 100, "total": 3717000 } ], "sells": [ { "price": 38320, "amount": 400, "total": 15328000 }, { "price": 38330, "amount": 62.62, "total": 2400224.6 }, { "price": 38360, "amount": 237.48, "total": 9109732.799999999 }, { "price": 38800, "amount": 23, "total": 892400 }, { "price": 38820, "amount": 2971.68, "total": 115360617.6 }, { "price": 38990, "amount": 1424.85, "total": 55554901.5 }, { "price": 39000, "amount": 3497.6, "total": 136406400 }, { "price": 39100, "amount": 5917.39, "total": 231369949 }, { "price": 39440, "amount": 2253.42, "total": 88874884.8 }, { "price": 39450, "amount": 1559.47, "total": 61521091.5 }, { "price": 39460, "amount": 630.7, "total": 24887422 }, { "price": 39490, "amount": 303.43, "total": 11982450.700000001 }, { "price": 39500, "amount": 2996.01, "total": 118342395.00000001 }, { "price": 39720, "amount": 58335.76, "total": 2317096387.2000003 }, { "price": 39750, "amount": 630.7, "total": 25070325 }, { "price": 39820, "amount": 341.94, "total": 13616050.8 }, { "price": 39990, "amount": 634.37, "total": 25368456.3 }, { "price": 40000, "amount": 3372.06, "total": 134882400 }, { "price": 40100, "amount": 636.5, "total": 25523650 }, { "price": 40120, "amount": 57675.83, "total": 2313954299.6 }, { "price": 40290, "amount": 27.56, "total": 1110392.4 }, { "price": 40300, "amount": 5665.9, "total": 228335770 }, { "price": 40390, "amount": 130, "total": 5250700 }, { "price": 40490, "amount": 740.65, "total": 29988918.5 } ] }, { "id": "ZECIRT", "buys": [ { "price": 675632280, "amount": 0.6993, "total": 472469653.40400004 }, { "price": 675632220, "amount": 0.029, "total": 19593334.380000003 }, { "price": 675600470, "amount": 0.75, "total": 506700352.5 }, { "price": 675600310, "amount": 0.15, "total": 101340046.5 }, { "price": 675600140, "amount": 0.0987, "total": 66681733.817999996 }, { "price": 675600000, "amount": 0.2907, "total": 196396920 }, { "price": 675550000, "amount": 0.0806, "total": 54449330 }, { "price": 675511720, "amount": 1.6963, "total": 1145870530.636 }, { "price": 675111180, "amount": 3.6464, "total": 2461725406.752 }, { "price": 675111110, "amount": 0.4005, "total": 270381999.555 }, { "price": 675010020, "amount": 3.0127, "total": 2033602687.2540002 }, { "price": 675000000, "amount": 0.06, "total": 40500000 }, { "price": 673000000, "amount": 0.467, "total": 314291000 }, { "price": 671150010, "amount": 1.6658, "total": 1118001686.658 }, { "price": 671100000, "amount": 0.3857, "total": 258843270 }, { "price": 670500000, "amount": 0.3, "total": 201150000 }, { "price": 670253280, "amount": 0.3817, "total": 255835676.97599998 }, { "price": 670000110, "amount": 0.01, "total": 6700001.100000001 }, { "price": 670000000, "amount": 4.3168, "total": 2892256000 }, { "price": 669300090, "amount": 0.0008, "total": 535440.072 }, { "price": 669300000, "amount": 0.0059, "total": 3948870 }, { "price": 668801190, "amount": 0.0008, "total": 535040.952 }, { "price": 668550090, "amount": 0.0783, "total": 52347472.047 }, { "price": 668050000, "amount": 0.005, "total": 3340250 } ], "sells": [ { "price": 678969580, "amount": 0.3205, "total": 217609750.39000002 }, { "price": 678969740, "amount": 0.4576, "total": 310696553.024 }, { "price": 678979990, "amount": 0.0073, "total": 4956553.927 }, { "price": 679000000, "amount": 1.42, "total": 964180000 }, { "price": 680282900, "amount": 0.1687, "total": 114763725.22999999 }, { "price": 680282910, "amount": 0.3144, "total": 213880946.904 }, { "price": 682300000, "amount": 0.2989, "total": 203939470 }, { "price": 682469820, "amount": 0.3837, "total": 261863669.934 }, { "price": 682489910, "amount": 0.1576, "total": 107560409.816 }, { "price": 682639910, "amount": 1.6971, "total": 1158508191.261 }, { "price": 683098830, "amount": 0.1124, "total": 76780308.492 }, { "price": 683099220, "amount": 0.1404, "total": 95907130.48799999 }, { "price": 684000000, "amount": 1.4467, "total": 989542800.0000001 }, { "price": 684900000, "amount": 0.0502, "total": 34381980 }, { "price": 684950000, "amount": 0.0558, "total": 38220210 }, { "price": 684988160, "amount": 0.0293, "total": 20070153.088 }, { "price": 685363690, "amount": 0.0218, "total": 14940928.442 }, { "price": 685555550, "amount": 3.2086, "total": 2199673537.73 }, { "price": 688000000, "amount": 0.3889, "total": 267563200.00000003 }, { "price": 688467720, "amount": 0.0337, "total": 23201362.164 }, { "price": 688500000, "amount": 0.003, "total": 2065500 }, { "price": 689600000, "amount": 0.0383, "total": 26411680 }, { "price": 689999990, "amount": 0.0008, "total": 551999.992 }, { "price": 690000000, "amount": 4.4727, "total": 3086163000 } ] }, { "id": "INJIRT", "buys": [ { "price": 7332000, "amount": 93.353, "total": 684464196 }, { "price": 7331000, "amount": 123.9698, "total": 908822603.8000001 }, { "price": 7330000, "amount": 0.4774, "total": 3499342 }, { "price": 7300010, "amount": 1.6849, "total": 12299786.849000001 }, { "price": 7298650, "amount": 8.8652, "total": 64703991.98 }, { "price": 7294640, "amount": 156.896, "total": 1144499837.4399998 }, { "price": 7100010, "amount": 0.7042, "total": 4999827.042 }, { "price": 7075640, "amount": 323.9001, "total": 2291800503.564 }, { "price": 7040080, "amount": 16.7401, "total": 117851643.20800002 }, { "price": 7000000, "amount": 18.9778, "total": 132844599.99999999 }, { "price": 6998850, "amount": 327.0539, "total": 2289001188.015 }, { "price": 6934410, "amount": 330.4966, "total": 2291798928.006 }, { "price": 6933310, "amount": 14.4445, "total": 100148196.295 }, { "price": 6900000, "amount": 2.8985, "total": 19999650 }, { "price": 6857650, "amount": 333.7879, "total": 2289000592.435 }, { "price": 6837230, "amount": 14.6476, "total": 100149010.148 }, { "price": 6776250, "amount": 338.2108, "total": 2291800933.5 }, { "price": 6610000, "amount": 2.1077, "total": 13931897 }, { "price": 6500000, "amount": 0.0923, "total": 599950 }, { "price": 6232610, "amount": 0.0803, "total": 500478.583 }, { "price": 6140000, "amount": 0.082, "total": 503480 }, { "price": 6030000, "amount": 1.4494, "total": 8739882 }, { "price": 5650000, "amount": 0.09, "total": 508500 }, { "price": 5648000, "amount": 0.0886, "total": 500412.8 } ], "sells": [ { "price": 7375610, "amount": 89.2586, "total": 658336622.746 }, { "price": 7378730, "amount": 157.0054, "total": 1158500455.142 }, { "price": 7443320, "amount": 48.0602, "total": 357727447.864 }, { "price": 7479900, "amount": 78.7769, "total": 589243334.31 }, { "price": 7494500, "amount": 59.0827, "total": 442795295.15000004 }, { "price": 7539200, "amount": 0.356, "total": 2683955.1999999997 }, { "price": 7589000, "amount": 249.7669, "total": 1895481004.1 }, { "price": 7626600, "amount": 303.8049, "total": 2316998450.3399997 }, { "price": 7682750, "amount": 301.2204, "total": 2314201028.1 }, { "price": 7745850, "amount": 86.9681, "total": 673641857.3850001 }, { "price": 7751410, "amount": 298.552, "total": 2314198958.32 }, { "price": 7800000, "amount": 25.1298, "total": 196012440 }, { "price": 7831200, "amount": 295.868, "total": 2317001481.6 }, { "price": 7852410, "amount": 99.9068, "total": 784509155.388 }, { "price": 7901530, "amount": 293.2342, "total": 2316998828.3259997 }, { "price": 8441190, "amount": 0.1137, "total": 959763.303 }, { "price": 8549000, "amount": 0.5, "total": 4274500 }, { "price": 8600000, "amount": 2.7572, "total": 23711920 }, { "price": 8747430, "amount": 8.4171, "total": 73627993.053 }, { "price": 8800000, "amount": 0.1137, "total": 1000560 }, { "price": 8899000, "amount": 0.5, "total": 4449500 }, { "price": 8919990, "amount": 0.0745, "total": 664539.255 }, { "price": 9000000, "amount": 0.0744, "total": 669600 }, { "price": 9005000, "amount": 1.5242, "total": 13725421 } ] }, { "id": "DEXEIRT", "buys": [ { "price": 37653960, "amount": 3.476, "total": 130885164.96 }, { "price": 37653920, "amount": 5.045, "total": 189964026.4 }, { "price": 37653740, "amount": 0.717, "total": 26997731.58 }, { "price": 37648870, "amount": 30.437, "total": 1145918656.19 }, { "price": 36567520, "amount": 62.673, "total": 2291796180.96 }, { "price": 36520730, "amount": 1, "total": 36520730 }, { "price": 36500000, "amount": 4.227, "total": 154285500 }, { "price": 36434140, "amount": 0.137, "total": 4991477.180000001 }, { "price": 36372130, "amount": 112.378, "total": 4087427225.14 }, { "price": 36190530, "amount": 63.326, "total": 2291801502.78 }, { "price": 36000000, "amount": 53.676, "total": 1932336000 }, { "price": 35721640, "amount": 64.079, "total": 2289006969.56 }, { "price": 35540400, "amount": 1.11, "total": 39449844 }, { "price": 35500000, "amount": 52.959, "total": 1880044500 }, { "price": 35408870, "amount": 64.724, "total": 2291803701.88 }, { "price": 35400000, "amount": 0.557, "total": 19717800 }, { "price": 35018470, "amount": 65.445, "total": 2291783769.1499996 }, { "price": 34935310, "amount": 1, "total": 34935310 }, { "price": 34600000, "amount": 1, "total": 34600000 }, { "price": 34500000, "amount": 22.605, "total": 779872500 }, { "price": 34450000, "amount": 2.623, "total": 90362350.00000001 }, { "price": 34263000, "amount": 1, "total": 34263000 }, { "price": 33100000, "amount": 10.326, "total": 341790600 }, { "price": 32600000, "amount": 1.963, "total": 63993800 } ], "sells": [ { "price": 37998350, "amount": 62.736, "total": 2383864485.6 }, { "price": 37998360, "amount": 0.06, "total": 2279901.6 }, { "price": 37998380, "amount": 58.057, "total": 2206071947.66 }, { "price": 37999200, "amount": 1.951, "total": 74136439.2 }, { "price": 38000000, "amount": 2.183, "total": 82954000 }, { "price": 38100390, "amount": 30.388, "total": 1157794651.3200002 }, { "price": 38500000, "amount": 40.072, "total": 1542772000 }, { "price": 38900000, "amount": 11.295, "total": 439375500 }, { "price": 39000000, "amount": 10.911, "total": 425529000 }, { "price": 39005550, "amount": 0.025, "total": 975138.75 }, { "price": 39275140, "amount": 58.994, "total": 2316997609.16 }, { "price": 39370000, "amount": 3.182, "total": 125275340 }, { "price": 39400000, "amount": 2.542, "total": 100154800 }, { "price": 39500000, "amount": 5.996, "total": 236842000.00000003 }, { "price": 39502780, "amount": 0.831, "total": 32826810.18 }, { "price": 39508760, "amount": 10.688, "total": 422269626.88 }, { "price": 39600000, "amount": 0.187, "total": 7405200 }, { "price": 39658000, "amount": 0.014, "total": 555212 }, { "price": 39660680, "amount": 0.015, "total": 594910.2 }, { "price": 39709810, "amount": 58.348, "total": 2316987993.88 }, { "price": 39906100, "amount": 0.013, "total": 518779.3 }, { "price": 39923790, "amount": 0.03, "total": 1197713.7 }, { "price": 39985230, "amount": 0.062, "total": 2479084.26 }, { "price": 39990000, "amount": 6.299, "total": 251897010.00000003 } ] }, { "id": "ATHIRT", "buys": [ { "price": 7120, "amount": 2241.6, "total": 15960192 }, { "price": 7110, "amount": 161195, "total": 1146096450 }, { "price": 7100, "amount": 11420.4, "total": 81084840 }, { "price": 7030, "amount": 292.9, "total": 2059086.9999999998 }, { "price": 7020, "amount": 30832.9, "total": 216446958 }, { "price": 7000, "amount": 43189.6, "total": 302327200 }, { "price": 6990, "amount": 813.6, "total": 5687064 }, { "price": 6900, "amount": 332021.8, "total": 2290950420 }, { "price": 6850, "amount": 2919.7, "total": 19999945 }, { "price": 6830, "amount": 336366.8, "total": 2297385244 }, { "price": 6810, "amount": 73.5, "total": 500535 }, { "price": 6800, "amount": 3308.7, "total": 22499160 }, { "price": 6750, "amount": 339089.8, "total": 2288856150 }, { "price": 6700, "amount": 89.5, "total": 599650 }, { "price": 6680, "amount": 342539.5, "total": 2288163860 }, { "price": 6630, "amount": 850, "total": 5635500 }, { "price": 6610, "amount": 346621.3, "total": 2291166793 }, { "price": 6500, "amount": 1642.3, "total": 10674950 }, { "price": 6200, "amount": 96.7, "total": 599540 }, { "price": 6010, "amount": 83.5, "total": 501835 }, { "price": 6000, "amount": 166.6, "total": 999600 }, { "price": 5500, "amount": 154.5, "total": 849750 }, { "price": 5010, "amount": 100, "total": 501000 }, { "price": 4010, "amount": 274.6, "total": 1101146 } ], "sells": [ { "price": 7200, "amount": 551.7, "total": 3972240.0000000005 }, { "price": 7220, "amount": 160497.6, "total": 1158792672 }, { "price": 7430, "amount": 311891.5, "total": 2317353845 }, { "price": 7500, "amount": 309105.4, "total": 2318290500 }, { "price": 7570, "amount": 305880.6, "total": 2315516142 }, { "price": 7600, "amount": 67354.8, "total": 511896480 }, { "price": 7650, "amount": 302994.9, "total": 2317910985 }, { "price": 7720, "amount": 300232, "total": 2317791040 }, { "price": 7780, "amount": 141.4, "total": 1100092 }, { "price": 7830, "amount": 3495.1, "total": 27366633 }, { "price": 7850, "amount": 296.1, "total": 2324385 }, { "price": 7890, "amount": 1000, "total": 7890000 }, { "price": 7950, "amount": 6900.5, "total": 54858975 }, { "price": 8000, "amount": 586.6, "total": 4692800 }, { "price": 8100, "amount": 119, "total": 963900 }, { "price": 8180, "amount": 129, "total": 1055220 }, { "price": 8190, "amount": 1335, "total": 10933650 }, { "price": 8200, "amount": 13107.7, "total": 107483140 }, { "price": 8400, "amount": 150, "total": 1260000 }, { "price": 8460, "amount": 150, "total": 1269000 }, { "price": 8480, "amount": 6394.1, "total": 54221968 }, { "price": 8490, "amount": 58.8, "total": 499212 }, { "price": 8510, "amount": 145, "total": 1233950 }, { "price": 8540, "amount": 117.4, "total": 1002596 } ] }, { "id": "NEIROIRT", "buys": [ { "price": 101.58, "amount": 324057, "total": 32917710.06 }, { "price": 101.238, "amount": 11318836, "total": 1145896318.968 }, { "price": 100.2, "amount": 199600, "total": 19999920 }, { "price": 100, "amount": 150000, "total": 15000000 }, { "price": 99.164, "amount": 5515236, "total": 546912862.704 }, { "price": 99.1, "amount": 10090, "total": 999919 }, { "price": 99, "amount": 10707, "total": 1059993 }, { "price": 98.03, "amount": 795529, "total": 77985707.87 }, { "price": 97, "amount": 13752, "total": 1333944 }, { "price": 95.94, "amount": 37096, "total": 3558990.2399999998 }, { "price": 95.03, "amount": 889031, "total": 84484615.93 }, { "price": 91.4, "amount": 6000, "total": 548400 }, { "price": 91.2, "amount": 131578, "total": 11999913.6 }, { "price": 91.111, "amount": 66206, "total": 6032094.866 }, { "price": 91, "amount": 61831, "total": 5626621 }, { "price": 90.014, "amount": 5588, "total": 502998.23199999996 }, { "price": 90, "amount": 1693382, "total": 152404380 }, { "price": 88, "amount": 1351529, "total": 118934552 }, { "price": 87, "amount": 229885, "total": 19999995 }, { "price": 86, "amount": 2248615, "total": 193380890 }, { "price": 85, "amount": 471544, "total": 40081240 }, { "price": 84.391, "amount": 5984, "total": 504995.744 }, { "price": 84, "amount": 1110622, "total": 93292248 }, { "price": 82.84, "amount": 48290, "total": 4000343.6 } ], "sells": [ { "price": 102.538, "amount": 11298305, "total": 1158505598.09 }, { "price": 105.739, "amount": 12521345, "total": 1323994498.9550002 }, { "price": 105.978, "amount": 489974, "total": 51926464.572 }, { "price": 106.814, "amount": 87535, "total": 9349963.49 }, { "price": 107.688, "amount": 12294736, "total": 1323995530.368 }, { "price": 109, "amount": 1934389, "total": 210848401 }, { "price": 109.5, "amount": 10145, "total": 1110877.5 }, { "price": 109.74, "amount": 12064927, "total": 1324005088.98 }, { "price": 109.744, "amount": 12057145, "total": 1323199320.88 }, { "price": 110, "amount": 53284, "total": 5861240 }, { "price": 111.09, "amount": 3348766, "total": 372014414.94 }, { "price": 112, "amount": 55463, "total": 6211856 }, { "price": 114, "amount": 6500, "total": 741000 }, { "price": 114.5, "amount": 4917, "total": 562996.5 }, { "price": 115, "amount": 129745, "total": 14920675 }, { "price": 115.2, "amount": 9636, "total": 1110067.2 }, { "price": 116, "amount": 6078461, "total": 705101476 }, { "price": 117, "amount": 79271, "total": 9274707 }, { "price": 117.6, "amount": 500000, "total": 58800000 }, { "price": 118, "amount": 50972, "total": 6014696 }, { "price": 120, "amount": 1295303, "total": 155436360 }, { "price": 121.3, "amount": 8981, "total": 1089395.3 }, { "price": 122, "amount": 8200, "total": 1000400 }, { "price": 123, "amount": 40650, "total": 4999950 } ] }, { "id": "1K_BONKIRT", "buys": [ { "price": 7120.692, "amount": 46167.7, "total": 328745972.0484 }, { "price": 7115.327, "amount": 161046.7, "total": 1145899932.7709 }, { "price": 7061.69, "amount": 1699.3, "total": 11999929.817 }, { "price": 7050, "amount": 60000, "total": 423000000 }, { "price": 7042, "amount": 6076.1, "total": 42787896.2 }, { "price": 7040, "amount": 12860, "total": 90534400 }, { "price": 7020, "amount": 28490, "total": 199999800 }, { "price": 7002, "amount": 76.2, "total": 533552.4 }, { "price": 7000, "amount": 32927.8, "total": 230494600.00000003 }, { "price": 6950, "amount": 14585.8, "total": 101371310 }, { "price": 6940, "amount": 200, "total": 1388000 }, { "price": 6920, "amount": 31394.7, "total": 217251324 }, { "price": 6918, "amount": 289.7, "total": 2004144.5999999999 }, { "price": 6910, "amount": 5000, "total": 34550000 }, { "price": 6900, "amount": 5161.9, "total": 35617110 }, { "price": 6891.443, "amount": 332557.4, "total": 2291800366.3282003 }, { "price": 6850, "amount": 2919.7, "total": 19999945 }, { "price": 6831.397, "amount": 335480.4, "total": 2291799798.1188 }, { "price": 6810, "amount": 1468.4, "total": 9999804 }, { "price": 6800, "amount": 24977.8, "total": 169849040 }, { "price": 6766, "amount": 1329.9, "total": 8998103.4 }, { "price": 6756.638, "amount": 338778, "total": 2289000308.364 }, { "price": 6750, "amount": 10000, "total": 67500000 }, { "price": 6700, "amount": 15835.7, "total": 106099190 } ], "sells": [ { "price": 7186.455, "amount": 21810.2, "total": 156738020.841 }, { "price": 7207.801, "amount": 160534.4, "total": 1157100008.8544 }, { "price": 7267.54, "amount": 3415.1, "total": 24819375.854 }, { "price": 7269, "amount": 282.1, "total": 2050584.9000000001 }, { "price": 7400, "amount": 500, "total": 3700000 }, { "price": 7406.04, "amount": 374.3, "total": 2772080.772 }, { "price": 7410, "amount": 500, "total": 3705000 }, { "price": 7420, "amount": 500, "total": 3710000 }, { "price": 7430, "amount": 500, "total": 3715000 }, { "price": 7432.274, "amount": 311748.5, "total": 2317000271.089 }, { "price": 7440, "amount": 15220.1, "total": 113237544 }, { "price": 7450, "amount": 240648.1, "total": 1792828345 }, { "price": 7460, "amount": 500, "total": 3730000 }, { "price": 7470, "amount": 500, "total": 3735000 }, { "price": 7480, "amount": 500, "total": 3740000 }, { "price": 7490, "amount": 500, "total": 3745000 }, { "price": 7495.363, "amount": 308750.9, "total": 2314200072.0767 }, { "price": 7500, "amount": 25672.7, "total": 192545250 }, { "price": 7510, "amount": 500, "total": 3755000 }, { "price": 7520, "amount": 500, "total": 3760000 }, { "price": 7530, "amount": 500, "total": 3765000 }, { "price": 7540, "amount": 500, "total": 3770000 }, { "price": 7550, "amount": 500, "total": 3775000 }, { "price": 7576.59, "amount": 305810.4, "total": 2317000018.5360003 } ] }, { "id": "MORPHOIRT", "buys": [ { "price": 2710000, "amount": 3.689, "total": 9997190 }, { "price": 2709990, "amount": 0.331, "total": 897006.6900000001 }, { "price": 2700090, "amount": 0.333, "total": 899129.9700000001 }, { "price": 2696010, "amount": 424.516, "total": 1144499381.16 }, { "price": 2694910, "amount": 9.274, "total": 24992595.339999996 }, { "price": 2679850, "amount": 109.353, "total": 293049637.05 }, { "price": 2621690, "amount": 4.577, "total": 11999475.129999999 }, { "price": 2618910, "amount": 875.098, "total": 2291802903.18 }, { "price": 2588900, "amount": 884.16, "total": 2289001824 }, { "price": 2561930, "amount": 893.467, "total": 2288999911.31 }, { "price": 2534810, "amount": 903.027, "total": 2289001869.87 }, { "price": 2507710, "amount": 913.9, "total": 2291796169 }, { "price": 2400000, "amount": 0.21, "total": 504000 }, { "price": 2300000, "amount": 8.695, "total": 19998500 }, { "price": 2255000, "amount": 6.789, "total": 15309195 }, { "price": 2250000, "amount": 2.222, "total": 4999500 }, { "price": 2200050, "amount": 10, "total": 22000500 }, { "price": 2193620, "amount": 0.228, "total": 500145.36000000004 }, { "price": 1805000, "amount": 12.345, "total": 22282725 }, { "price": 1635500, "amount": 1, "total": 1635500 }, { "price": 1505890, "amount": 0.34, "total": 512002.60000000003 }, { "price": 1410000, "amount": 0.425, "total": 599250 }, { "price": 1234560, "amount": 2.345, "total": 2895043.2 }, { "price": 1011010, "amount": 3.3, "total": 3336333 } ], "sells": [ { "price": 2740580, "amount": 492.168, "total": 1348825777.44 }, { "price": 2740790, "amount": 422.689, "total": 1158501784.31 }, { "price": 2830230, "amount": 818.661, "total": 2316998922.0299997 }, { "price": 2859000, "amount": 1, "total": 2859000 }, { "price": 2873540, "amount": 805.348, "total": 2314199691.92 }, { "price": 2874930, "amount": 804.959, "total": 2314200777.87 }, { "price": 2904420, "amount": 797.75, "total": 2317001055 }, { "price": 2929690, "amount": 789.913, "total": 2314200216.9700003 }, { "price": 2950000, "amount": 1, "total": 2950000 }, { "price": 3059000, "amount": 1, "total": 3059000 }, { "price": 3084800, "amount": 3.038, "total": 9371622.399999999 }, { "price": 3089550, "amount": 0.362, "total": 1118417.0999999999 }, { "price": 3129000, "amount": 1, "total": 3129000 }, { "price": 3150000, "amount": 0.202, "total": 636300 }, { "price": 3159990, "amount": 0.41, "total": 1295595.9 }, { "price": 3180000, "amount": 91.688, "total": 291567840 }, { "price": 3256770, "amount": 20.756, "total": 67597518.12 }, { "price": 3269990, "amount": 0.806, "total": 2635611.94 }, { "price": 3289000, "amount": 1, "total": 3289000 }, { "price": 3339990, "amount": 0.196, "total": 654638.04 }, { "price": 3389000, "amount": 1, "total": 3389000 }, { "price": 3459000, "amount": 1, "total": 3459000 }, { "price": 3464000, "amount": 0.71, "total": 2459440 }, { "price": 3488000, "amount": 0.7, "total": 2441600 } ] }, { "id": "1K_CATIRT", "buys": [ { "price": 2175.97, "amount": 156993, "total": 341612058.21 }, { "price": 2175.96, "amount": 1775, "total": 3862329 }, { "price": 2174.33, "amount": 526368, "total": 1144497733.44 }, { "price": 2166.03, "amount": 110704, "total": 239788185.12000003 }, { "price": 2154.38, "amount": 841, "total": 1811833.58 }, { "price": 2130, "amount": 71913, "total": 153174690 }, { "price": 2120, "amount": 12830, "total": 27199600 }, { "price": 2111.89, "amount": 1085187, "total": 2291795573.43 }, { "price": 2100, "amount": 2000, "total": 4200000 }, { "price": 2091.09, "amount": 240, "total": 501861.60000000003 }, { "price": 2090, "amount": 250, "total": 522500 }, { "price": 2087.57, "amount": 1096491, "total": 2289001716.8700004 }, { "price": 2065.82, "amount": 1108033, "total": 2288996732.0600004 }, { "price": 2042.54, "amount": 1120663, "total": 2288999004.02 }, { "price": 2040.04, "amount": 24509, "total": 49999340.36 }, { "price": 2024.81, "amount": 1131862, "total": 2291805496.22 }, { "price": 2000, "amount": 10250, "total": 20500000 }, { "price": 1990, "amount": 1000, "total": 1990000 }, { "price": 1986.71, "amount": 1510, "total": 2999932.1 }, { "price": 1900, "amount": 630, "total": 1197000 }, { "price": 1860, "amount": 1142, "total": 2124120 }, { "price": 410.04, "amount": 1890, "total": 774975.6000000001 }, { "price": 312, "amount": 3200, "total": 998400 }, { "price": 250.01, "amount": 2037, "total": 509270.37 } ], "sells": [ { "price": 2215.23, "amount": 58178, "total": 128877650.94 }, { "price": 2215.24, "amount": 522336, "total": 1157099600.6399999 }, { "price": 2284.23, "amount": 1014346, "total": 2316999563.58 }, { "price": 2300, "amount": 27018, "total": 62141400 }, { "price": 2306.41, "amount": 1004592, "total": 2317001034.72 }, { "price": 2310, "amount": 7900, "total": 18249000 }, { "price": 2320, "amount": 10000, "total": 23200000 }, { "price": 2328.58, "amount": 995025, "total": 2316995314.5 }, { "price": 2330, "amount": 7000, "total": 16310000 }, { "price": 2350.76, "amount": 985638, "total": 2316998384.88 }, { "price": 2372.94, "amount": 976426, "total": 2317000312.44 }, { "price": 2430, "amount": 40783, "total": 99102690 }, { "price": 2435.78, "amount": 1129, "total": 2749995.62 }, { "price": 2450, "amount": 218303, "total": 534842350 }, { "price": 2520, "amount": 374, "total": 942480 }, { "price": 2540, "amount": 830, "total": 2108200 }, { "price": 2560, "amount": 320, "total": 819200 }, { "price": 2590, "amount": 310, "total": 802900 }, { "price": 2600, "amount": 9165, "total": 23829000 }, { "price": 2610, "amount": 552, "total": 1440720 }, { "price": 2630, "amount": 300, "total": 789000 }, { "price": 2650, "amount": 300, "total": 795000 }, { "price": 2670, "amount": 280, "total": 747600 }, { "price": 2690, "amount": 200, "total": 538000 } ] }, { "id": "FORMIRT", "buys": [ { "price": 376270, "amount": 51, "total": 19189770 }, { "price": 375050, "amount": 25, "total": 9376250 }, { "price": 374680, "amount": 1071.19, "total": 401353469.20000005 }, { "price": 374020, "amount": 3063.76, "total": 1145907515.2 }, { "price": 371010, "amount": 50, "total": 18550500 }, { "price": 370040, "amount": 6.8, "total": 2516272 }, { "price": 370010, "amount": 581.85, "total": 215290318.5 }, { "price": 370000, "amount": 15932.25, "total": 5894932500 }, { "price": 369540, "amount": 32.47, "total": 11998963.799999999 }, { "price": 369520, "amount": 27.06, "total": 9999211.2 }, { "price": 369010, "amount": 20, "total": 7380200 }, { "price": 369000, "amount": 594.89, "total": 219514410 }, { "price": 368520, "amount": 30, "total": 11055600 }, { "price": 368000, "amount": 922.18, "total": 339362240 }, { "price": 367580, "amount": 80, "total": 29406400 }, { "price": 365040, "amount": 7, "total": 2555280 }, { "price": 365010, "amount": 15, "total": 5475150 }, { "price": 365000, "amount": 519.95, "total": 189781750.00000003 }, { "price": 362070, "amount": 6321.94, "total": 2288984815.7999997 }, { "price": 362000, "amount": 2.9, "total": 1049800 }, { "price": 360040, "amount": 7, "total": 2520280 }, { "price": 360000, "amount": 16203, "total": 5833080000 }, { "price": 359090, "amount": 6382.2, "total": 2291784198 }, { "price": 359000, "amount": 3, "total": 1077000 } ], "sells": [ { "price": 378470, "amount": 1738.57, "total": 657996587.9 }, { "price": 378500, "amount": 114.08, "total": 43179280 }, { "price": 386180, "amount": 6.24, "total": 2409763.2 }, { "price": 387500, "amount": 7.41, "total": 2871375 }, { "price": 389980, "amount": 2, "total": 779960 }, { "price": 389990, "amount": 22.11, "total": 8622678.9 }, { "price": 390000, "amount": 349.48, "total": 136297200 }, { "price": 390620, "amount": 2965.81, "total": 1158504702.2 }, { "price": 398790, "amount": 130.96, "total": 52225538.400000006 }, { "price": 399970, "amount": 70.34, "total": 28133889.8 }, { "price": 399980, "amount": 808.08, "total": 323215838.40000004 }, { "price": 400000, "amount": 64.83, "total": 25932000 }, { "price": 404980, "amount": 1.24, "total": 502175.2 }, { "price": 405030, "amount": 8.02, "total": 3248340.5999999996 }, { "price": 407940, "amount": 269.85, "total": 110082609.00000001 }, { "price": 408240, "amount": 26.72, "total": 10908172.799999999 }, { "price": 408850, "amount": 24.06, "total": 9836931 }, { "price": 409850, "amount": 2, "total": 819700 }, { "price": 409990, "amount": 30.67, "total": 12574393.3 }, { "price": 410000, "amount": 364.67, "total": 149514700 }, { "price": 410010, "amount": 339.05, "total": 139013890.5 }, { "price": 411300, "amount": 100, "total": 41130000 }, { "price": 414000, "amount": 5.99, "total": 2479860 }, { "price": 414970, "amount": 11.98, "total": 4971340.600000001 } ] }, { "id": "WIFIRT", "buys": [ { "price": 252450, "amount": 5619.4, "total": 1418617530 }, { "price": 251090, "amount": 4563.69, "total": 1145896922.1 }, { "price": 250000, "amount": 80, "total": 20000000 }, { "price": 249000, "amount": 4.3, "total": 1070700 }, { "price": 247800, "amount": 8.09, "total": 2004702 }, { "price": 246800, "amount": 5.1, "total": 1258680 }, { "price": 246000, "amount": 77.06, "total": 18956760 }, { "price": 244060, "amount": 9390.36, "total": 2291811261.6 }, { "price": 244000, "amount": 22.5, "total": 5490000 }, { "price": 241490, "amount": 4.38, "total": 1057726.2 }, { "price": 241070, "amount": 9506.74, "total": 2291789811.7999997 }, { "price": 240500, "amount": 135.87, "total": 32676735 }, { "price": 240000, "amount": 1600.62, "total": 384148800 }, { "price": 239990, "amount": 10, "total": 2399900 }, { "price": 238720, "amount": 9600.55, "total": 2291843296 }, { "price": 236500, "amount": 169.13, "total": 39999245 }, { "price": 236050, "amount": 9709.01, "total": 2291811810.5 }, { "price": 233540, "amount": 9813.41, "total": 2291823771.4 }, { "price": 230000, "amount": 1000, "total": 230000000 }, { "price": 220000, "amount": 146.36, "total": 32199200.000000004 }, { "price": 210000, "amount": 482.97, "total": 101423700 }, { "price": 201000, "amount": 15, "total": 3015000 }, { "price": 200050, "amount": 92.8, "total": 18564640 }, { "price": 200000, "amount": 3, "total": 600000 } ], "sells": [ { "price": 254520, "amount": 517.3, "total": 131663195.99999999 }, { "price": 254730, "amount": 4547.95, "total": 1158499303.5 }, { "price": 261000, "amount": 7.86, "total": 2051460 }, { "price": 262180, "amount": 8837.6, "total": 2317041968 }, { "price": 264720, "amount": 8752.63, "total": 2316996213.6 }, { "price": 266920, "amount": 4.15, "total": 1107718 }, { "price": 267000, "amount": 7.68, "total": 2050560 }, { "price": 267270, "amount": 8669.27, "total": 2317035792.9 }, { "price": 270090, "amount": 8578.61, "total": 2316996774.9 }, { "price": 272640, "amount": 8498.44, "total": 2317014681.6 }, { "price": 274000, "amount": 7.49, "total": 2052260 }, { "price": 278000, "amount": 74.03, "total": 20580340 }, { "price": 279990, "amount": 2.33, "total": 652376.7000000001 }, { "price": 280000, "amount": 343.37, "total": 96143600 }, { "price": 280960, "amount": 3.92, "total": 1101363.2 }, { "price": 281000, "amount": 7.3, "total": 2051300 }, { "price": 283000, "amount": 3.54, "total": 1001820 }, { "price": 284000, "amount": 60.29, "total": 17122360 }, { "price": 285000, "amount": 212.39, "total": 60531149.99999999 }, { "price": 287970, "amount": 589.24, "total": 169683442.8 }, { "price": 288000, "amount": 7.12, "total": 2050560 }, { "price": 289000, "amount": 3.8, "total": 1098200 }, { "price": 289500, "amount": 281.6, "total": 81523200 }, { "price": 290000, "amount": 48.16, "total": 13966399.999999998 } ] }, { "id": "RAYIRT", "buys": [ { "price": 955390, "amount": 432, "total": 412728480 }, { "price": 950000, "amount": 7.684, "total": 7299800 }, { "price": 938300, "amount": 713.51, "total": 669486433 }, { "price": 938280, "amount": 2442.544, "total": 2291790184.3199997 }, { "price": 933000, "amount": 0.7, "total": 653100 }, { "price": 928930, "amount": 2467.152, "total": 2291811507.36 }, { "price": 928890, "amount": 3.207, "total": 2978950.23 }, { "price": 927000, "amount": 0.8, "total": 741600 }, { "price": 922010, "amount": 1.149, "total": 1059389.49 }, { "price": 921000, "amount": 0.9, "total": 828900 }, { "price": 918940, "amount": 2493.965, "total": 2291804197.1 }, { "price": 915000, "amount": 1, "total": 915000 }, { "price": 911960, "amount": 13.158, "total": 11999569.68 }, { "price": 909000, "amount": 1.1, "total": 999900.0000000001 }, { "price": 908150, "amount": 2520.497, "total": 2288989350.5499997 }, { "price": 903000, "amount": 1.2, "total": 1083600 }, { "price": 900050, "amount": 10, "total": 9000500 }, { "price": 900000, "amount": 178.642, "total": 160777800 }, { "price": 899440, "amount": 2548.03, "total": 2291800103.2000003 }, { "price": 892000, "amount": 0.7, "total": 624400 }, { "price": 891000, "amount": 0.7, "total": 623700 }, { "price": 869570, "amount": 0.639, "total": 555655.23 }, { "price": 848290, "amount": 0.59, "total": 500491.1 }, { "price": 840000, "amount": 1.368, "total": 1149120 } ], "sells": [ { "price": 984550, "amount": 74.991, "total": 73832389.05 }, { "price": 985320, "amount": 33.593, "total": 33099854.76 }, { "price": 1014950, "amount": 2282.874, "total": 2317002966.2999997 }, { "price": 1024800, "amount": 2260.923, "total": 2316993890.3999996 }, { "price": 1035530, "amount": 2237.512, "total": 2317010801.36 }, { "price": 1042000, "amount": 0.6, "total": 625200 }, { "price": 1045910, "amount": 2215.288, "total": 2316991872.08 }, { "price": 1049000, "amount": 0.6, "total": 629400 }, { "price": 1049550, "amount": 10.883, "total": 11422252.649999999 }, { "price": 1050000, "amount": 170.488, "total": 179012400 }, { "price": 1055780, "amount": 2194.584, "total": 2316997895.52 }, { "price": 1057000, "amount": 1.6, "total": 1691200 }, { "price": 1065000, "amount": 0.6, "total": 639000 }, { "price": 1072710, "amount": 0.996, "total": 1068419.16 }, { "price": 1073000, "amount": 0.6, "total": 643800 }, { "price": 1080000, "amount": 0.6, "total": 648000 }, { "price": 1088000, "amount": 0.6, "total": 652800 }, { "price": 1089990, "amount": 4.658, "total": 5077173.420000001 }, { "price": 1096000, "amount": 1.5, "total": 1644000 }, { "price": 1099580, "amount": 1, "total": 1099580 }, { "price": 1100000, "amount": 244.119, "total": 268530900 }, { "price": 1103000, "amount": 1.4, "total": 1544200 }, { "price": 1111000, "amount": 1.3, "total": 1444300 }, { "price": 1119000, "amount": 1.2, "total": 1342800 } ] }, { "id": "TNSRIRT", "buys": [ { "price": 58120, "amount": 200, "total": 11624000 }, { "price": 57870, "amount": 1017.9, "total": 58905873 }, { "price": 57860, "amount": 19804, "total": 1145859440 }, { "price": 57500, "amount": 2476.9, "total": 142421750 }, { "price": 57060, "amount": 1073.4, "total": 61248204.00000001 }, { "price": 57010, "amount": 1199.8, "total": 68400598 }, { "price": 56900, "amount": 4395.8, "total": 250121020 }, { "price": 56870, "amount": 200.1, "total": 11379687 }, { "price": 56290, "amount": 55713.7, "total": 3136124173 }, { "price": 55810, "amount": 60, "total": 3348600 }, { "price": 55300, "amount": 18608.7, "total": 1029061110 }, { "price": 55200, "amount": 21737, "total": 1199882400 }, { "price": 55100, "amount": 176.2, "total": 9708620 }, { "price": 55070, "amount": 41617.7, "total": 2291886739 }, { "price": 55050, "amount": 25, "total": 1376250 }, { "price": 55020, "amount": 26, "total": 1430520 }, { "price": 55010, "amount": 1001, "total": 55065010 }, { "price": 55000, "amount": 11501.3, "total": 632571500 }, { "price": 54660, "amount": 41925.6, "total": 2291653296 }, { "price": 54640, "amount": 27, "total": 1475280 }, { "price": 54520, "amount": 15, "total": 817800 }, { "price": 54260, "amount": 27, "total": 1465020 }, { "price": 54050, "amount": 20, "total": 1081000 }, { "price": 54000, "amount": 100, "total": 5400000 } ], "sells": [ { "price": 58360, "amount": 2000, "total": 116720000 }, { "price": 58720, "amount": 19716.3, "total": 1157741136 }, { "price": 59500, "amount": 34695.4, "total": 2064376300 }, { "price": 60000, "amount": 3248.1, "total": 194886000 }, { "price": 60520, "amount": 38288, "total": 2317189760 }, { "price": 61000, "amount": 19957.1, "total": 1217383100 }, { "price": 61440, "amount": 44579.8, "total": 2738982912 }, { "price": 61480, "amount": 1704.7, "total": 104804956 }, { "price": 61700, "amount": 2366.7, "total": 146025390 }, { "price": 61790, "amount": 37497.3, "total": 2316958167 }, { "price": 61950, "amount": 1961.6, "total": 121521120 }, { "price": 62000, "amount": 1573.4, "total": 97550800 }, { "price": 62870, "amount": 36856.7, "total": 2317180729 }, { "price": 63000, "amount": 2505, "total": 157815000 }, { "price": 64000, "amount": 22722.5, "total": 1454240000 }, { "price": 65000, "amount": 22662, "total": 1473030000 }, { "price": 65650, "amount": 1553.3, "total": 101974145 }, { "price": 66000, "amount": 951.2, "total": 62779200 }, { "price": 66200, "amount": 24882.4, "total": 1647214880 }, { "price": 66500, "amount": 15399.1, "total": 1024040150 }, { "price": 66800, "amount": 617.7, "total": 41262360 }, { "price": 67000, "amount": 1370.3, "total": 91810100 }, { "price": 67610, "amount": 2989.4, "total": 202113334 }, { "price": 68000, "amount": 394.2, "total": 26805600 } ] }, { "id": "AIXBTIRT", "buys": [ { "price": 34670, "amount": 11690, "total": 405292300 }, { "price": 34570, "amount": 1193.1, "total": 41245467 }, { "price": 34500, "amount": 96, "total": 3312000 }, { "price": 33850, "amount": 16780.48, "total": 568019248 }, { "price": 33840, "amount": 67633.5, "total": 2288717640 }, { "price": 33690, "amount": 356.18, "total": 11999704.200000001 }, { "price": 33500, "amount": 4476.12, "total": 149950020 }, { "price": 33480, "amount": 68370.06, "total": 2289029608.7999997 }, { "price": 33370, "amount": 3717.06, "total": 124038292.2 }, { "price": 33160, "amount": 69025.02, "total": 2288869663.2000003 }, { "price": 33000, "amount": 621.26, "total": 20501580 }, { "price": 32870, "amount": 15.22, "total": 500281.4 }, { "price": 32790, "amount": 69890.27, "total": 2291701953.3 }, { "price": 32750, "amount": 13768.67, "total": 450923942.5 }, { "price": 32500, "amount": 298.55, "total": 9702875 }, { "price": 32490, "amount": 70542.47, "total": 2291924850.3 }, { "price": 32000, "amount": 208, "total": 6656000 }, { "price": 31410, "amount": 47.83, "total": 1502340.3 }, { "price": 31000, "amount": 23454.18, "total": 727079580 }, { "price": 30750, "amount": 16.3, "total": 501225 }, { "price": 30600, "amount": 98.03, "total": 2999718 }, { "price": 30450, "amount": 300, "total": 9135000 }, { "price": 30400, "amount": 16.45, "total": 500080 }, { "price": 30220, "amount": 264.72, "total": 7999838.4 } ], "sells": [ { "price": 35220, "amount": 604.91, "total": 21304930.2 }, { "price": 35940, "amount": 37.82, "total": 1359250.8 }, { "price": 36220, "amount": 1446.81, "total": 52403458.199999996 }, { "price": 36840, "amount": 62816.33, "total": 2314153597.2000003 }, { "price": 36990, "amount": 1416.43, "total": 52393745.7 }, { "price": 37210, "amount": 62276.19, "total": 2317297029.9 }, { "price": 37460, "amount": 73.4, "total": 2749564 }, { "price": 37540, "amount": 61717.51, "total": 2316875325.4 }, { "price": 37900, "amount": 61140.71, "total": 2317232909 }, { "price": 38000, "amount": 20813.4, "total": 790909200 }, { "price": 38010, "amount": 162.08, "total": 6160660.800000001 }, { "price": 38130, "amount": 14.17, "total": 540302.1 }, { "price": 38400, "amount": 12350, "total": 474240000 }, { "price": 38410, "amount": 50, "total": 1920500 }, { "price": 38420, "amount": 13.84, "total": 531732.8 }, { "price": 38450, "amount": 108.63, "total": 4176823.5 }, { "price": 38570, "amount": 1157, "total": 44625490 }, { "price": 38610, "amount": 60, "total": 2316600 }, { "price": 39000, "amount": 145.82, "total": 5686980 }, { "price": 39150, "amount": 1136.23, "total": 44483404.5 }, { "price": 39270, "amount": 30, "total": 1178100 }, { "price": 39500, "amount": 12000, "total": 474000000 }, { "price": 39550, "amount": 30, "total": 1186500 }, { "price": 39640, "amount": 25.23, "total": 1000117.2000000001 } ] }, { "id": "VIRTUALIRT", "buys": [ { "price": 924170, "amount": 454.397, "total": 419940075.49 }, { "price": 922360, "amount": 1242.36, "total": 1145903169.6 }, { "price": 918000, "amount": 0.555, "total": 509490.00000000006 }, { "price": 917180, "amount": 64.083, "total": 58775645.94 }, { "price": 917160, "amount": 0.566, "total": 519112.55999999994 }, { "price": 911180, "amount": 26, "total": 23690680 }, { "price": 900090, "amount": 0.566, "total": 509450.93999999994 }, { "price": 900000, "amount": 11.111, "total": 9999900 }, { "price": 894930, "amount": 2560.857, "total": 2291787755.0099998 }, { "price": 887860, "amount": 675.782, "total": 599999806.52 }, { "price": 887600, "amount": 1126.633, "total": 999999450.8000001 }, { "price": 887120, "amount": 27.13, "total": 24067565.599999998 }, { "price": 887100, "amount": 2.564, "total": 2274524.4 }, { "price": 886490, "amount": 2585.239, "total": 2291788521.11 }, { "price": 876340, "amount": 2611.989, "total": 2288990440.26 }, { "price": 870000, "amount": 1.01, "total": 878700 }, { "price": 866950, "amount": 2643.524, "total": 2291803131.7999997 }, { "price": 840000, "amount": 0.62, "total": 520800 }, { "price": 830000, "amount": 24.096, "total": 19999680 }, { "price": 825000, "amount": 11.271, "total": 9298575 }, { "price": 818100, "amount": 40, "total": 32724000 }, { "price": 800000, "amount": 1, "total": 800000 }, { "price": 785050, "amount": 20, "total": 15701000 }, { "price": 780520, "amount": 7.046, "total": 5499543.92 } ], "sells": [ { "price": 935680, "amount": 100.548, "total": 94080752.64 }, { "price": 936820, "amount": 1236.625, "total": 1158495032.5 }, { "price": 964830, "amount": 2401.455, "total": 2316995827.65 }, { "price": 974200, "amount": 2378.364, "total": 2317002208.8 }, { "price": 980000, "amount": 1.148, "total": 1125040 }, { "price": 983570, "amount": 2355.713, "total": 2317008635.4100003 }, { "price": 989000, "amount": 1, "total": 989000 }, { "price": 990000, "amount": 9.68, "total": 9583200 }, { "price": 991180, "amount": 2337.619, "total": 2317001200.42 }, { "price": 1000000, "amount": 0.63, "total": 630000 }, { "price": 1001770, "amount": 2312.907, "total": 2317000845.3900003 }, { "price": 1008990, "amount": 0.659, "total": 664924.41 }, { "price": 1016870, "amount": 0.511, "total": 519620.57 }, { "price": 1017960, "amount": 4.962, "total": 5051117.52 }, { "price": 1050000, "amount": 10.096, "total": 10600800 }, { "price": 1055390, "amount": 49.606, "total": 52353676.34 }, { "price": 1059780, "amount": 1, "total": 1059780 }, { "price": 1089990, "amount": 1.828, "total": 1992501.72 }, { "price": 1098000, "amount": 1, "total": 1098000 }, { "price": 1120000, "amount": 0.456, "total": 510720 }, { "price": 1137700, "amount": 58.9, "total": 67010530 }, { "price": 1150000, "amount": 1.6, "total": 1840000 }, { "price": 1154320, "amount": 0.519, "total": 599092.0800000001 }, { "price": 1157000, "amount": 1.6, "total": 1851200 } ] }, { "id": "KAITOIRT", "buys": [ { "price": 720870, "amount": 575.225, "total": 414662445.75 }, { "price": 720700, "amount": 1589.984, "total": 1145901468.8 }, { "price": 717200, "amount": 11, "total": 7889200 }, { "price": 715790, "amount": 16.764, "total": 11999503.559999999 }, { "price": 700000, "amount": 72, "total": 50400000 }, { "price": 699150, "amount": 3277.99, "total": 2291806708.5 }, { "price": 699000, "amount": 1.4, "total": 978599.9999999999 }, { "price": 692100, "amount": 3311.384, "total": 2291808866.4 }, { "price": 684890, "amount": 3346.24, "total": 2291806313.6 }, { "price": 681000, "amount": 0.74, "total": 503940 }, { "price": 677680, "amount": 3381.839, "total": 2291804653.52 }, { "price": 670320, "amount": 3418.979, "total": 2291810003.2799997 }, { "price": 663000, "amount": 30.165, "total": 19999395 }, { "price": 650000, "amount": 21.263, "total": 13820950.000000002 }, { "price": 610000, "amount": 10, "total": 6100000 }, { "price": 600050, "amount": 10, "total": 6000500 }, { "price": 596780, "amount": 0.838, "total": 500101.63999999996 }, { "price": 577000, "amount": 0.867, "total": 500259 }, { "price": 541900, "amount": 0.923, "total": 500173.7 }, { "price": 528350, "amount": 1, "total": 528350 }, { "price": 520000, "amount": 1, "total": 520000 }, { "price": 500000, "amount": 1, "total": 500000 }, { "price": 494440, "amount": 1.012, "total": 500373.28 }, { "price": 450000, "amount": 25.342, "total": 11403900 } ], "sells": [ { "price": 730760, "amount": 582.388, "total": 425585854.88 }, { "price": 730770, "amount": 28.146, "total": 20568252.42 }, { "price": 730920, "amount": 1584.986, "total": 1158497967.1200001 }, { "price": 732260, "amount": 56.321, "total": 41241615.46 }, { "price": 733900, "amount": 112.102, "total": 82271657.8 }, { "price": 753280, "amount": 3075.862, "total": 2316985327.36 }, { "price": 759680, "amount": 3046.286, "total": 2314202548.48 }, { "price": 761300, "amount": 29.366, "total": 22356335.8 }, { "price": 762220, "amount": 58.737, "total": 44770516.14 }, { "price": 767910, "amount": 3017.274, "total": 2316994877.3399997 }, { "price": 775230, "amount": 2988.809, "total": 2317014401.07 }, { "price": 782720, "amount": 2960.206, "total": 2317012440.32 }, { "price": 796000, "amount": 4.3, "total": 3422800 }, { "price": 802000, "amount": 4.2, "total": 3368400 }, { "price": 807000, "amount": 4.1, "total": 3308699.9999999995 }, { "price": 813000, "amount": 4, "total": 3252000 }, { "price": 818000, "amount": 3.9, "total": 3190200 }, { "price": 819990, "amount": 0.831, "total": 681411.69 }, { "price": 824000, "amount": 3.8, "total": 3131200 }, { "price": 825000, "amount": 3.7, "total": 3052500 }, { "price": 828990, "amount": 0.804, "total": 666507.9600000001 }, { "price": 829980, "amount": 43.816, "total": 36366403.68 }, { "price": 835000, "amount": 4.6, "total": 3840999.9999999995 }, { "price": 840000, "amount": 3.5, "total": 2940000 } ] }, { "id": "PENGUIRT", "buys": [ { "price": 10110, "amount": 32699, "total": 330586890 }, { "price": 10100, "amount": 132660, "total": 1339866000 }, { "price": 10090, "amount": 170, "total": 1715300 }, { "price": 10080, "amount": 170, "total": 1713600 }, { "price": 10070, "amount": 170, "total": 1711900 }, { "price": 10060, "amount": 113929, "total": 1146125740 }, { "price": 10050, "amount": 170, "total": 1708500 }, { "price": 10040, "amount": 170, "total": 1706800 }, { "price": 10030, "amount": 170, "total": 1705100 }, { "price": 10010, "amount": 20627, "total": 206476270 }, { "price": 10000, "amount": 29224, "total": 292240000 }, { "price": 9950, "amount": 26405, "total": 262729750 }, { "price": 9800, "amount": 24991, "total": 244911800 }, { "price": 9760, "amount": 234759, "total": 2291247840 }, { "price": 9710, "amount": 216, "total": 2097360 }, { "price": 9660, "amount": 237166, "total": 2291023560 }, { "price": 9560, "amount": 239468, "total": 2289314080 }, { "price": 9540, "amount": 314, "total": 2995560 }, { "price": 9500, "amount": 4765, "total": 45267500 }, { "price": 9470, "amount": 242094, "total": 2292630180 }, { "price": 9360, "amount": 244936, "total": 2292600960 }, { "price": 9170, "amount": 256, "total": 2347520 }, { "price": 9100, "amount": 824, "total": 7498400 }, { "price": 9050, "amount": 15291, "total": 138383550 } ], "sells": [ { "price": 10190, "amount": 32304, "total": 329177760 }, { "price": 10200, "amount": 5331, "total": 54376200 }, { "price": 10230, "amount": 113276, "total": 1158813480 }, { "price": 10500, "amount": 22307, "total": 234223500 }, { "price": 10540, "amount": 219868, "total": 2317408720 }, { "price": 10600, "amount": 13058, "total": 138414800 }, { "price": 10640, "amount": 217859, "total": 2318019760 }, { "price": 10700, "amount": 1046, "total": 11192200 }, { "price": 10740, "amount": 215785, "total": 2317530900 }, { "price": 10800, "amount": 47, "total": 507600 }, { "price": 10840, "amount": 213749, "total": 2317039160 }, { "price": 10850, "amount": 56, "total": 607600 }, { "price": 10940, "amount": 211751, "total": 2316555940 }, { "price": 11000, "amount": 10341, "total": 113751000 }, { "price": 11200, "amount": 990, "total": 11088000 }, { "price": 11250, "amount": 97, "total": 1091250 }, { "price": 11300, "amount": 46, "total": 519800 }, { "price": 11400, "amount": 998, "total": 11377200 }, { "price": 11500, "amount": 45, "total": 517500 }, { "price": 11600, "amount": 8628, "total": 100084800 }, { "price": 11750, "amount": 234, "total": 2749500 }, { "price": 11760, "amount": 2994, "total": 35209440 }, { "price": 11790, "amount": 55, "total": 648450 }, { "price": 11800, "amount": 3400, "total": 40120000 } ] }, { "id": "JUPIRT", "buys": [ { "price": 357560, "amount": 103.47, "total": 36996733.2 }, { "price": 357450, "amount": 979.15, "total": 349997167.5 }, { "price": 357440, "amount": 613.44, "total": 219267993.60000002 }, { "price": 347000, "amount": 1937.16, "total": 672194520 }, { "price": 346990, "amount": 6604.82, "total": 2291806491.7999997 }, { "price": 343350, "amount": 6674.8, "total": 2291792580 }, { "price": 341850, "amount": 6704.14, "total": 2291810259 }, { "price": 336770, "amount": 6805.31, "total": 2291824248.7000003 }, { "price": 329110, "amount": 4.32, "total": 1421755.2000000002 }, { "price": 327000, "amount": 154.43, "total": 50498610 }, { "price": 325000, "amount": 5, "total": 1625000 }, { "price": 315960, "amount": 37.97, "total": 11997001.2 }, { "price": 309000, "amount": 9.3, "total": 2873700 }, { "price": 307000, "amount": 9.4, "total": 2885800 }, { "price": 305000, "amount": 9.5, "total": 2897500 }, { "price": 302100, "amount": 1.7, "total": 513570 }, { "price": 300000, "amount": 4.66, "total": 1398000 }, { "price": 281600, "amount": 9.5, "total": 2675200 }, { "price": 281530, "amount": 17.76, "total": 4999972.800000001 }, { "price": 281500, "amount": 9.7, "total": 2730550 }, { "price": 281400, "amount": 9.9, "total": 2785860 }, { "price": 281300, "amount": 10.1, "total": 2841130 }, { "price": 281200, "amount": 10.3, "total": 2896360 }, { "price": 281100, "amount": 10.5, "total": 2951550 } ], "sells": [ { "price": 362000, "amount": 5.84, "total": 2114080 }, { "price": 364000, "amount": 8.3, "total": 3021200.0000000005 }, { "price": 364440, "amount": 1.5, "total": 546660 }, { "price": 366000, "amount": 8.2, "total": 3001199.9999999995 }, { "price": 368880, "amount": 1.49, "total": 549631.2 }, { "price": 369000, "amount": 8.1, "total": 2988900 }, { "price": 369990, "amount": 13.81, "total": 5109561.9 }, { "price": 370000, "amount": 3075.72, "total": 1138016400 }, { "price": 370410, "amount": 68.58, "total": 25402717.8 }, { "price": 371000, "amount": 8, "total": 2968000 }, { "price": 373000, "amount": 7.9, "total": 2946700 }, { "price": 375000, "amount": 7.8, "total": 2925000 }, { "price": 376000, "amount": 34.76, "total": 13069760 }, { "price": 376180, "amount": 6159.28, "total": 2316997950.4 }, { "price": 377000, "amount": 7.5, "total": 2827500 }, { "price": 378000, "amount": 1.75, "total": 661500 }, { "price": 379000, "amount": 7.4, "total": 2804600 }, { "price": 379990, "amount": 1.44, "total": 547185.6 }, { "price": 382000, "amount": 7.2, "total": 2750400 }, { "price": 382220, "amount": 1.5, "total": 573330 }, { "price": 382420, "amount": 6058.81, "total": 2317010120.2000003 }, { "price": 385000, "amount": 7, "total": 2695000 }, { "price": 385230, "amount": 6014.65, "total": 2317023619.5 }, { "price": 385990, "amount": 1.7, "total": 656183 } ] }, { "id": "IOIRT", "buys": [ { "price": 290510, "amount": 13.74, "total": 3991607.4 }, { "price": 290500, "amount": 3178.04, "total": 923220620 }, { "price": 289010, "amount": 5785.22, "total": 1671986432.2 }, { "price": 288580, "amount": 3970.81, "total": 1145896349.8 }, { "price": 287520, "amount": 825.24, "total": 237273004.8 }, { "price": 285000, "amount": 105.2, "total": 29982000 }, { "price": 283000, "amount": 10.3, "total": 2914900 }, { "price": 281000, "amount": 10.4, "total": 2922400 }, { "price": 280260, "amount": 8177.33, "total": 2291778505.8 }, { "price": 279000, "amount": 10.6, "total": 2957400 }, { "price": 277050, "amount": 8272.17, "total": 2291804698.5 }, { "price": 277000, "amount": 10.8, "total": 2991600 }, { "price": 275000, "amount": 11, "total": 3025000 }, { "price": 274630, "amount": 8345.18, "total": 2291836783.4 }, { "price": 273000, "amount": 11.2, "total": 3057600 }, { "price": 271280, "amount": 8448.17, "total": 2291819557.6 }, { "price": 271000, "amount": 11.4, "total": 3089400 }, { "price": 270000, "amount": 259.16, "total": 69973200 }, { "price": 269000, "amount": 11.6, "total": 3120400 }, { "price": 268390, "amount": 8539.06, "total": 2291798313.4 }, { "price": 267000, "amount": 11.8, "total": 3150600 }, { "price": 265000, "amount": 12, "total": 3180000 }, { "price": 263000, "amount": 11.7, "total": 3077100 }, { "price": 261000, "amount": 11.8, "total": 3079800 } ], "sells": [ { "price": 294100, "amount": 9.21, "total": 2708661.0000000005 }, { "price": 294110, "amount": 3936.64, "total": 1157805190.3999999 }, { "price": 303100, "amount": 7644.46, "total": 2317035826 }, { "price": 306040, "amount": 7570.87, "total": 2316989054.8 }, { "price": 308980, "amount": 7498.77, "total": 2316969954.6 }, { "price": 311930, "amount": 7428.02, "total": 2317022278.6 }, { "price": 311990, "amount": 32.63, "total": 10180233.700000001 }, { "price": 314870, "amount": 7358.6, "total": 2317002382 }, { "price": 329490, "amount": 3.07, "total": 1011534.2999999999 }, { "price": 337820, "amount": 23.51, "total": 7942148.2 }, { "price": 340000, "amount": 17.87, "total": 6075800 }, { "price": 342980, "amount": 7.82, "total": 2682103.6 }, { "price": 342990, "amount": 1.89, "total": 648251.1 }, { "price": 343080, "amount": 2.99, "total": 1025809.2000000001 }, { "price": 344000, "amount": 8.9, "total": 3061600 }, { "price": 345000, "amount": 343.37, "total": 118462650 }, { "price": 347000, "amount": 14.2, "total": 4927400 }, { "price": 349000, "amount": 8.7, "total": 3036299.9999999995 }, { "price": 350000, "amount": 961.76, "total": 336616000 }, { "price": 352000, "amount": 8.6, "total": 3027200 }, { "price": 355000, "amount": 389.64, "total": 138322200 }, { "price": 358000, "amount": 8.4, "total": 3007200 }, { "price": 358500, "amount": 110.15, "total": 39488775 }, { "price": 359960, "amount": 3.33, "total": 1198666.8 } ] }, { "id": "PUMPIRT", "buys": [ { "price": 2302, "amount": 7598, "total": 17490596 }, { "price": 2300, "amount": 941770, "total": 2166071000 }, { "price": 2290, "amount": 5400, "total": 12366000 }, { "price": 2288.2, "amount": 500787, "total": 1145900813.3999999 }, { "price": 2282, "amount": 879, "total": 2005878 }, { "price": 2280.5, "amount": 6454, "total": 14718347 }, { "price": 2280.1, "amount": 73900, "total": 168499390 }, { "price": 2280, "amount": 338084, "total": 770831520 }, { "price": 2275, "amount": 53418, "total": 121525950 }, { "price": 2270.1, "amount": 221762, "total": 503421916.2 }, { "price": 2270, "amount": 47428, "total": 107661560 }, { "price": 2268, "amount": 10106, "total": 22920408 }, { "price": 2266.7, "amount": 1042, "total": 2361901.4 }, { "price": 2266, "amount": 5295, "total": 11998470 }, { "price": 2260.1, "amount": 37941, "total": 85750454.1 }, { "price": 2260, "amount": 11930, "total": 26961800 }, { "price": 2250.1, "amount": 8886, "total": 19994388.599999998 }, { "price": 2250, "amount": 289290, "total": 650902500 }, { "price": 2246.6, "amount": 4057, "total": 9114456.2 }, { "price": 2244.5, "amount": 2473, "total": 5550648.5 }, { "price": 2240, "amount": 192215, "total": 430561600 }, { "price": 2233.3, "amount": 98801, "total": 220652273.3 }, { "price": 2233, "amount": 7096, "total": 15845368 }, { "price": 2231, "amount": 60792, "total": 135626952 } ], "sells": [ { "price": 2310.9, "amount": 284737, "total": 657998733.3000001 }, { "price": 2311.7, "amount": 90707, "total": 209687371.89999998 }, { "price": 2311.9, "amount": 120943, "total": 279608121.7 }, { "price": 2318.1, "amount": 11765, "total": 27272446.5 }, { "price": 2318.2, "amount": 2704, "total": 6268412.8 }, { "price": 2323.9, "amount": 498220, "total": 1157813458 }, { "price": 2337.3, "amount": 62000, "total": 144912600 }, { "price": 2350, "amount": 86806, "total": 203994100 }, { "price": 2353, "amount": 111678, "total": 262778334 }, { "price": 2357.3, "amount": 50000, "total": 117865000.00000001 }, { "price": 2358.5, "amount": 4064, "total": 9584944 }, { "price": 2360, "amount": 250515, "total": 591215400 }, { "price": 2370, "amount": 272906, "total": 646787220 }, { "price": 2372.7, "amount": 11546, "total": 27395194.2 }, { "price": 2373.3, "amount": 191323, "total": 454066875.90000004 }, { "price": 2374, "amount": 25000, "total": 59350000 }, { "price": 2374.1, "amount": 827, "total": 1963380.7 }, { "price": 2379.9, "amount": 117931, "total": 280663986.90000004 }, { "price": 2380, "amount": 4289, "total": 10207820 }, { "price": 2385, "amount": 38244, "total": 91211940 }, { "price": 2388.6, "amount": 500, "total": 1194300 }, { "price": 2389, "amount": 859, "total": 2052151 }, { "price": 2390, "amount": 14284, "total": 34138760 }, { "price": 2391.9, "amount": 967515, "total": 2314199128.5 } ] }, { "id": "LAYERIRT", "buys": [ { "price": 115590, "amount": 172.878, "total": 19982968.02 }, { "price": 115580, "amount": 24.05, "total": 2779699 }, { "price": 115340, "amount": 897.812, "total": 103553636.08 }, { "price": 115160, "amount": 159.184, "total": 18331629.44 }, { "price": 115100, "amount": 9955.489, "total": 1145876783.8999999 }, { "price": 115000, "amount": 434.782, "total": 49999930 }, { "price": 114040, "amount": 4.37, "total": 498354.8 }, { "price": 114000, "amount": 4759.947, "total": 542633958 }, { "price": 113810, "amount": 10085.479, "total": 1147828364.99 }, { "price": 113800, "amount": 50000, "total": 5690000000 }, { "price": 113520, "amount": 200, "total": 22704000 }, { "price": 113170, "amount": 300.978, "total": 34061680.26 }, { "price": 112710, "amount": 88.723, "total": 9999969.33 }, { "price": 112000, "amount": 28, "total": 3136000 }, { "price": 111430, "amount": 20542.257, "total": 2289023697.51 }, { "price": 111250, "amount": 22.471, "total": 2499898.75 }, { "price": 111110, "amount": 12, "total": 1333320 }, { "price": 111000, "amount": 28, "total": 3108000 }, { "price": 110450, "amount": 20750.332, "total": 2291874169.3999996 }, { "price": 110000, "amount": 2132.43, "total": 234567299.99999997 }, { "price": 109240, "amount": 20953.849, "total": 2288998464.7599998 }, { "price": 109050, "amount": 584.022, "total": 63687599.10000001 }, { "price": 109000, "amount": 29, "total": 3161000 }, { "price": 108040, "amount": 21212.957, "total": 2291847874.2799997 } ], "sells": [ { "price": 116990, "amount": 863.147, "total": 100979567.53 }, { "price": 117000, "amount": 8487.208, "total": 993003336.0000001 }, { "price": 117830, "amount": 55.19, "total": 6503037.7 }, { "price": 118150, "amount": 316.711, "total": 37419404.65 }, { "price": 118500, "amount": 83.556, "total": 9901386 }, { "price": 120000, "amount": 13830.045, "total": 1659605400 }, { "price": 121000, "amount": 149.27, "total": 18061670 }, { "price": 122000, "amount": 19402.319, "total": 2367082918 }, { "price": 123000, "amount": 122.606, "total": 15080538 }, { "price": 123180, "amount": 18810.605, "total": 2317090323.9 }, { "price": 124070, "amount": 821.183, "total": 101884174.81 }, { "price": 124230, "amount": 7273.371, "total": 903570879.33 }, { "price": 124350, "amount": 18633.147, "total": 2317031829.4500003 }, { "price": 125000, "amount": 9672.268, "total": 1209033500 }, { "price": 125520, "amount": 18459.005, "total": 2316974307.6 }, { "price": 125550, "amount": 147.627, "total": 18534569.85 }, { "price": 126380, "amount": 18333.561, "total": 2316995439.1800003 }, { "price": 126500, "amount": 950.371, "total": 120221931.5 }, { "price": 126520, "amount": 2315.816, "total": 292997040.32 }, { "price": 126550, "amount": 1771.6, "total": 224195980 }, { "price": 126600, "amount": 902.852, "total": 114301063.2 }, { "price": 126610, "amount": 1715.419, "total": 217189199.59 }, { "price": 126650, "amount": 1312.296, "total": 166202288.4 }, { "price": 126700, "amount": 2509.766, "total": 317987352.2 } ] }, { "id": "PNUTIRT", "buys": [ { "price": 69440, "amount": 5002.4, "total": 347366656 }, { "price": 69390, "amount": 16515, "total": 1145975850 }, { "price": 67450, "amount": 177.9, "total": 11999355 }, { "price": 66690, "amount": 15.8, "total": 1053702 }, { "price": 66500, "amount": 28, "total": 1862000 }, { "price": 66100, "amount": 29, "total": 1916900 }, { "price": 65690, "amount": 36.7, "total": 2410823 }, { "price": 65600, "amount": 13, "total": 852800 }, { "price": 65100, "amount": 14, "total": 911400 }, { "price": 65000, "amount": 29, "total": 1885000 }, { "price": 64700, "amount": 15, "total": 970500 }, { "price": 64200, "amount": 16, "total": 1027200 }, { "price": 63700, "amount": 17, "total": 1082900 }, { "price": 63520, "amount": 25773.2, "total": 1637113664 }, { "price": 63300, "amount": 18, "total": 1139400 }, { "price": 62860, "amount": 26041.7, "total": 1636981262 }, { "price": 62800, "amount": 19, "total": 1193200 }, { "price": 62400, "amount": 20, "total": 1248000 }, { "price": 62210, "amount": 26315.8, "total": 1637105918 }, { "price": 61550, "amount": 26595.7, "total": 1636965335 }, { "price": 60900, "amount": 26881.7, "total": 1637095530 }, { "price": 60500, "amount": 540.1, "total": 32676050 }, { "price": 60140, "amount": 83.1, "total": 4997634 }, { "price": 60050, "amount": 500, "total": 30025000 } ], "sells": [ { "price": 70580, "amount": 16403.3, "total": 1157744914 }, { "price": 72740, "amount": 22753.1, "total": 1655060494 }, { "price": 73620, "amount": 22481.6, "total": 1655095392 }, { "price": 73720, "amount": 15, "total": 1105800 }, { "price": 74230, "amount": 22267.5, "total": 1652916525 }, { "price": 74620, "amount": 27, "total": 2014740 }, { "price": 74940, "amount": 22057.4, "total": 1652981556 }, { "price": 75140, "amount": 27, "total": 2028780 }, { "price": 75550, "amount": 10.1, "total": 763055 }, { "price": 75560, "amount": 21902.5, "total": 1654952900 }, { "price": 75670, "amount": 26, "total": 1967420 }, { "price": 75690, "amount": 8.8, "total": 666072 }, { "price": 76200, "amount": 25, "total": 1905000 }, { "price": 76730, "amount": 24, "total": 1841520 }, { "price": 76790, "amount": 78.4, "total": 6020336 }, { "price": 77260, "amount": 23, "total": 1776980 }, { "price": 77600, "amount": 14, "total": 1086400 }, { "price": 77660, "amount": 77.9, "total": 6049714 }, { "price": 77800, "amount": 22, "total": 1711600 }, { "price": 78210, "amount": 12.7, "total": 993267 }, { "price": 78320, "amount": 457, "total": 35792240 }, { "price": 78350, "amount": 21, "total": 1645350 }, { "price": 78900, "amount": 20, "total": 1578000 }, { "price": 79450, "amount": 19, "total": 1509550 } ] }, { "id": "ORCAIRT", "buys": [ { "price": 1840010, "amount": 23.76, "total": 43718637.6 }, { "price": 1840000, "amount": 2, "total": 3680000 }, { "price": 1834890, "amount": 624.505, "total": 1145897979.45 }, { "price": 1816000, "amount": 282.68, "total": 513346880 }, { "price": 1801500, "amount": 140.306, "total": 252761259.00000003 }, { "price": 1800020, "amount": 163.079, "total": 293545461.58000004 }, { "price": 1800010, "amount": 124.5, "total": 224101245 }, { "price": 1800000, "amount": 5.029, "total": 9052200 }, { "price": 1791200, "amount": 7.448, "total": 13340857.600000001 }, { "price": 1783380, "amount": 0.594, "total": 1059327.72 }, { "price": 1780000, "amount": 14.578, "total": 25948840 }, { "price": 1779440, "amount": 1286.363, "total": 2289005776.7200003 }, { "price": 1770010, "amount": 70, "total": 123900700 }, { "price": 1761670, "amount": 1300.922, "total": 2291795259.7400002 }, { "price": 1760000, "amount": 136.847, "total": 240850720 }, { "price": 1750000, "amount": 4, "total": 7000000 }, { "price": 1742750, "amount": 1313.444, "total": 2289004531 }, { "price": 1724970, "amount": 1328.601, "total": 2291796866.9700003 }, { "price": 1706620, "amount": 1342.887, "total": 2291797811.94 }, { "price": 1702960, "amount": 1.468, "total": 2499945.28 }, { "price": 1700050, "amount": 8.029, "total": 13649701.45 }, { "price": 1700000, "amount": 2.588, "total": 4399600 }, { "price": 1610000, "amount": 2.822, "total": 4543420 }, { "price": 1569500, "amount": 6.5, "total": 10201750 } ], "sells": [ { "price": 1878970, "amount": 2570.139, "total": 4829214076.83 }, { "price": 1878990, "amount": 23.103, "total": 43410305.970000006 }, { "price": 1921120, "amount": 0.995, "total": 1911514.4 }, { "price": 1923390, "amount": 1203.918, "total": 2315603842.02 }, { "price": 1943230, "amount": 1192.342, "total": 2316994744.6600003 }, { "price": 1961920, "amount": 1180.986, "total": 2317000053.1200004 }, { "price": 1971110, "amount": 10.879, "total": 21443705.689999998 }, { "price": 1980600, "amount": 1169.845, "total": 2316995007 }, { "price": 1990240, "amount": 1, "total": 1990240 }, { "price": 1999550, "amount": 231.999, "total": 463893600.45 }, { "price": 2000000, "amount": 1163.768, "total": 2327536000 }, { "price": 2022020, "amount": 7.418, "total": 14999344.36 }, { "price": 2038990, "amount": 0.993, "total": 2024717.07 }, { "price": 2040000, "amount": 1067.511, "total": 2177722440 }, { "price": 2043700, "amount": 0.401, "total": 819523.7000000001 }, { "price": 2050000, "amount": 55.202, "total": 113164100 }, { "price": 2050080, "amount": 0.995, "total": 2039829.6 }, { "price": 2051190, "amount": 26.854, "total": 55082656.26 }, { "price": 2063880, "amount": 0.997, "total": 2057688.36 }, { "price": 2070000, "amount": 462.097, "total": 956540790 }, { "price": 2091100, "amount": 77.508, "total": 162076978.79999998 }, { "price": 2091360, "amount": 0.998, "total": 2087177.28 }, { "price": 2100000, "amount": 260.735, "total": 547543500 }, { "price": 2110000, "amount": 56.485, "total": 119183350 } ] }, { "id": "BOMEIRT", "buys": [ { "price": 678, "amount": 1029999, "total": 698339322 }, { "price": 670.4, "amount": 1000, "total": 670400 }, { "price": 669.3, "amount": 1712165, "total": 1145952034.5 }, { "price": 669.1, "amount": 18934, "total": 12668739.4 }, { "price": 668.8, "amount": 813, "total": 543734.3999999999 }, { "price": 663.4, "amount": 3021, "total": 2004131.4 }, { "price": 656, "amount": 347, "total": 227632 }, { "price": 652.5, "amount": 9194, "total": 5999085 }, { "price": 650, "amount": 7600, "total": 4940000 }, { "price": 649.2, "amount": 3530057, "total": 2291713004.4 }, { "price": 641.6, "amount": 3567439, "total": 2288868862.4 }, { "price": 640, "amount": 11850, "total": 7584000 }, { "price": 636.5, "amount": 3596457, "total": 2289144880.5 }, { "price": 630.5, "amount": 3634628, "total": 2291632954 }, { "price": 625, "amount": 32000, "total": 20000000 }, { "price": 622.5, "amount": 3681887, "total": 2291974657.5 }, { "price": 619.9, "amount": 5000, "total": 3099500 }, { "price": 610, "amount": 24716, "total": 15076760 }, { "price": 600.8, "amount": 835, "total": 501667.99999999994 }, { "price": 592, "amount": 870, "total": 515040 }, { "price": 576.5, "amount": 55000, "total": 31707500 }, { "price": 572, "amount": 15000, "total": 8580000 }, { "price": 570, "amount": 9967, "total": 5681190 }, { "price": 560, "amount": 10380, "total": 5812800 } ], "sells": [ { "price": 682.2, "amount": 1698282, "total": 1158567980.4 }, { "price": 688.5, "amount": 1375, "total": 946687.5 }, { "price": 697, "amount": 2942, "total": 2050574 }, { "price": 702.7, "amount": 3297325, "total": 2317030277.5 }, { "price": 709.5, "amount": 3265620, "total": 2316957390 }, { "price": 714.5, "amount": 2870, "total": 2050615 }, { "price": 716.3, "amount": 3234519, "total": 2316885959.7 }, { "price": 720, "amount": 1235, "total": 889200 }, { "price": 723.2, "amount": 3204004, "total": 2317135692.8 }, { "price": 730, "amount": 3178318, "total": 2320172140 }, { "price": 732.2, "amount": 2800, "total": 2050160.0000000002 }, { "price": 740, "amount": 101666, "total": 75232840 }, { "price": 749.9, "amount": 1026, "total": 769397.4 }, { "price": 750, "amount": 943947, "total": 707960250 }, { "price": 750.6, "amount": 2732, "total": 2050639.2 }, { "price": 752.6, "amount": 124261, "total": 93518828.60000001 }, { "price": 763, "amount": 56380, "total": 43017940 }, { "price": 769.4, "amount": 47730, "total": 36723462 }, { "price": 774, "amount": 873, "total": 675702 }, { "price": 776.9, "amount": 4359, "total": 3386507.1 }, { "price": 780, "amount": 28390, "total": 22144200 }, { "price": 784.7, "amount": 7000, "total": 5492900 }, { "price": 785, "amount": 178039, "total": 139760615 }, { "price": 787, "amount": 698, "total": 549326 } ] }, { "id": "PYTHIRT", "buys": [ { "price": 56610, "amount": 342.8, "total": 19405908 }, { "price": 56600, "amount": 20247.3, "total": 1145997180 }, { "price": 55720, "amount": 215.3, "total": 11996516 }, { "price": 55040, "amount": 41639.2, "total": 2291821568 }, { "price": 55000, "amount": 9.1, "total": 500500 }, { "price": 54500, "amount": 45.8, "total": 2496100 }, { "price": 54410, "amount": 42073, "total": 2289191930 }, { "price": 53900, "amount": 42515.8, "total": 2291601620 }, { "price": 53270, "amount": 42968.1, "total": 2288910687 }, { "price": 53010, "amount": 9.6, "total": 508896 }, { "price": 53000, "amount": 20, "total": 1060000 }, { "price": 52900, "amount": 1020, "total": 53958000 }, { "price": 52800, "amount": 114.8, "total": 6061440 }, { "price": 52700, "amount": 20, "total": 1054000 }, { "price": 52620, "amount": 43555.8, "total": 2291906196 }, { "price": 52600, "amount": 20, "total": 1052000 }, { "price": 52500, "amount": 20, "total": 1050000 }, { "price": 52400, "amount": 20, "total": 1048000 }, { "price": 52300, "amount": 20, "total": 1046000 }, { "price": 52200, "amount": 20, "total": 1044000 }, { "price": 52100, "amount": 20, "total": 1042000 }, { "price": 52000, "amount": 20, "total": 1040000 }, { "price": 51900, "amount": 20, "total": 1038000 }, { "price": 51800, "amount": 20, "total": 1036000 } ], "sells": [ { "price": 57650, "amount": 20094.5, "total": 1158447925 }, { "price": 58410, "amount": 597.2, "total": 34882452 }, { "price": 60130, "amount": 38530.9, "total": 2316863017 }, { "price": 60500, "amount": 34.9, "total": 2111450 }, { "price": 60710, "amount": 38163.9, "total": 2316930369 }, { "price": 61290, "amount": 37803.9, "total": 2317001031 }, { "price": 61870, "amount": 37450.6, "total": 2317068622 }, { "price": 63300, "amount": 8, "total": 506400 }, { "price": 63990, "amount": 10.4, "total": 665496 }, { "price": 64330, "amount": 524.8, "total": 33760384 }, { "price": 64900, "amount": 24, "total": 1557600 }, { "price": 65350, "amount": 23, "total": 1503050 }, { "price": 65810, "amount": 22, "total": 1447820 }, { "price": 66160, "amount": 34.4, "total": 2275904 }, { "price": 66280, "amount": 21, "total": 1391880 }, { "price": 66740, "amount": 26, "total": 1735240 }, { "price": 67200, "amount": 25, "total": 1680000 }, { "price": 67670, "amount": 24, "total": 1624080 }, { "price": 68150, "amount": 23, "total": 1567450 }, { "price": 68620, "amount": 22, "total": 1509640 }, { "price": 69100, "amount": 24, "total": 1658400 }, { "price": 69590, "amount": 23, "total": 1600570 }, { "price": 69930, "amount": 14.4, "total": 1006992 }, { "price": 70070, "amount": 22, "total": 1541540 } ] }, { "id": "SUIIRT", "buys": [ { "price": 1142440, "amount": 0.435, "total": 496961.4 }, { "price": 1142130, "amount": 551.929, "total": 630374668.77 }, { "price": 1141150, "amount": 1004.165, "total": 1145902889.75 }, { "price": 1141000, "amount": 0.5, "total": 570500 }, { "price": 1140380, "amount": 1, "total": 1140380 }, { "price": 1140000, "amount": 1, "total": 1140000 }, { "price": 1139180, "amount": 0.5, "total": 569590 }, { "price": 1139000, "amount": 0.5, "total": 569500 }, { "price": 1138000, "amount": 0.5, "total": 569000 }, { "price": 1137000, "amount": 0.5, "total": 568500 }, { "price": 1136000, "amount": 0.5, "total": 568000 }, { "price": 1135000, "amount": 0.5, "total": 567500 }, { "price": 1134000, "amount": 1, "total": 1134000 }, { "price": 1133000, "amount": 1, "total": 1133000 }, { "price": 1132000, "amount": 1, "total": 1132000 }, { "price": 1131000, "amount": 1, "total": 1131000 }, { "price": 1130010, "amount": 284.408, "total": 321383884.08000004 }, { "price": 1130000, "amount": 30.654, "total": 34639020 }, { "price": 1129000, "amount": 1, "total": 1129000 }, { "price": 1128000, "amount": 1, "total": 1128000 }, { "price": 1127000, "amount": 1, "total": 1127000 }, { "price": 1126000, "amount": 1, "total": 1126000 }, { "price": 1125000, "amount": 1, "total": 1125000 }, { "price": 1124000, "amount": 1, "total": 1124000 } ], "sells": [ { "price": 1148660, "amount": 286.137, "total": 328674126.42 }, { "price": 1148690, "amount": 286.413, "total": 328999748.97 }, { "price": 1151700, "amount": 22.98, "total": 26466066 }, { "price": 1156000, "amount": 3, "total": 3468000 }, { "price": 1157820, "amount": 48.234, "total": 55846289.88 }, { "price": 1161940, "amount": 14.243, "total": 16549511.42 }, { "price": 1165790, "amount": 0.5, "total": 582895 }, { "price": 1168660, "amount": 0.5, "total": 584330 }, { "price": 1169190, "amount": 1977.958, "total": 2312608714.02 }, { "price": 1169990, "amount": 13.153, "total": 15388878.47 }, { "price": 1170000, "amount": 45.502, "total": 53237340 }, { "price": 1175000, "amount": 28.889, "total": 33944575 }, { "price": 1175550, "amount": 0.431, "total": 506662.05 }, { "price": 1178990, "amount": 102.633, "total": 121003280.67 }, { "price": 1179150, "amount": 0.5, "total": 589575 }, { "price": 1180000, "amount": 1925.947, "total": 2272617460 }, { "price": 1182000, "amount": 1703.713, "total": 2013788766 }, { "price": 1183590, "amount": 0.5, "total": 591795 }, { "price": 1185230, "amount": 286.917, "total": 340062635.90999997 }, { "price": 1186440, "amount": 6.473, "total": 7679826.12 }, { "price": 1186910, "amount": 1950.945, "total": 2315596129.95 }, { "price": 1187540, "amount": 35.628, "total": 42309675.12 }, { "price": 1188900, "amount": 183.889, "total": 218625632.10000002 }, { "price": 1189000, "amount": 6.305, "total": 7496645 } ] }, { "id": "SYRUPIRT", "buys": [ { "price": 212880, "amount": 56.36, "total": 11997916.8 }, { "price": 212700, "amount": 4.1, "total": 872069.9999999999 }, { "price": 212600, "amount": 4.2, "total": 892920 }, { "price": 212500, "amount": 32.3, "total": 6863749.999999999 }, { "price": 212400, "amount": 4.4, "total": 934560.0000000001 }, { "price": 212300, "amount": 4.5, "total": 955350 }, { "price": 212200, "amount": 4.6, "total": 976119.9999999999 }, { "price": 212100, "amount": 4.7, "total": 996870 }, { "price": 212000, "amount": 4.8, "total": 1017600 }, { "price": 210370, "amount": 5446.96, "total": 1145876975.2 }, { "price": 210000, "amount": 6, "total": 1260000 }, { "price": 204080, "amount": 11229.71, "total": 2291759216.7999997 }, { "price": 201730, "amount": 11346.69, "total": 2288967773.7000003 }, { "price": 201000, "amount": 99.5, "total": 19999500 }, { "price": 200050, "amount": 100, "total": 20005000 }, { "price": 199880, "amount": 11466.13, "total": 2291850064.3999996 }, { "price": 197940, "amount": 3.77, "total": 746233.8 }, { "price": 197770, "amount": 11588.11, "total": 2291780514.7000003 }, { "price": 195670, "amount": 11712.71, "total": 2291825965.7 }, { "price": 180380, "amount": 38.8, "total": 6998743.999999999 }, { "price": 170000, "amount": 3.52, "total": 598400 }, { "price": 150000, "amount": 4, "total": 600000 }, { "price": 101010, "amount": 4.96, "total": 501009.6 }, { "price": 55550, "amount": 9.01, "total": 500505.5 } ], "sells": [ { "price": 214800, "amount": 25743.32, "total": 5529665136 }, { "price": 215210, "amount": 5812.47, "total": 1250901668.7 }, { "price": 221380, "amount": 10453.63, "total": 2314224609.3999996 }, { "price": 223800, "amount": 10353.12, "total": 2317028256 }, { "price": 225950, "amount": 10254.52, "total": 2317008794 }, { "price": 228100, "amount": 10157.78, "total": 2316989618 }, { "price": 230250, "amount": 10062.84, "total": 2316968910 }, { "price": 234990, "amount": 2.81, "total": 660321.9 }, { "price": 239590, "amount": 133.39, "total": 31958910.099999998 }, { "price": 252000, "amount": 4, "total": 1008000 }, { "price": 256000, "amount": 4, "total": 1024000 }, { "price": 259290, "amount": 3.82, "total": 990487.7999999999 }, { "price": 259880, "amount": 4.61, "total": 1198046.8 }, { "price": 261000, "amount": 4, "total": 1044000 }, { "price": 265000, "amount": 4, "total": 1060000 }, { "price": 267000, "amount": 4, "total": 1068000 }, { "price": 270000, "amount": 4, "total": 1080000 }, { "price": 274000, "amount": 4, "total": 1096000 }, { "price": 276000, "amount": 4, "total": 1104000 }, { "price": 278000, "amount": 4, "total": 1112000 }, { "price": 281610, "amount": 80.25, "total": 22599202.5 }, { "price": 283000, "amount": 4, "total": 1132000 }, { "price": 285000, "amount": 4, "total": 1140000 }, { "price": 287000, "amount": 4, "total": 1148000 } ] }, { "id": "SAHARAIRT", "buys": [ { "price": 22559, "amount": 882.3, "total": 19903805.7 }, { "price": 22502, "amount": 25.3, "total": 569300.6 }, { "price": 22500, "amount": 6321.1, "total": 142224750 }, { "price": 22370, "amount": 18748.5, "total": 419403945 }, { "price": 22359, "amount": 51249.6, "total": 1145889806.3999999 }, { "price": 22310, "amount": 29.5, "total": 658145 }, { "price": 22300, "amount": 31.4, "total": 700220 }, { "price": 22220, "amount": 27, "total": 599940 }, { "price": 22100, "amount": 33.3, "total": 735929.9999999999 }, { "price": 22050, "amount": 3093.3, "total": 68207265 }, { "price": 22000, "amount": 46124.5, "total": 1014739000 }, { "price": 21999, "amount": 178.6, "total": 3929021.4 }, { "price": 21920, "amount": 838.2, "total": 18373344 }, { "price": 21840, "amount": 92.5, "total": 2020200 }, { "price": 21800, "amount": 154.1, "total": 3359380 }, { "price": 21760, "amount": 3000, "total": 65280000 }, { "price": 21750, "amount": 105370.9, "total": 2291817075 }, { "price": 21700, "amount": 8454, "total": 183451800 }, { "price": 21560, "amount": 3305.3, "total": 71262268 }, { "price": 21500, "amount": 24834.7, "total": 533946050 }, { "price": 21497, "amount": 106480.1, "total": 2289002709.7000003 }, { "price": 21400, "amount": 112.2, "total": 2401080 }, { "price": 21297, "amount": 107612.8, "total": 2291829801.6 }, { "price": 21290, "amount": 8481.2, "total": 180564748.00000003 } ], "sells": [ { "price": 22569, "amount": 6364, "total": 143629116 }, { "price": 22700, "amount": 7455.9, "total": 169248930 }, { "price": 22737, "amount": 417.2, "total": 9485876.4 }, { "price": 22800, "amount": 1670.5, "total": 38087400 }, { "price": 22849, "amount": 4741.3, "total": 108333963.7 }, { "price": 22850, "amount": 309.4, "total": 7069789.999999999 }, { "price": 22921, "amount": 722.1, "total": 16551254.1 }, { "price": 22970, "amount": 4909.2, "total": 112764324 }, { "price": 22980, "amount": 426129.7, "total": 9792460506 }, { "price": 22981, "amount": 20386, "total": 468490666 }, { "price": 23000, "amount": 34204.9, "total": 786712700 }, { "price": 23099, "amount": 14721.4, "total": 340049618.59999996 }, { "price": 23286, "amount": 43.8, "total": 1019926.7999999999 }, { "price": 23298, "amount": 601.7, "total": 14018406.600000001 }, { "price": 23300, "amount": 3023, "total": 70435900 }, { "price": 23421, "amount": 150, "total": 3513150 }, { "price": 23496, "amount": 87.7, "total": 2060599.2 }, { "price": 23500, "amount": 7086.3, "total": 166528050 }, { "price": 23541, "amount": 56209.2, "total": 1323220777.2 }, { "price": 23599, "amount": 472.7, "total": 11155247.299999999 }, { "price": 23600, "amount": 5387.1, "total": 127135560.00000001 }, { "price": 23661, "amount": 951.7, "total": 22518173.7 }, { "price": 23778, "amount": 55681.3, "total": 1323989951.4 }, { "price": 23891, "amount": 872.6, "total": 20847286.6 } ] }, { "id": "JTOIRT", "buys": [ { "price": 1113640, "amount": 187.587, "total": 208904386.67999998 }, { "price": 1100000, "amount": 51.955, "total": 57150500 }, { "price": 1095860, "amount": 1045.661, "total": 1145898063.46 }, { "price": 1060550, "amount": 2160.951, "total": 2291796583.05 }, { "price": 1049620, "amount": 2183.461, "total": 2291804334.8199997 }, { "price": 1039440, "amount": 1.019, "total": 1059189.3599999999 }, { "price": 1037730, "amount": 2205.784, "total": 2289008230.32 }, { "price": 1029000, "amount": 29.154, "total": 29999466 }, { "price": 1027750, "amount": 2229.917, "total": 2291797196.75 }, { "price": 1016360, "amount": 2254.908, "total": 2291798294.88 }, { "price": 1009000, "amount": 19.821, "total": 19999389 }, { "price": 1003690, "amount": 11.955, "total": 11999113.95 }, { "price": 995000, "amount": 21, "total": 20895000 }, { "price": 978900, "amount": 0.511, "total": 500217.9 }, { "price": 950000, "amount": 99.978, "total": 94979100 }, { "price": 914810, "amount": 2.844, "total": 2601719.6399999997 }, { "price": 850000, "amount": 6.457, "total": 5488450 }, { "price": 823630, "amount": 117.969, "total": 97162807.47 }, { "price": 820000, "amount": 30, "total": 24600000 }, { "price": 810000, "amount": 0.625, "total": 506250 }, { "price": 800000, "amount": 0.75, "total": 600000 }, { "price": 705250, "amount": 11.105, "total": 7831801.25 }, { "price": 640000, "amount": 16, "total": 10240000 }, { "price": 630000, "amount": 1, "total": 630000 } ], "sells": [ { "price": 1113690, "amount": 22.798, "total": 25389904.619999997 }, { "price": 1113700, "amount": 7.232, "total": 8054278.4 }, { "price": 1116910, "amount": 1037.241, "total": 1158504845.31 }, { "price": 1129900, "amount": 148, "total": 167225200 }, { "price": 1130000, "amount": 79.656, "total": 90011280 }, { "price": 1138000, "amount": 330.173, "total": 375736874 }, { "price": 1145000, "amount": 550.225, "total": 630007625 }, { "price": 1148850, "amount": 0.966, "total": 1109789.0999999999 }, { "price": 1150000, "amount": 61.324, "total": 70522600 }, { "price": 1150470, "amount": 2013.963, "total": 2317004012.61 }, { "price": 1157660, "amount": 1999.04, "total": 2314208646.4 }, { "price": 1160000, "amount": 27.594, "total": 32009040 }, { "price": 1170000, "amount": 4.868, "total": 5695560 }, { "price": 1171220, "amount": 1975.894, "total": 2314206570.68 }, { "price": 1171280, "amount": 58.895, "total": 68982535.60000001 }, { "price": 1179990, "amount": 0.557, "total": 657254.43 }, { "price": 1181490, "amount": 1.45, "total": 1713160.5 }, { "price": 1191050, "amount": 1942.993, "total": 2314201812.65 }, { "price": 1195150, "amount": 1938.674, "total": 2317006231.1 }, { "price": 1200000, "amount": 39.245, "total": 47094000 }, { "price": 1204820, "amount": 1.916, "total": 2308435.12 }, { "price": 1205000, "amount": 9.984, "total": 12030720 }, { "price": 1209320, "amount": 0.895, "total": 1082341.4 }, { "price": 1250000, "amount": 41.631, "total": 52038750 } ] }, { "id": "SKYIRT", "buys": [ { "price": 90150, "amount": 6.6, "total": 594990 }, { "price": 90000, "amount": 156.4, "total": 14076000 }, { "price": 89890, "amount": 12.4, "total": 1114636 }, { "price": 89750, "amount": 7331.4, "total": 657993150 }, { "price": 89570, "amount": 12793.7, "total": 1145931709 }, { "price": 89500, "amount": 5.6, "total": 501199.99999999994 }, { "price": 87500, "amount": 5.9, "total": 516250.00000000006 }, { "price": 86920, "amount": 26366.4, "total": 2291767488 }, { "price": 86080, "amount": 58, "total": 4992640 }, { "price": 85920, "amount": 26641.1, "total": 2289003312 }, { "price": 85020, "amount": 26921.5, "total": 2288865930 }, { "price": 85000, "amount": 6.5, "total": 552500 }, { "price": 83340, "amount": 27500.5, "total": 2291891670 }, { "price": 83310, "amount": 27510.5, "total": 2291899755 }, { "price": 75000, "amount": 66.6, "total": 4995000 }, { "price": 70000, "amount": 8.5, "total": 595000 }, { "price": 51150, "amount": 77.8, "total": 3979470 }, { "price": 42150, "amount": 11.9, "total": 501585 }, { "price": 40000, "amount": 250, "total": 10000000 }, { "price": 25010, "amount": 42.4, "total": 1060424 }, { "price": 12500, "amount": 1547.2, "total": 19340000 }, { "price": 11110, "amount": 49.9, "total": 554389 }, { "price": 5010, "amount": 270.3, "total": 1354203 } ], "sells": [ { "price": 90650, "amount": 631.1, "total": 57209215 }, { "price": 90660, "amount": 7257.8, "total": 657992148 }, { "price": 91260, "amount": 19.9, "total": 1816073.9999999998 }, { "price": 91330, "amount": 12685.2, "total": 1158539316 }, { "price": 94070, "amount": 24629.4, "total": 2316887658 }, { "price": 94990, "amount": 24392.6, "total": 2317053074 }, { "price": 95900, "amount": 24160.3, "total": 2316972770 }, { "price": 96800, "amount": 23936.7, "total": 2317072560 }, { "price": 97770, "amount": 23699.2, "total": 2317070784 }, { "price": 101000, "amount": 86.7, "total": 8756700 }, { "price": 104240, "amount": 6, "total": 625440 }, { "price": 107700, "amount": 150, "total": 16155000 }, { "price": 108030, "amount": 56, "total": 6049680 }, { "price": 108990, "amount": 20.1, "total": 2190699 }, { "price": 117990, "amount": 17.7, "total": 2088423 }, { "price": 120000, "amount": 436.7, "total": 52404000 }, { "price": 124310, "amount": 5.2, "total": 646412 }, { "price": 125000, "amount": 16368.1, "total": 2046012500 }, { "price": 126990, "amount": 8.1, "total": 1028619 }, { "price": 130590, "amount": 15.8, "total": 2063322 }, { "price": 132340, "amount": 980, "total": 129693200 }, { "price": 135990, "amount": 14.4, "total": 1958256 }, { "price": 136920, "amount": 5.2, "total": 711984 }, { "price": 139480, "amount": 5.1, "total": 711348 } ] }, { "id": "LINEAIRT", "buys": [ { "price": 3960, "amount": 227.2, "total": 899712 }, { "price": 3900, "amount": 293900.1, "total": 1146210390 }, { "price": 3890, "amount": 29.9, "total": 116311 }, { "price": 3880, "amount": 71321.6, "total": 276727808 }, { "price": 3810, "amount": 2380, "total": 9067800 }, { "price": 3800, "amount": 1283.6, "total": 4877680 }, { "price": 3790, "amount": 1400, "total": 5306000 }, { "price": 3780, "amount": 606329, "total": 2291923620 }, { "price": 3770, "amount": 420, "total": 1583400 }, { "price": 3720, "amount": 1000, "total": 3720000 }, { "price": 3710, "amount": 617788, "total": 2291993480 }, { "price": 3680, "amount": 1285, "total": 4728800 }, { "price": 3670, "amount": 624208.6, "total": 2290845562 }, { "price": 3660, "amount": 10564.7, "total": 38666802 }, { "price": 3630, "amount": 632117.8, "total": 2294587614 }, { "price": 3510, "amount": 143, "total": 501930 }, { "price": 3500, "amount": 142.9, "total": 500150 }, { "price": 3400, "amount": 176.4, "total": 599760 }, { "price": 3380, "amount": 1775.1, "total": 5999838 }, { "price": 3330, "amount": 150.4, "total": 500832 }, { "price": 3230, "amount": 160, "total": 516800 }, { "price": 3130, "amount": 14313.3, "total": 44800629 }, { "price": 3010, "amount": 166.3, "total": 500563.00000000006 }, { "price": 2850, "amount": 850, "total": 2422500 } ], "sells": [ { "price": 3970, "amount": 291714.8, "total": 1158107756 }, { "price": 4090, "amount": 566579.1, "total": 2317308519 }, { "price": 4100, "amount": 2500, "total": 10250000 }, { "price": 4130, "amount": 561365.2, "total": 2318438276 }, { "price": 4150, "amount": 14125.2, "total": 58619580 }, { "price": 4160, "amount": 556947.9, "total": 2316903264 }, { "price": 4200, "amount": 550543.9, "total": 2312284380 }, { "price": 4210, "amount": 1000, "total": 4210000 }, { "price": 4250, "amount": 547836.2, "total": 2328303850 }, { "price": 4270, "amount": 117.1, "total": 500017 }, { "price": 4290, "amount": 3068, "total": 13161720 }, { "price": 4320, "amount": 154.8, "total": 668736 }, { "price": 4380, "amount": 370, "total": 1620600 }, { "price": 4400, "amount": 2812.6, "total": 12375440 }, { "price": 4410, "amount": 360, "total": 1587600 }, { "price": 4420, "amount": 3873.5, "total": 17120870 }, { "price": 4440, "amount": 350, "total": 1554000 }, { "price": 4480, "amount": 340, "total": 1523200 }, { "price": 4500, "amount": 3207.3, "total": 14432850 }, { "price": 4510, "amount": 330, "total": 1488300 }, { "price": 4520, "amount": 4674, "total": 21126480 }, { "price": 4540, "amount": 320, "total": 1452800 }, { "price": 4550, "amount": 3057.5, "total": 13911625 }, { "price": 4570, "amount": 7847, "total": 35860790 } ] }, { "id": "BIOIRT", "buys": [ { "price": 49740, "amount": 101, "total": 5023740 }, { "price": 49720, "amount": 55823.4, "total": 2775539448 }, { "price": 49710, "amount": 2184.4, "total": 108586524 }, { "price": 49610, "amount": 23097, "total": 1145842170 }, { "price": 49230, "amount": 6400.8, "total": 315111384 }, { "price": 48920, "amount": 102.7, "total": 5024084 }, { "price": 48510, "amount": 1816.5, "total": 88118415 }, { "price": 48500, "amount": 7037.9, "total": 341338150 }, { "price": 48080, "amount": 47665.1, "total": 2291738008 }, { "price": 48000, "amount": 1040.6, "total": 49948799.99999999 }, { "price": 47550, "amount": 48193.4, "total": 2291596170 }, { "price": 47500, "amount": 41768.9, "total": 1984022750 }, { "price": 47300, "amount": 209.2, "total": 9895160 }, { "price": 47070, "amount": 48684.6, "total": 2291584122 }, { "price": 46520, "amount": 49202.6, "total": 2288904952 }, { "price": 46360, "amount": 22.8, "total": 1057008 }, { "price": 46100, "amount": 49715.2, "total": 2291870720 }, { "price": 46000, "amount": 19039.1, "total": 875798599.9999999 }, { "price": 45700, "amount": 2247.9, "total": 102729030 }, { "price": 45630, "amount": 11, "total": 501930 }, { "price": 45500, "amount": 68, "total": 3094000 }, { "price": 45320, "amount": 119, "total": 5393080 }, { "price": 45260, "amount": 4728.7, "total": 214020962 }, { "price": 45110, "amount": 12, "total": 541320 } ], "sells": [ { "price": 50500, "amount": 297, "total": 14998500 }, { "price": 50880, "amount": 8768.4, "total": 446136192 }, { "price": 50990, "amount": 890.2, "total": 45391298 }, { "price": 51200, "amount": 2095.8, "total": 107304960.00000001 }, { "price": 51250, "amount": 421.7, "total": 21612125 }, { "price": 51740, "amount": 2277.4, "total": 117832676 }, { "price": 51900, "amount": 2834.2, "total": 147094980 }, { "price": 51910, "amount": 2000, "total": 103820000 }, { "price": 51990, "amount": 236.4, "total": 12290436 }, { "price": 52000, "amount": 2855.8, "total": 148501600 }, { "price": 52300, "amount": 19.5, "total": 1019850 }, { "price": 52950, "amount": 43757.5, "total": 2316959625 }, { "price": 53000, "amount": 3165.9, "total": 167792700 }, { "price": 53190, "amount": 12.3, "total": 654237 }, { "price": 53460, "amount": 43344.6, "total": 2317202316 }, { "price": 53500, "amount": 946.2, "total": 50621700 }, { "price": 53800, "amount": 7444.9, "total": 400535620 }, { "price": 53920, "amount": 16512.1, "total": 890332431.9999999 }, { "price": 53940, "amount": 20.5, "total": 1105770 }, { "price": 53960, "amount": 42939.6, "total": 2317020816 }, { "price": 53990, "amount": 100, "total": 5399000 }, { "price": 54000, "amount": 8354.5, "total": 451143000 }, { "price": 54990, "amount": 1818.5, "total": 99999315 }, { "price": 55000, "amount": 5134.9, "total": 282419500 } ] }, { "id": "MEIRT", "buys": [ { "price": 98310, "amount": 2881.33, "total": 283263552.3 }, { "price": 96030, "amount": 6386.94, "total": 613337848.1999999 }, { "price": 96020, "amount": 23868.02, "total": 2291807280.4 }, { "price": 95480, "amount": 19, "total": 1814120 }, { "price": 94910, "amount": 24116.64, "total": 2288910302.4 }, { "price": 94820, "amount": 19, "total": 1801580 }, { "price": 94160, "amount": 20, "total": 1883200 }, { "price": 94040, "amount": 24370.5, "total": 2291801820 }, { "price": 93510, "amount": 20, "total": 1870200 }, { "price": 93060, "amount": 24597.22, "total": 2289017293.2000003 }, { "price": 92860, "amount": 21, "total": 1950060 }, { "price": 91970, "amount": 24919.32, "total": 2291829860.4 }, { "price": 90050, "amount": 150, "total": 13507500 }, { "price": 90000, "amount": 65.56, "total": 5900400 }, { "price": 88620, "amount": 67.7, "total": 5999574 }, { "price": 85000, "amount": 177.64, "total": 15099399.999999998 }, { "price": 82000, "amount": 7.31, "total": 599420 }, { "price": 80000, "amount": 10, "total": 800000 }, { "price": 75000, "amount": 10, "total": 750000 }, { "price": 74510, "amount": 7, "total": 521570 }, { "price": 70000, "amount": 10, "total": 700000 }, { "price": 21220, "amount": 28.27, "total": 599889.4 }, { "price": 21100, "amount": 47.4, "total": 1000140 }, { "price": 10010, "amount": 350.67, "total": 3510206.7 } ], "sells": [ { "price": 99410, "amount": 2288.12, "total": 227462009.2 }, { "price": 101540, "amount": 17.01, "total": 1727195.4000000001 }, { "price": 104040, "amount": 22270.67, "total": 2317040506.7999997 }, { "price": 105050, "amount": 22056.53, "total": 2317038476.5 }, { "price": 106060, "amount": 21846.46, "total": 2317035547.6 }, { "price": 107070, "amount": 21640.36, "total": 2317033345.2000003 }, { "price": 108080, "amount": 21438.12, "total": 2317032009.6 }, { "price": 109800, "amount": 20.91, "total": 2295918 }, { "price": 110400, "amount": 41.37, "total": 4567248 }, { "price": 114690, "amount": 4.4, "total": 504636.00000000006 }, { "price": 114980, "amount": 14.97, "total": 1721250.6 }, { "price": 115000, "amount": 113.27, "total": 13026050 }, { "price": 115990, "amount": 10, "total": 1159900 }, { "price": 116000, "amount": 15, "total": 1740000 }, { "price": 116800, "amount": 47.39, "total": 5535152 }, { "price": 117000, "amount": 15, "total": 1755000 }, { "price": 117990, "amount": 5.59, "total": 659564.1 }, { "price": 118000, "amount": 15, "total": 1770000 }, { "price": 119000, "amount": 15, "total": 1785000 }, { "price": 119970, "amount": 4.68, "total": 561459.6 }, { "price": 119980, "amount": 144.17, "total": 17297516.599999998 }, { "price": 120000, "amount": 30.24, "total": 3628800 }, { "price": 121000, "amount": 15, "total": 1815000 }, { "price": 122000, "amount": 15, "total": 1830000 } ] }, { "id": "KMNOIRT", "buys": [ { "price": 31070, "amount": 8964.8, "total": 278536336 }, { "price": 31000, "amount": 64.5, "total": 1999500 }, { "price": 30940, "amount": 37038.8, "total": 1145980472 }, { "price": 30870, "amount": 30.8, "total": 950796 }, { "price": 30620, "amount": 57, "total": 1745340 }, { "price": 30410, "amount": 58, "total": 1763780 }, { "price": 30300, "amount": 75636.7, "total": 2291792010 }, { "price": 30200, "amount": 59, "total": 1781800 }, { "price": 29990, "amount": 60, "total": 1799400 }, { "price": 29980, "amount": 76352.5, "total": 2289047950 }, { "price": 29780, "amount": 61, "total": 1816580 }, { "price": 29670, "amount": 77148.2, "total": 2288987094 }, { "price": 29570, "amount": 62, "total": 1833340 }, { "price": 29390, "amount": 77968.9, "total": 2291505971 }, { "price": 29360, "amount": 50, "total": 1468000 }, { "price": 29160, "amount": 55, "total": 1603800 }, { "price": 29080, "amount": 78807.3, "total": 2291716284 }, { "price": 28960, "amount": 60, "total": 1737600 }, { "price": 28760, "amount": 70, "total": 2013200 }, { "price": 28560, "amount": 75, "total": 2142000 }, { "price": 28360, "amount": 80, "total": 2268800 }, { "price": 28160, "amount": 85, "total": 2393600 }, { "price": 27960, "amount": 90, "total": 2516400 }, { "price": 27770, "amount": 95, "total": 2638150 } ], "sells": [ { "price": 31500, "amount": 509.7, "total": 16055550 }, { "price": 31760, "amount": 36473.7, "total": 1158404712 }, { "price": 32710, "amount": 70829.8, "total": 2316842758 }, { "price": 33030, "amount": 70148.7, "total": 2317011561 }, { "price": 33350, "amount": 69480.6, "total": 2317178010 }, { "price": 33670, "amount": 68825.2, "total": 2317344484 }, { "price": 33910, "amount": 68253.1, "total": 2314462621 }, { "price": 34200, "amount": 28.7, "total": 981540 }, { "price": 34300, "amount": 56, "total": 1920800 }, { "price": 34600, "amount": 122.9, "total": 4252340 }, { "price": 34900, "amount": 69.1, "total": 2411590 }, { "price": 35100, "amount": 10008.4, "total": 351294840 }, { "price": 35200, "amount": 51, "total": 1795200 }, { "price": 35500, "amount": 50, "total": 1775000 }, { "price": 35800, "amount": 49, "total": 1754200 }, { "price": 35910, "amount": 27.9, "total": 1001889 }, { "price": 36100, "amount": 48, "total": 1732800 }, { "price": 36400, "amount": 47, "total": 1710800 }, { "price": 36500, "amount": 699.2, "total": 25520800 }, { "price": 36700, "amount": 44, "total": 1614800 }, { "price": 36960, "amount": 26, "total": 960960 }, { "price": 37000, "amount": 383.2, "total": 14178400 }, { "price": 37300, "amount": 85, "total": 3170500 }, { "price": 37500, "amount": 14.9, "total": 558750 } ] }, { "id": "MEWIRT", "buys": [ { "price": 567, "amount": 37918, "total": 21499506 }, { "price": 560, "amount": 2244508, "total": 1256924480 }, { "price": 556, "amount": 1010, "total": 561560 }, { "price": 550, "amount": 52920, "total": 29106000 }, { "price": 546, "amount": 4197345, "total": 2291750370 }, { "price": 545, "amount": 1944, "total": 1059480 }, { "price": 540, "amount": 4243844, "total": 2291675760 }, { "price": 534, "amount": 4285835, "total": 2288635890 }, { "price": 529, "amount": 4331303, "total": 2291259287 }, { "price": 523, "amount": 4386039, "total": 2293898397 }, { "price": 515, "amount": 38834, "total": 19999510 }, { "price": 505, "amount": 1003, "total": 506515 }, { "price": 501, "amount": 1100, "total": 551100 }, { "price": 500, "amount": 51960, "total": 25980000 }, { "price": 485, "amount": 15669, "total": 7599465 }, { "price": 400, "amount": 4008, "total": 1603200 }, { "price": 381, "amount": 50000, "total": 19050000 }, { "price": 376, "amount": 50000, "total": 18800000 }, { "price": 364, "amount": 50000, "total": 18200000 }, { "price": 356, "amount": 50000, "total": 17800000 }, { "price": 349, "amount": 50000, "total": 17450000 }, { "price": 334, "amount": 50000, "total": 16700000 }, { "price": 312, "amount": 50000, "total": 15600000 }, { "price": 304, "amount": 50000, "total": 15200000 } ], "sells": [ { "price": 590, "amount": 247266, "total": 145886940 }, { "price": 591, "amount": 1053, "total": 622323 }, { "price": 593, "amount": 3906279, "total": 2316423447 }, { "price": 599, "amount": 3868703, "total": 2317353097 }, { "price": 600, "amount": 3507, "total": 2104200 }, { "price": 602, "amount": 1843, "total": 1109486 }, { "price": 605, "amount": 3831858, "total": 2318274090 }, { "price": 610, "amount": 3852155, "total": 2349814550 }, { "price": 615, "amount": 3764562, "total": 2315205630 }, { "price": 620, "amount": 274013, "total": 169888060 }, { "price": 623, "amount": 32550, "total": 20278650 }, { "price": 630, "amount": 2873386, "total": 1810233180 }, { "price": 631, "amount": 865, "total": 545815 }, { "price": 633, "amount": 1000, "total": 633000 }, { "price": 634, "amount": 1751, "total": 1110134 }, { "price": 650, "amount": 34426, "total": 22376900 }, { "price": 664, "amount": 165795, "total": 110087880 }, { "price": 684, "amount": 1449, "total": 991116 }, { "price": 700, "amount": 95491, "total": 66843700 }, { "price": 702, "amount": 1406, "total": 987012 }, { "price": 703, "amount": 1566, "total": 1100898 }, { "price": 733, "amount": 10000, "total": 7330000 }, { "price": 737, "amount": 44194, "total": 32570978 }, { "price": 738, "amount": 1448, "total": 1068624 } ] }, { "id": "SUNIRT", "buys": [ { "price": 28040, "amount": 12638, "total": 354369520 }, { "price": 28030, "amount": 10928.7, "total": 306331461 }, { "price": 27710, "amount": 53.3, "total": 1476943 }, { "price": 27390, "amount": 24420.7, "total": 668882973 }, { "price": 27380, "amount": 85421.7, "total": 2338846146 }, { "price": 27280, "amount": 439.8, "total": 11997744 }, { "price": 27090, "amount": 84590.1, "total": 2291545809 }, { "price": 26780, "amount": 85480.5, "total": 2289167790 }, { "price": 26530, "amount": 86389.9, "total": 2291924047 }, { "price": 26260, "amount": 50, "total": 1313000 }, { "price": 26230, "amount": 87369.5, "total": 2291701985 }, { "price": 25750, "amount": 34.9, "total": 898675 }, { "price": 25630, "amount": 19.6, "total": 502348.00000000006 }, { "price": 25460, "amount": 81.1, "total": 2064805.9999999998 }, { "price": 25300, "amount": 19.8, "total": 500940 }, { "price": 25050, "amount": 60, "total": 1503000 }, { "price": 25000, "amount": 42.5, "total": 1062500 }, { "price": 24900, "amount": 60.3, "total": 1501470 }, { "price": 24750, "amount": 20.3, "total": 502425 }, { "price": 24670, "amount": 40.6, "total": 1001602 }, { "price": 24050, "amount": 41.6, "total": 1000480 }, { "price": 22450, "amount": 22.3, "total": 500635 }, { "price": 20010, "amount": 25.2, "total": 504252 }, { "price": 20000, "amount": 30, "total": 600000 } ], "sells": [ { "price": 28390, "amount": 40.7, "total": 1155473 }, { "price": 29000, "amount": 27.6, "total": 800400 }, { "price": 29600, "amount": 78192.7, "total": 2314503920 }, { "price": 29710, "amount": 50, "total": 1485500 }, { "price": 29750, "amount": 50, "total": 1487500 }, { "price": 29800, "amount": 50, "total": 1490000 }, { "price": 29930, "amount": 77423, "total": 2317270390 }, { "price": 30000, "amount": 100, "total": 3000000 }, { "price": 30130, "amount": 50, "total": 1506500 }, { "price": 30170, "amount": 76703.3, "total": 2314138561 }, { "price": 30250, "amount": 50, "total": 1512500 }, { "price": 30340, "amount": 581.8, "total": 17651812 }, { "price": 30460, "amount": 76023.4, "total": 2315672764 }, { "price": 30500, "amount": 49.7, "total": 1515850 }, { "price": 30550, "amount": 80, "total": 2444000 }, { "price": 30690, "amount": 22, "total": 675180 }, { "price": 30750, "amount": 75269.6, "total": 2314540200 }, { "price": 30980, "amount": 80, "total": 2478400 }, { "price": 31000, "amount": 49.7, "total": 1540700 }, { "price": 31420, "amount": 80, "total": 2513600 }, { "price": 31640, "amount": 85, "total": 2689400 }, { "price": 31900, "amount": 84, "total": 2679600 }, { "price": 32200, "amount": 83, "total": 2672600 }, { "price": 32500, "amount": 116.1, "total": 3773250 } ] }, { "id": "AVNTIRT", "buys": [ { "price": 184250, "amount": 21.852, "total": 4026231 }, { "price": 184240, "amount": 138.175, "total": 25457362.000000004 }, { "price": 184220, "amount": 6220.315, "total": 1145906429.3 }, { "price": 183770, "amount": 1716.357, "total": 315414925.89 }, { "price": 178450, "amount": 3181.376, "total": 567716547.2 }, { "price": 178440, "amount": 12843.773, "total": 2291842854.12 }, { "price": 177360, "amount": 12922.072, "total": 2291858689.92 }, { "price": 175510, "amount": 13058.094, "total": 2291826077.94 }, { "price": 173310, "amount": 13223.383, "total": 2291744507.73 }, { "price": 171730, "amount": 13345.535, "total": 2291828725.55 }, { "price": 168100, "amount": 6.2, "total": 1042220 }, { "price": 168000, "amount": 6.3, "total": 1058400 }, { "price": 165550, "amount": 3.5, "total": 579425 }, { "price": 161830, "amount": 9, "total": 1456470 }, { "price": 161780, "amount": 123.624, "total": 19999890.72 }, { "price": 150000, "amount": 284.06, "total": 42609000 }, { "price": 146500, "amount": 40.955, "total": 5999907.5 }, { "price": 140000, "amount": 100, "total": 14000000 }, { "price": 120000, "amount": 41.5, "total": 4980000 }, { "price": 101120, "amount": 16197.713, "total": 1637912738.56 }, { "price": 100000, "amount": 16, "total": 1600000 }, { "price": 70000, "amount": 1428.571, "total": 99999970 }, { "price": 50010, "amount": 10.598, "total": 530005.98 }, { "price": 30000, "amount": 3378.401, "total": 101352030 } ], "sells": [ { "price": 186450, "amount": 66.913, "total": 12475928.85 }, { "price": 186460, "amount": 1264.522, "total": 235782772.11999997 }, { "price": 186660, "amount": 56.169, "total": 10484505.54 }, { "price": 187650, "amount": 80.556, "total": 15116333.4 }, { "price": 190040, "amount": 6096.166, "total": 1158515386.64 }, { "price": 191000, "amount": 11.872, "total": 2267552 }, { "price": 191880, "amount": 965.462, "total": 185252848.56 }, { "price": 193000, "amount": 5.8, "total": 1119400 }, { "price": 194000, "amount": 5.7, "total": 1105800 }, { "price": 194440, "amount": 6.532, "total": 1270082.08 }, { "price": 195000, "amount": 82.978, "total": 16180709.999999998 }, { "price": 195280, "amount": 11865.143, "total": 2317025125.04 }, { "price": 196000, "amount": 5.5, "total": 1078000 }, { "price": 197000, "amount": 8.4, "total": 1654800 }, { "price": 197170, "amount": 11751.055, "total": 2316955514.35 }, { "price": 198000, "amount": 1411.454, "total": 279467892 }, { "price": 199000, "amount": 5.2, "total": 1034800 }, { "price": 199070, "amount": 11639.14, "total": 2317003599.7999997 }, { "price": 199980, "amount": 12.766, "total": 2552944.68 }, { "price": 200000, "amount": 643.088, "total": 128617600 }, { "price": 200970, "amount": 11529.337, "total": 2317050856.89 }, { "price": 201000, "amount": 5, "total": 1005000 }, { "price": 202000, "amount": 214.618, "total": 43352836 }, { "price": 202150, "amount": 11461.808, "total": 2317004487.2000003 } ] }, { "id": "ASTERIRT", "buys": [ { "price": 1034240, "amount": 48.32, "total": 49974476.8 }, { "price": 1030810, "amount": 638.643, "total": 658319590.83 }, { "price": 1029080, "amount": 1113.52, "total": 1145901161.6 }, { "price": 1023630, "amount": 263.047, "total": 269262800.61 }, { "price": 1010000, "amount": 0.504, "total": 509040 }, { "price": 1000150, "amount": 25.21, "total": 25213781.5 }, { "price": 998830, "amount": 20.023, "total": 19999573.09 }, { "price": 998330, "amount": 780.988, "total": 779683750.0400001 }, { "price": 998310, "amount": 2295.688, "total": 2291808287.28 }, { "price": 995000, "amount": 12.06, "total": 11999700 }, { "price": 992010, "amount": 50.402, "total": 49999288.02 }, { "price": 992000, "amount": 1097.312, "total": 1088533504 }, { "price": 991000, "amount": 1152.37, "total": 1141998670 }, { "price": 990270, "amount": 1, "total": 990270 }, { "price": 990000, "amount": 238.53, "total": 236144700 }, { "price": 989360, "amount": 90.193, "total": 89233346.48 }, { "price": 988880, "amount": 1.011, "total": 999757.6799999999 }, { "price": 988830, "amount": 1, "total": 988830 }, { "price": 988110, "amount": 1, "total": 988110 }, { "price": 987390, "amount": 1, "total": 987390 }, { "price": 985000, "amount": 0.508, "total": 500380 }, { "price": 983000, "amount": 2.8, "total": 2752400 }, { "price": 982000, "amount": 2.9, "total": 2847800 }, { "price": 980880, "amount": 203.886, "total": 199987699.68 } ], "sells": [ { "price": 1038230, "amount": 633.266, "total": 657475759.18 }, { "price": 1039000, "amount": 1, "total": 1039000 }, { "price": 1044080, "amount": 1109.591, "total": 1158501771.28 }, { "price": 1044670, "amount": 10.32, "total": 10780994.4 }, { "price": 1044680, "amount": 269.108, "total": 281131745.44 }, { "price": 1045000, "amount": 51.774, "total": 54103830 }, { "price": 1049990, "amount": 30.16, "total": 31667698.4 }, { "price": 1051850, "amount": 3.802, "total": 3999133.7 }, { "price": 1055550, "amount": 4350.737, "total": 4592420440.35 }, { "price": 1060000, "amount": 217.015, "total": 230035900 }, { "price": 1063510, "amount": 5.641, "total": 5999259.91 }, { "price": 1065620, "amount": 0.528, "total": 562647.36 }, { "price": 1067000, "amount": 23.14, "total": 24690380 }, { "price": 1074130, "amount": 2155.786, "total": 2315594416.18 }, { "price": 1075000, "amount": 23.14, "total": 24875500 }, { "price": 1080000, "amount": 37.625, "total": 40635000 }, { "price": 1089850, "amount": 0.634, "total": 690964.9 }, { "price": 1089990, "amount": 0.601, "total": 655083.99 }, { "price": 1096000, "amount": 2114.053, "total": 2317002088 }, { "price": 1098880, "amount": 0.518, "total": 569219.84 }, { "price": 1100000, "amount": 155.672, "total": 171239200 }, { "price": 1106260, "amount": 2094.441, "total": 2316996300.66 }, { "price": 1111000, "amount": 2.7, "total": 2999700 }, { "price": 1115550, "amount": 0.962, "total": 1073159.0999999999 } ] }, { "id": "OPIRT", "buys": [ { "price": 167940, "amount": 154.41, "total": 25931615.4 }, { "price": 166580, "amount": 6870.77, "total": 1144532866.6000001 }, { "price": 161790, "amount": 14165.13, "total": 2291776382.7 }, { "price": 159930, "amount": 14312.68, "total": 2289026912.4 }, { "price": 158460, "amount": 14463.34, "total": 2291860856.4 }, { "price": 157790, "amount": 76.05, "total": 11999929.5 }, { "price": 156800, "amount": 14615.91, "total": 2291774688 }, { "price": 154960, "amount": 14789.48, "total": 2291777820.7999997 }, { "price": 154710, "amount": 674.18, "total": 104302387.8 }, { "price": 153150, "amount": 6.52, "total": 998537.9999999999 }, { "price": 151000, "amount": 4, "total": 604000 }, { "price": 150160, "amount": 3.33, "total": 500032.8 }, { "price": 150150, "amount": 111.11, "total": 16683166.5 }, { "price": 150000, "amount": 3.35, "total": 502500 }, { "price": 148170, "amount": 6.76, "total": 1001629.2 }, { "price": 141010, "amount": 3.55, "total": 500585.5 }, { "price": 141000, "amount": 4, "total": 564000 }, { "price": 140210, "amount": 123.45, "total": 17308924.5 }, { "price": 140140, "amount": 14.26, "total": 1998396.4 }, { "price": 140000, "amount": 12.84, "total": 1797600 }, { "price": 130500, "amount": 22.22, "total": 2899710 }, { "price": 123450, "amount": 34.5, "total": 4259025 }, { "price": 120050, "amount": 100, "total": 12005000 }, { "price": 120000, "amount": 9.17, "total": 1100400 } ], "sells": [ { "price": 168810, "amount": 13.23, "total": 2233356.3000000003 }, { "price": 169480, "amount": 6835.78, "total": 1158527994.3999999 }, { "price": 173000, "amount": 463.92, "total": 80258160 }, { "price": 173280, "amount": 34.89, "total": 6045739.2 }, { "price": 174000, "amount": 13299.64, "total": 2314137360 }, { "price": 175000, "amount": 312.79, "total": 54738250 }, { "price": 175690, "amount": 13171.76, "total": 2314146514.4 }, { "price": 177380, "amount": 13046.31, "total": 2314154467.7999997 }, { "price": 178610, "amount": 171.88, "total": 30699486.8 }, { "price": 179000, "amount": 247.55, "total": 44311450 }, { "price": 179460, "amount": 12910.6, "total": 2316936276 }, { "price": 180000, "amount": 3.62, "total": 651600 }, { "price": 180760, "amount": 12802.46, "total": 2314172669.6 }, { "price": 182000, "amount": 5.5, "total": 1001000 }, { "price": 189520, "amount": 14.51, "total": 2749935.2 }, { "price": 190000, "amount": 5.26, "total": 999400 }, { "price": 193950, "amount": 1571.51, "total": 304794364.5 }, { "price": 193990, "amount": 6356.01, "total": 1233002379.9 }, { "price": 195000, "amount": 105.01, "total": 20476950 }, { "price": 200000, "amount": 11697.68, "total": 2339536000 }, { "price": 202000, "amount": 3.09, "total": 624180 }, { "price": 205220, "amount": 3.22, "total": 660808.4 }, { "price": 207990, "amount": 4.85, "total": 1008751.4999999999 }, { "price": 210000, "amount": 2.39, "total": 501900 } ] }, { "id": "USDEIRT", "buys": [ { "price": 1602150, "amount": 27.83, "total": 44587834.5 }, { "price": 1602130, "amount": 174.76, "total": 279988238.8 }, { "price": 1601000, "amount": 6.11, "total": 9782110 }, { "price": 1600000, "amount": 12.84, "total": 20544000 }, { "price": 1593510, "amount": 0.98, "total": 1561639.8 }, { "price": 1587450, "amount": 112.45, "total": 178508752.5 }, { "price": 1587430, "amount": 947.49, "total": 1504074050.7 }, { "price": 1587410, "amount": 1443.73, "total": 2291791439.3 }, { "price": 1554680, "amount": 1474.13, "total": 2291800428.4 }, { "price": 1545000, "amount": 0.33, "total": 509850 }, { "price": 1539000, "amount": 0.35, "total": 538650 }, { "price": 1538320, "amount": 1489.81, "total": 2291804519.2 }, { "price": 1521950, "amount": 1505.83, "total": 2291797968.5 }, { "price": 1509930, "amount": 0.59, "total": 890858.7 }, { "price": 1498000, "amount": 0.35, "total": 524300 }, { "price": 1490700, "amount": 0.35, "total": 521744.99999999994 }, { "price": 1458000, "amount": 0.35, "total": 510299.99999999994 }, { "price": 1450000, "amount": 68.96, "total": 99991999.99999999 }, { "price": 1426000, "amount": 0.4, "total": 570400 }, { "price": 1337000, "amount": 1, "total": 1337000 }, { "price": 1336000, "amount": 1, "total": 1336000 }, { "price": 1306000, "amount": 1, "total": 1306000 }, { "price": 1305000, "amount": 0.5, "total": 652500 }, { "price": 1200000, "amount": 1, "total": 1200000 } ], "sells": [ { "price": 1669000, "amount": 0.29, "total": 484009.99999999994 }, { "price": 1683000, "amount": 0.3, "total": 504900 }, { "price": 1711320, "amount": 0.29, "total": 496282.8 }, { "price": 1718760, "amount": 102.04, "total": 175382270.4 }, { "price": 1718780, "amount": 1346.42, "total": 2314199767.6 }, { "price": 1720860, "amount": 1346.42, "total": 2317000321.2000003 }, { "price": 1737400, "amount": 1333.6, "total": 2316996640 }, { "price": 1753950, "amount": 1321.02, "total": 2317003029 }, { "price": 1789900, "amount": 0.28, "total": 501172.00000000006 }, { "price": 1789980, "amount": 19.07, "total": 34134918.6 }, { "price": 1845990, "amount": 1.31, "total": 2418246.9 }, { "price": 1853220, "amount": 0.27, "total": 500369.4 }, { "price": 1879200, "amount": 4.25, "total": 7986600 }, { "price": 1897600, "amount": 3.69, "total": 7002144 }, { "price": 1899990, "amount": 0.5, "total": 949995 }, { "price": 1908000, "amount": 0.48, "total": 915840 }, { "price": 1910000, "amount": 0.99, "total": 1890900 }, { "price": 1917260, "amount": 0.26, "total": 498487.60000000003 }, { "price": 1934400, "amount": 4.13, "total": 7989072 }, { "price": 1953700, "amount": 0.26, "total": 507962 }, { "price": 2000070, "amount": 0.48, "total": 960033.6 }, { "price": 2070160, "amount": 1.03, "total": 2132264.8000000003 }, { "price": 2100600, "amount": 0.45, "total": 945270 }, { "price": 5100000, "amount": 1, "total": 5100000 } ] }, { "id": "2ZIRT", "buys": [ { "price": 109190, "amount": 2591.5, "total": 282965885 }, { "price": 109170, "amount": 5.48, "total": 598251.6000000001 }, { "price": 108950, "amount": 36.62, "total": 3989748.9999999995 }, { "price": 108000, "amount": 1192.5, "total": 128790000 }, { "price": 107510, "amount": 51.55, "total": 5542140.5 }, { "price": 107010, "amount": 480, "total": 51364800 }, { "price": 106440, "amount": 21532.13, "total": 2291879917.2000003 }, { "price": 106100, "amount": 50, "total": 5305000 }, { "price": 105240, "amount": 21749.94, "total": 2288963685.6 }, { "price": 105000, "amount": 4201.53, "total": 441160650 }, { "price": 104220, "amount": 21962.51, "total": 2288932792.2 }, { "price": 103800, "amount": 10, "total": 1038000 }, { "price": 103100, "amount": 22202.77, "total": 2289105587 }, { "price": 102800, "amount": 7.13, "total": 732964 }, { "price": 102080, "amount": 22451.55, "total": 2291854224 }, { "price": 101000, "amount": 155.23, "total": 15678229.999999998 }, { "price": 100800, "amount": 5, "total": 504000 }, { "price": 100000, "amount": 168.98, "total": 16898000 }, { "price": 98000, "amount": 1224.22, "total": 119973560 }, { "price": 90000, "amount": 6.66, "total": 599400 }, { "price": 25010, "amount": 42.59, "total": 1065175.9000000001 }, { "price": 22000, "amount": 71.46, "total": 1572119.9999999998 }, { "price": 10010, "amount": 51.38, "total": 514313.80000000005 }, { "price": 10, "amount": 237912.4, "total": 2379124 } ], "sells": [ { "price": 110310, "amount": 4357.84, "total": 480713330.40000004 }, { "price": 110490, "amount": 1354.87, "total": 149699586.29999998 }, { "price": 110560, "amount": 4440.87, "total": 490982587.2 }, { "price": 111030, "amount": 4711.98, "total": 523171139.4 }, { "price": 111980, "amount": 252.63, "total": 28289507.4 }, { "price": 115200, "amount": 20113.1, "total": 2317029120 }, { "price": 115400, "amount": 56.15, "total": 6479710 }, { "price": 116320, "amount": 19919.71, "total": 2317060667.2 }, { "price": 117440, "amount": 19730, "total": 2317091200 }, { "price": 117840, "amount": 35.4, "total": 4171536 }, { "price": 118810, "amount": 19477.86, "total": 2314164546.6 }, { "price": 119810, "amount": 19338.32, "total": 2316924119.2 }, { "price": 121780, "amount": 4.44, "total": 540703.2000000001 }, { "price": 123720, "amount": 34.38, "total": 4253493.600000001 }, { "price": 124030, "amount": 34.04, "total": 4221981.2 }, { "price": 124170, "amount": 34.26, "total": 4254064.2 }, { "price": 124240, "amount": 33.98, "total": 4221675.199999999 }, { "price": 124860, "amount": 740.86, "total": 92503779.60000001 }, { "price": 125250, "amount": 33.44, "total": 4188359.9999999995 }, { "price": 125280, "amount": 33.58, "total": 4206902.399999999 }, { "price": 125740, "amount": 33.32, "total": 4189656.8 }, { "price": 125770, "amount": 33.18, "total": 4173048.6 }, { "price": 125910, "amount": 33.14, "total": 4172657.4 }, { "price": 126240, "amount": 33, "total": 4165920 } ] }, { "id": "GIGGLEIRT", "buys": [ { "price": 42786900, "amount": 0.44561, "total": 19066270.509 }, { "price": 42443170, "amount": 26.99846, "total": 1145900227.5182002 }, { "price": 42270130, "amount": 5.71086, "total": 241398794.61180001 }, { "price": 42000000, "amount": 5.43463, "total": 228254460 }, { "price": 41960000, "amount": 0.5, "total": 20980000 }, { "price": 41205790, "amount": 13.7826, "total": 567922921.2540001 }, { "price": 41205750, "amount": 55.61846, "total": 2291800358.145 }, { "price": 41111110, "amount": 9.7306, "total": 400035766.966 }, { "price": 40800000, "amount": 9.80392, "total": 399999936 }, { "price": 40780940, "amount": 56.19782, "total": 2291799925.5508 }, { "price": 40600000, "amount": 4.52526, "total": 183725556 }, { "price": 40500000, "amount": 1.06114, "total": 42976170 }, { "price": 40356140, "amount": 56.78937, "total": 2291799766.2318 }, { "price": 40200000, "amount": 1, "total": 40200000 }, { "price": 40011240, "amount": 0.0125, "total": 500140.5 }, { "price": 40000000, "amount": 9.75662, "total": 390264800 }, { "price": 39959130, "amount": 2.62918, "total": 105059745.4134 }, { "price": 39944030, "amount": 57.30518, "total": 2288999829.0754 }, { "price": 39521760, "amount": 57.9883, "total": 2291799675.408 }, { "price": 39000000, "amount": 0.013, "total": 507000 }, { "price": 38000000, "amount": 0.02829, "total": 1075020 }, { "price": 37900000, "amount": 0.89712, "total": 34000848 }, { "price": 37250010, "amount": 0.01343, "total": 500267.6343 }, { "price": 36500050, "amount": 1, "total": 36500050 } ], "sells": [ { "price": 43473000, "amount": 26.64872, "total": 1158499804.56 }, { "price": 43606000, "amount": 0.69889, "total": 30475797.34 }, { "price": 43748780, "amount": 0.29952, "total": 13103634.5856 }, { "price": 44444440, "amount": 0.29721, "total": 13209332.0124 }, { "price": 44627740, "amount": 51.91838, "total": 2316999963.8612 }, { "price": 45061020, "amount": 51.41917, "total": 2317000247.7534 }, { "price": 45220000, "amount": 0.04422, "total": 1999628.4000000001 }, { "price": 45433380, "amount": 0.51541, "total": 23416818.3858 }, { "price": 45494300, "amount": 50.92946, "total": 2317000132.078 }, { "price": 45927570, "amount": 50.449, "total": 2316999978.93 }, { "price": 46000000, "amount": 0.3, "total": 13800000 }, { "price": 46000010, "amount": 0.08695, "total": 3999700.8695 }, { "price": 46111110, "amount": 1, "total": 46111110 }, { "price": 46360850, "amount": 49.97751, "total": 2316999844.4835 }, { "price": 46582360, "amount": 0.71645, "total": 33373931.822 }, { "price": 46799990, "amount": 0.96543, "total": 45182114.3457 }, { "price": 46931200, "amount": 0.10644, "total": 4995356.928 }, { "price": 47733630, "amount": 0.58813, "total": 28073579.8119 }, { "price": 47799990, "amount": 0.03466, "total": 1656747.6534000002 }, { "price": 48000000, "amount": 0.08037, "total": 3857760 }, { "price": 48500000, "amount": 0.24, "total": 11640000 }, { "price": 48963250, "amount": 0.95965, "total": 46987582.8625 }, { "price": 49000000, "amount": 3.06138, "total": 150007620 }, { "price": 49599990, "amount": 0.05, "total": 2479999.5 } ] }, { "id": "PROVEIRT", "buys": [ { "price": 330970, "amount": 3462.27, "total": 1145907501.9 }, { "price": 328330, "amount": 899.78, "total": 295424767.4 }, { "price": 321390, "amount": 7130.92, "total": 2291806378.8 }, { "price": 318370, "amount": 7198.45, "total": 2291770526.5 }, { "price": 313980, "amount": 7299.08, "total": 2291765138.4 }, { "price": 312690, "amount": 38.37, "total": 11997915.299999999 }, { "price": 312000, "amount": 641.02, "total": 199998240 }, { "price": 311610, "amount": 7354.73, "total": 2291807415.2999997 }, { "price": 310000, "amount": 21408.89, "total": 6636755900 }, { "price": 309410, "amount": 161.59, "total": 49997561.9 }, { "price": 308140, "amount": 7437.63, "total": 2291831308.2 }, { "price": 301000, "amount": 15, "total": 4515000 }, { "price": 300500, "amount": 889.48, "total": 267288740 }, { "price": 300220, "amount": 1.67, "total": 501367.39999999997 }, { "price": 300050, "amount": 51.67, "total": 15503583.5 }, { "price": 300000, "amount": 6.7, "total": 2010000 }, { "price": 285000, "amount": 2.1, "total": 598500 }, { "price": 282570, "amount": 10.61, "total": 2998067.6999999997 }, { "price": 280000, "amount": 59.3, "total": 16604000 }, { "price": 260000, "amount": 114.66, "total": 29811600 }, { "price": 200000, "amount": 151.58, "total": 30316000.000000004 }, { "price": 110000, "amount": 5.72, "total": 629200 }, { "price": 100000, "amount": 5, "total": 500000 }, { "price": 50010, "amount": 12.01, "total": 600620.1 } ], "sells": [ { "price": 336610, "amount": 3439.61, "total": 1157807122.1000001 }, { "price": 346340, "amount": 7.94, "total": 2749939.6 }, { "price": 347590, "amount": 6665.83, "total": 2316975849.7 }, { "price": 349850, "amount": 8.57, "total": 2998214.5 }, { "price": 350000, "amount": 280.6, "total": 98210000.00000001 }, { "price": 351410, "amount": 6585.53, "total": 2314221097.2999997 }, { "price": 354170, "amount": 6542.07, "total": 2317004931.9 }, { "price": 355420, "amount": 3.2, "total": 1137344 }, { "price": 357540, "amount": 6480.36, "total": 2316987914.4 }, { "price": 359670, "amount": 6441.98, "total": 2316986946.6 }, { "price": 359860, "amount": 370.74, "total": 133414496.4 }, { "price": 369990, "amount": 2.71, "total": 1002672.9 }, { "price": 380000, "amount": 162.59, "total": 61784200 }, { "price": 389500, "amount": 10, "total": 3895000 }, { "price": 390000, "amount": 267.41, "total": 104289900.00000001 }, { "price": 391230, "amount": 2.81, "total": 1099356.3 }, { "price": 394760, "amount": 348.66, "total": 137637021.60000002 }, { "price": 399850, "amount": 2887, "total": 1154366950 }, { "price": 400000, "amount": 204.72, "total": 81888000 }, { "price": 405990, "amount": 2.5, "total": 1014975 }, { "price": 410000, "amount": 4.96, "total": 2033600 }, { "price": 414000, "amount": 2.35, "total": 972900 }, { "price": 420000, "amount": 134.78, "total": 56607600 }, { "price": 424990, "amount": 4.89, "total": 2078201.0999999999 } ] }, { "id": "ZORAIRT", "buys": [ { "price": 11810, "amount": 111.7, "total": 1319177 }, { "price": 11800, "amount": 25889.1, "total": 305491380 }, { "price": 11740, "amount": 97611.5, "total": 1145959010 }, { "price": 11670, "amount": 24299.6, "total": 283576332 }, { "price": 11660, "amount": 1029.1, "total": 11999305.999999998 }, { "price": 11540, "amount": 43.4, "total": 500836 }, { "price": 11530, "amount": 1301.1, "total": 15001682.999999998 }, { "price": 11480, "amount": 925.1, "total": 10620148 }, { "price": 11400, "amount": 300, "total": 3420000 }, { "price": 11360, "amount": 34642.1, "total": 393534256 }, { "price": 11340, "amount": 202142.7, "total": 2292298218 }, { "price": 11220, "amount": 204248.4, "total": 2291667048 }, { "price": 11180, "amount": 250, "total": 2795000 }, { "price": 11100, "amount": 206398.3, "total": 2291021130 }, { "price": 11010, "amount": 451, "total": 4965510 }, { "price": 11000, "amount": 208011.4, "total": 2288125400 }, { "price": 10870, "amount": 210837, "total": 2291798190 }, { "price": 10060, "amount": 95.5, "total": 960730 }, { "price": 10050, "amount": 1000, "total": 10050000 }, { "price": 10000, "amount": 150, "total": 1500000 }, { "price": 9800, "amount": 204081.6, "total": 1999999680 }, { "price": 8560, "amount": 58411.2, "total": 499999872 }, { "price": 8510, "amount": 58.6, "total": 498686 }, { "price": 8500, "amount": 61825.1, "total": 525513350 } ], "sells": [ { "price": 11970, "amount": 4835.8, "total": 57884526 }, { "price": 11980, "amount": 96615.2, "total": 1157450096 }, { "price": 12110, "amount": 56803.2, "total": 687886752 }, { "price": 12120, "amount": 537, "total": 6508440 }, { "price": 12320, "amount": 188049.7, "total": 2316772304 }, { "price": 12460, "amount": 185984.2, "total": 2317363132 }, { "price": 12580, "amount": 184213, "total": 2317399540 }, { "price": 12620, "amount": 172.9, "total": 2181998 }, { "price": 12680, "amount": 2667, "total": 33817560 }, { "price": 12700, "amount": 182475.1, "total": 2317433770 }, { "price": 12790, "amount": 181173.5, "total": 2317209065 }, { "price": 12850, "amount": 4042.4, "total": 51944840 }, { "price": 12880, "amount": 7037.2, "total": 90639136 }, { "price": 12920, "amount": 26461.5, "total": 341882580 }, { "price": 13120, "amount": 845, "total": 11086400 }, { "price": 13200, "amount": 12737, "total": 168128400 }, { "price": 13360, "amount": 6408.2, "total": 85613552 }, { "price": 13590, "amount": 93, "total": 1263870 }, { "price": 13700, "amount": 3269.5, "total": 44792150 }, { "price": 13730, "amount": 364.1, "total": 4999093 }, { "price": 13950, "amount": 47.2, "total": 658440 }, { "price": 13990, "amount": 5924.6, "total": 82885154 }, { "price": 14000, "amount": 436.9, "total": 6116600 }, { "price": 14120, "amount": 6224.7, "total": 87892764 } ] }, { "id": "TOSHIIRT", "buys": [ { "price": 185.4, "amount": 152170, "total": 28212318 }, { "price": 185, "amount": 14035, "total": 2596475 }, { "price": 183.4, "amount": 2727, "total": 500131.8 }, { "price": 183, "amount": 2750, "total": 503250 }, { "price": 182.6, "amount": 6267413, "total": 1144429613.8 }, { "price": 181, "amount": 33149, "total": 5999969 }, { "price": 180, "amount": 99408281, "total": 17893490580 }, { "price": 177, "amount": 12944385, "total": 2291156145 }, { "price": 175, "amount": 13079223, "total": 2288864025 }, { "price": 173.4, "amount": 13216899, "total": 2291810286.6 }, { "price": 171.6, "amount": 13357504, "total": 2292147686.4 }, { "price": 169.6, "amount": 13513253, "total": 2291847708.7999997 }, { "price": 150, "amount": 671468, "total": 100720200 }, { "price": 120, "amount": 19200, "total": 2304000 }, { "price": 100, "amount": 1015000, "total": 101500000 }, { "price": 80, "amount": 2542021, "total": 203361680 }, { "price": 67.4, "amount": 100191, "total": 6752873.4 }, { "price": 60, "amount": 10000, "total": 600000 }, { "price": 50.5, "amount": 20200, "total": 1020100 }, { "price": 20.2, "amount": 25502, "total": 515140.39999999997 }, { "price": 10, "amount": 150000, "total": 1500000 }, { "price": 5.1, "amount": 105442, "total": 537754.2 }, { "price": 5, "amount": 400000, "total": 2000000 }, { "price": 4, "amount": 5535173, "total": 22140692 } ], "sells": [ { "price": 186.3, "amount": 4633811, "total": 863278989.3000001 }, { "price": 191.7, "amount": 12085208, "total": 2316734373.6 }, { "price": 195, "amount": 23611, "total": 4604145 }, { "price": 195.3, "amount": 11855013, "total": 2315284038.9 }, { "price": 197.1, "amount": 11740042, "total": 2313962278.2 }, { "price": 198.1, "amount": 34387, "total": 6812064.7 }, { "price": 199.5, "amount": 2011351, "total": 401264524.5 }, { "price": 203, "amount": 484100, "total": 98272300 }, { "price": 210, "amount": 15463, "total": 3247230 }, { "price": 212.7, "amount": 3000, "total": 638100 }, { "price": 212.9, "amount": 2117002, "total": 450709725.8 }, { "price": 213, "amount": 263400, "total": 56104200 }, { "price": 220, "amount": 15871, "total": 3491620 }, { "price": 225, "amount": 17447, "total": 3925575 }, { "price": 233.5, "amount": 2184, "total": 509964 }, { "price": 239, "amount": 2200, "total": 525800 }, { "price": 240, "amount": 12985, "total": 3116400 }, { "price": 243, "amount": 8684, "total": 2110212 }, { "price": 248, "amount": 12176, "total": 3019648 }, { "price": 249.3, "amount": 3957, "total": 986480.1000000001 }, { "price": 250, "amount": 400000, "total": 100000000 }, { "price": 255, "amount": 17210, "total": 4388550 }, { "price": 255.2, "amount": 47253, "total": 12058965.6 }, { "price": 260, "amount": 3963635, "total": 1030545100 } ] }, { "id": "METIRT", "buys": [ { "price": 249160, "amount": 5123.82, "total": 1276650991.1999998 }, { "price": 249150, "amount": 4593.64, "total": 1144505406 }, { "price": 241520, "amount": 9489.15, "total": 2291819508 }, { "price": 239500, "amount": 9569.12, "total": 2291804240 }, { "price": 237000, "amount": 9.7, "total": 2298900 }, { "price": 236820, "amount": 9665.59, "total": 2289005023.8 }, { "price": 235000, "amount": 9.8, "total": 2303000 }, { "price": 234200, "amount": 9785.56, "total": 2291778152 }, { "price": 233000, "amount": 9.9, "total": 2306700 }, { "price": 231710, "amount": 9890.78, "total": 2291792633.8 }, { "price": 231120, "amount": 4.58, "total": 1058529.6 }, { "price": 231000, "amount": 10, "total": 2310000 }, { "price": 229000, "amount": 10.1, "total": 2312900 }, { "price": 227000, "amount": 10.2, "total": 2315400 }, { "price": 225000, "amount": 10.3, "total": 2317500 }, { "price": 223000, "amount": 10.4, "total": 2319200 }, { "price": 221000, "amount": 10.5, "total": 2320500 }, { "price": 219000, "amount": 10.6, "total": 2321400 }, { "price": 217000, "amount": 10.7, "total": 2321900 }, { "price": 215000, "amount": 10.8, "total": 2322000 }, { "price": 214000, "amount": 10.9, "total": 2332600 }, { "price": 213900, "amount": 2.4, "total": 513360 }, { "price": 213000, "amount": 11, "total": 2343000 }, { "price": 212000, "amount": 11.1, "total": 2353200 } ], "sells": [ { "price": 254390, "amount": 4553.95, "total": 1158479340.5 }, { "price": 255450, "amount": 4.34, "total": 1108653 }, { "price": 261080, "amount": 8874.65, "total": 2316993622 }, { "price": 263960, "amount": 8777.85, "total": 2317001286 }, { "price": 266500, "amount": 8694.25, "total": 2317017625 }, { "price": 268900, "amount": 4.15, "total": 1115935 }, { "price": 269390, "amount": 8600.96, "total": 2317012614.3999996 }, { "price": 270000, "amount": 4.28, "total": 1155600 }, { "price": 271600, "amount": 8520.58, "total": 2314189528 }, { "price": 275000, "amount": 183.11, "total": 50355250.00000001 }, { "price": 279990, "amount": 3.6, "total": 1007964 }, { "price": 283050, "amount": 3.92, "total": 1109556 }, { "price": 297950, "amount": 3.72, "total": 1108374 }, { "price": 299980, "amount": 300.36, "total": 90101992.8 }, { "price": 300000, "amount": 30.25, "total": 9075000 }, { "price": 302000, "amount": 8, "total": 2416000 }, { "price": 302220, "amount": 2, "total": 604440 }, { "price": 304000, "amount": 7.8, "total": 2371200 }, { "price": 304620, "amount": 4.32, "total": 1315958.4000000001 }, { "price": 305000, "amount": 4.98, "total": 1518900.0000000002 }, { "price": 306000, "amount": 17.12, "total": 5238720 }, { "price": 306990, "amount": 13.65, "total": 4190413.5 }, { "price": 308000, "amount": 7.4, "total": 2279200 }, { "price": 310000, "amount": 771.55, "total": 239180500 } ] }, { "id": "WALIRT", "buys": [ { "price": 54260, "amount": 49.58, "total": 2690210.8 }, { "price": 54150, "amount": 73.26, "total": 3967029.0000000005 }, { "price": 54010, "amount": 24427.74, "total": 1319342237.4 }, { "price": 54000, "amount": 21425.6, "total": 1156982400 }, { "price": 53980, "amount": 10.32, "total": 557073.6 }, { "price": 53600, "amount": 30, "total": 1608000 }, { "price": 53520, "amount": 34, "total": 1819680 }, { "price": 53510, "amount": 20, "total": 1070200 }, { "price": 52370, "amount": 43709.84, "total": 2289084320.7999997 }, { "price": 52000, "amount": 6067.41, "total": 315505320 }, { "price": 51880, "amount": 44178.53, "total": 2291982136.4 }, { "price": 51370, "amount": 44616.54, "total": 2291951659.8 }, { "price": 50780, "amount": 45132.17, "total": 2291811592.6 }, { "price": 50500, "amount": 100, "total": 5050000 }, { "price": 50400, "amount": 327.78, "total": 16520111.999999998 }, { "price": 50250, "amount": 45603.65, "total": 2291583412.5 }, { "price": 50050, "amount": 200, "total": 10010000 }, { "price": 50010, "amount": 39.99, "total": 1999899.9000000001 }, { "price": 50000, "amount": 52.13, "total": 2606500 }, { "price": 45850, "amount": 26.16, "total": 1199436 }, { "price": 30330, "amount": 30, "total": 909900 }, { "price": 30010, "amount": 25.68, "total": 770656.8 }, { "price": 10100, "amount": 55, "total": 555500 }, { "price": 10010, "amount": 102.34, "total": 1024423.4 } ], "sells": [ { "price": 55250, "amount": 7549.16, "total": 417091090 }, { "price": 55300, "amount": 20937.77, "total": 1157858681 }, { "price": 56030, "amount": 73.08, "total": 4094672.4 }, { "price": 56930, "amount": 40696.53, "total": 2316853452.9 }, { "price": 57490, "amount": 40305.21, "total": 2317146522.9 }, { "price": 58040, "amount": 39921.35, "total": 2317035154 }, { "price": 58590, "amount": 39544.74, "total": 2316926316.6 }, { "price": 59200, "amount": 39135.79, "total": 2316838768 }, { "price": 60000, "amount": 101.8, "total": 6108000 }, { "price": 60150, "amount": 89.88, "total": 5406282 }, { "price": 61800, "amount": 18, "total": 1112400 }, { "price": 61810, "amount": 30, "total": 1854300 }, { "price": 62240, "amount": 38, "total": 2365120 }, { "price": 62680, "amount": 38, "total": 2381840 }, { "price": 63120, "amount": 38, "total": 2398560 }, { "price": 63560, "amount": 38, "total": 2415280 }, { "price": 63990, "amount": 108.53, "total": 6944834.7 }, { "price": 64000, "amount": 38, "total": 2432000 }, { "price": 64450, "amount": 38, "total": 2449100 }, { "price": 64900, "amount": 37, "total": 2401300 }, { "price": 65350, "amount": 36, "total": 2352600 }, { "price": 65810, "amount": 35, "total": 2303350 }, { "price": 66280, "amount": 34, "total": 2253520 }, { "price": 66740, "amount": 33, "total": 2202420 } ] }, { "id": "SEIIRT", "buys": [ { "price": 85790, "amount": 3495.02, "total": 299837765.8 }, { "price": 85700, "amount": 13370.32, "total": 1145836424 }, { "price": 84510, "amount": 141.99, "total": 11999574.9 }, { "price": 84500, "amount": 41.42, "total": 3499990 }, { "price": 84010, "amount": 178.55, "total": 14999985.500000002 }, { "price": 83600, "amount": 3.03, "total": 253307.99999999997 }, { "price": 83170, "amount": 27554.39, "total": 2291698616.2999997 }, { "price": 83010, "amount": 60.23, "total": 4999692.3 }, { "price": 82280, "amount": 27852.05, "total": 2291666674 }, { "price": 82010, "amount": 60.96, "total": 4999329.6 }, { "price": 81330, "amount": 28145.23, "total": 2289051555.9 }, { "price": 81010, "amount": 7.2, "total": 583272 }, { "price": 81000, "amount": 51.01, "total": 4131810 }, { "price": 80500, "amount": 12.18, "total": 980490 }, { "price": 80470, "amount": 28444.65, "total": 2288940985.5 }, { "price": 80000, "amount": 7, "total": 560000 }, { "price": 79680, "amount": 28761.49, "total": 2291715523.2000003 }, { "price": 79100, "amount": 10, "total": 791000 }, { "price": 79090, "amount": 10, "total": 790900 }, { "price": 78510, "amount": 10, "total": 785100 }, { "price": 77210, "amount": 6.48, "total": 500320.80000000005 }, { "price": 75550, "amount": 10, "total": 755500 }, { "price": 75050, "amount": 200, "total": 15010000 }, { "price": 75010, "amount": 13.34, "total": 1000633.4 } ], "sells": [ { "price": 87100, "amount": 264.1, "total": 23003110.000000004 }, { "price": 87110, "amount": 13299.49, "total": 1158518573.9 }, { "price": 89000, "amount": 503.54, "total": 44815060 }, { "price": 89500, "amount": 11453.66, "total": 1025102570 }, { "price": 89640, "amount": 25847.14, "total": 2316937629.6 }, { "price": 90440, "amount": 25588.87, "total": 2314257402.7999997 }, { "price": 90720, "amount": 38, "total": 3447360 }, { "price": 91000, "amount": 23.81, "total": 2166710 }, { "price": 91360, "amount": 38, "total": 3471680 }, { "price": 91380, "amount": 25354.81, "total": 2316922537.8 }, { "price": 91990, "amount": 33, "total": 3035670 }, { "price": 92260, "amount": 25114.18, "total": 2317034246.8 }, { "price": 92640, "amount": 32, "total": 2964480 }, { "price": 92700, "amount": 10.79, "total": 1000232.9999999999 }, { "price": 93140, "amount": 24876.16, "total": 2316965542.4 }, { "price": 93290, "amount": 31, "total": 2891990 }, { "price": 93940, "amount": 30, "total": 2818200 }, { "price": 94000, "amount": 106.61, "total": 10021340 }, { "price": 94410, "amount": 373.62, "total": 35273464.2 }, { "price": 94600, "amount": 29, "total": 2743400 }, { "price": 95260, "amount": 28, "total": 2667280 }, { "price": 95930, "amount": 27, "total": 2590110 }, { "price": 96000, "amount": 10.41, "total": 999360 }, { "price": 96600, "amount": 26, "total": 2511600 } ] }, { "id": "ZENIRT", "buys": [ { "price": 7049360, "amount": 162.554, "total": 1145901665.44 }, { "price": 6990000, "amount": 1.5, "total": 10485000 }, { "price": 6836550, "amount": 334.818, "total": 2288999997.9 }, { "price": 6774350, "amount": 338.305, "total": 2291796476.75 }, { "price": 6703790, "amount": 341.867, "total": 2291804575.9300003 }, { "price": 6633220, "amount": 345.503, "total": 2291797409.66 }, { "price": 6562650, "amount": 349.219, "total": 2291802070.35 }, { "price": 6501230, "amount": 3.533, "total": 22968845.59 }, { "price": 6500000, "amount": 0.1, "total": 650000 }, { "price": 6396930, "amount": 1, "total": 6396930 }, { "price": 6212320, "amount": 77.451, "total": 481150396.31999993 }, { "price": 6121470, "amount": 0.653, "total": 3997319.91 }, { "price": 6012340, "amount": 0.777, "total": 4671588.18 }, { "price": 6000050, "amount": 4, "total": 24000200 }, { "price": 6000010, "amount": 3.084, "total": 18504030.84 }, { "price": 6000000, "amount": 0.1, "total": 600000 }, { "price": 5600000, "amount": 20.006, "total": 112033600 }, { "price": 5101010, "amount": 0.199, "total": 1015100.9900000001 }, { "price": 5000010, "amount": 5, "total": 25000050 }, { "price": 250150, "amount": 1.996, "total": 499299.4 }, { "price": 250120, "amount": 4.047, "total": 1012235.6399999999 }, { "price": 123450, "amount": 5.063, "total": 625027.35 }, { "price": 12340, "amount": 49.847, "total": 615111.98 }, { "price": 12120, "amount": 41.255, "total": 500010.60000000003 } ], "sells": [ { "price": 7142520, "amount": 2.766, "total": 19756210.32 }, { "price": 7142530, "amount": 6.431, "total": 45933610.43 }, { "price": 7186570, "amount": 161.203, "total": 1158496643.71 }, { "price": 7399630, "amount": 312.746, "total": 2314204683.98 }, { "price": 7475690, "amount": 309.938, "total": 2317000407.22 }, { "price": 7542610, "amount": 306.817, "total": 2314200972.37 }, { "price": 7560000, "amount": 2, "total": 15120000 }, { "price": 7569990, "amount": 0.074, "total": 560179.26 }, { "price": 7615150, "amount": 303.894, "total": 2314198394.1 }, { "price": 7686990, "amount": 301.054, "total": 2314199087.4599996 }, { "price": 7723770, "amount": 0.065, "total": 502045.05 }, { "price": 7749990, "amount": 0.086, "total": 666499.1399999999 }, { "price": 7803620, "amount": 0.067, "total": 522842.54000000004 }, { "price": 7908500, "amount": 0.064, "total": 506144 }, { "price": 7971010, "amount": 0.759, "total": 6049996.59 }, { "price": 7999920, "amount": 0.298, "total": 2383976.1599999997 }, { "price": 8040000, "amount": 1.118, "total": 8988720 }, { "price": 8105680, "amount": 0.062, "total": 502552.16 }, { "price": 8133190, "amount": 53.996, "total": 439159727.24 }, { "price": 8199980, "amount": 0.064, "total": 524798.72 }, { "price": 8199990, "amount": 1.656, "total": 13579183.44 }, { "price": 8278000, "amount": 0.5, "total": 4139000 }, { "price": 8595990, "amount": 0.113, "total": 971346.87 }, { "price": 8610000, "amount": 0.734, "total": 6319740 } ] }, { "id": "MMTIRT", "buys": [ { "price": 313180, "amount": 76.1, "total": 23832998 }, { "price": 309350, "amount": 1485.35, "total": 459493022.5 }, { "price": 309330, "amount": 2.9, "total": 897057 }, { "price": 298670, "amount": 1893.79, "total": 565618259.3 }, { "price": 298660, "amount": 7673.62, "total": 2291803349.2 }, { "price": 295880, "amount": 7745.76, "total": 2291815468.8 }, { "price": 292760, "amount": 7828.27, "total": 2291804325.2000003 }, { "price": 291270, "amount": 7868.2, "total": 2291770614 }, { "price": 273290, "amount": 256.24, "total": 70027829.60000001 }, { "price": 252460, "amount": 7.9, "total": 1994434 }, { "price": 249930, "amount": 3.6, "total": 899748 }, { "price": 200000, "amount": 166.83, "total": 33366000.000000004 }, { "price": 175000, "amount": 77.23, "total": 13515250 }, { "price": 173090, "amount": 9.8, "total": 1696282.0000000002 }, { "price": 171220, "amount": 9566.12, "total": 1637911066.4 }, { "price": 170000, "amount": 133.58, "total": 22708600.000000004 }, { "price": 168000, "amount": 10.06, "total": 1690080 }, { "price": 162500, "amount": 10, "total": 1625000 }, { "price": 160000, "amount": 106.25, "total": 17000000 }, { "price": 155510, "amount": 3.22, "total": 500742.2 }, { "price": 150000, "amount": 14.66, "total": 2199000 }, { "price": 145100, "amount": 4, "total": 580400 }, { "price": 140000, "amount": 4.28, "total": 599200 }, { "price": 120000, "amount": 8.33, "total": 999600 } ], "sells": [ { "price": 315170, "amount": 3765.49, "total": 1186769483.3 }, { "price": 315180, "amount": 593.03, "total": 186911195.4 }, { "price": 318040, "amount": 12.45, "total": 3959598 }, { "price": 318050, "amount": 3640.3, "total": 1157797415 }, { "price": 327540, "amount": 129.51, "total": 42419705.4 }, { "price": 328620, "amount": 7050.79, "total": 2317030609.8 }, { "price": 333150, "amount": 6946.4, "total": 2314193160 }, { "price": 335000, "amount": 36.31, "total": 12163850 }, { "price": 335040, "amount": 6915.63, "total": 2317012675.2 }, { "price": 338000, "amount": 1610.16, "total": 544234080 }, { "price": 338660, "amount": 6841.75, "total": 2317027055 }, { "price": 339000, "amount": 888.25, "total": 301116750 }, { "price": 340000, "amount": 825.88, "total": 280799200 }, { "price": 341880, "amount": 6777.2, "total": 2316989136 }, { "price": 342000, "amount": 3, "total": 1026000 }, { "price": 342570, "amount": 114.02, "total": 39059831.4 }, { "price": 344440, "amount": 85.45, "total": 29432398 }, { "price": 347500, "amount": 18.16, "total": 6310600 }, { "price": 348000, "amount": 3.17, "total": 1103160 }, { "price": 348880, "amount": 3.43, "total": 1196658.4000000001 }, { "price": 350000, "amount": 415.59, "total": 145456500 }, { "price": 351000, "amount": 1.83, "total": 642330 }, { "price": 351990, "amount": 3.78, "total": 1330522.2 }, { "price": 358000, "amount": 17.97, "total": 6433260 } ] }, { "id": "KITEIRT", "buys": [ { "price": 256030, "amount": 406.6, "total": 104101798 }, { "price": 256020, "amount": 1146.1, "total": 293424522 }, { "price": 254160, "amount": 458.5, "total": 116532360 }, { "price": 252000, "amount": 491.2, "total": 123782400 }, { "price": 251430, "amount": 204.2, "total": 51342006 }, { "price": 247660, "amount": 448.4, "total": 111050744 }, { "price": 247090, "amount": 3975.1, "total": 982207459 }, { "price": 246920, "amount": 2.1, "total": 518532 }, { "price": 246900, "amount": 541, "total": 133572900 }, { "price": 245010, "amount": 10.3, "total": 2523603 }, { "price": 244700, "amount": 431.5, "total": 105588050 }, { "price": 244500, "amount": 4017.2, "total": 982205400 }, { "price": 242050, "amount": 4057.8, "total": 982190490 }, { "price": 240100, "amount": 400, "total": 96040000 }, { "price": 240010, "amount": 47.6, "total": 11424476 }, { "price": 240000, "amount": 3, "total": 720000 }, { "price": 239370, "amount": 4103.3, "total": 982206921 }, { "price": 237280, "amount": 4139.5, "total": 982220560 }, { "price": 235000, "amount": 1050, "total": 246750000 }, { "price": 231200, "amount": 17.3, "total": 3999760 }, { "price": 230400, "amount": 26.1, "total": 6013440 }, { "price": 230010, "amount": 10, "total": 2300100 }, { "price": 225000, "amount": 3, "total": 675000 }, { "price": 222140, "amount": 194, "total": 43095160 } ], "sells": [ { "price": 259110, "amount": 507.8, "total": 131576058 }, { "price": 259270, "amount": 4804, "total": 1245533080 }, { "price": 260750, "amount": 4442.9, "total": 1158486175 }, { "price": 266000, "amount": 499.2, "total": 132787200 }, { "price": 266300, "amount": 209.6, "total": 55816480 }, { "price": 267590, "amount": 327.7, "total": 87689243 }, { "price": 269000, "amount": 30.4, "total": 8177600 }, { "price": 269900, "amount": 50, "total": 13495000 }, { "price": 271430, "amount": 8531.2, "total": 2315623616 }, { "price": 274200, "amount": 8450, "total": 2316990000 }, { "price": 275000, "amount": 335.1, "total": 92152500 }, { "price": 276810, "amount": 8370.3, "total": 2316982743 }, { "price": 277900, "amount": 7.8, "total": 2167620 }, { "price": 279780, "amount": 8281.4, "total": 2316970092 }, { "price": 279990, "amount": 3.7, "total": 1035963 }, { "price": 280000, "amount": 573.1, "total": 160468000 }, { "price": 280910, "amount": 500, "total": 140455000 }, { "price": 282400, "amount": 8204.7, "total": 2317007280 }, { "price": 283980, "amount": 200, "total": 56796000 }, { "price": 284000, "amount": 9189.5, "total": 2609818000 }, { "price": 284190, "amount": 170.4, "total": 48425976 }, { "price": 285000, "amount": 74.4, "total": 21204000 }, { "price": 286000, "amount": 72, "total": 20592000 }, { "price": 286980, "amount": 193.7, "total": 55588026 } ] }, { "id": "BARDIRT", "buys": [ { "price": 239700, "amount": 67.84, "total": 16261248 }, { "price": 239690, "amount": 46.38, "total": 11116822.200000001 }, { "price": 239320, "amount": 1107.59, "total": 265068438.79999998 }, { "price": 239310, "amount": 4788.44, "total": 1145921576.3999999 }, { "price": 236670, "amount": 50.7, "total": 11999169 }, { "price": 233910, "amount": 400.5, "total": 93680955 }, { "price": 232470, "amount": 8215.5, "total": 1909857285 }, { "price": 231250, "amount": 5, "total": 1156250 }, { "price": 231020, "amount": 45.48, "total": 10506789.6 }, { "price": 230000, "amount": 2.2, "total": 506000.00000000006 }, { "price": 229760, "amount": 8312.43, "total": 1909863916.8 }, { "price": 227360, "amount": 8399.93, "total": 1909808084.8 }, { "price": 226500, "amount": 88.3, "total": 19999950 }, { "price": 225660, "amount": 67.08, "total": 15137272.799999999 }, { "price": 225120, "amount": 8483.49, "total": 1909803268.8 }, { "price": 222580, "amount": 8580.58, "total": 1909865496.4 }, { "price": 220180, "amount": 8673.84, "total": 1909806091.2 }, { "price": 220050, "amount": 24.73, "total": 5441836.5 }, { "price": 220000, "amount": 2.5, "total": 550000 }, { "price": 200000, "amount": 500, "total": 100000000 }, { "price": 170000, "amount": 49.99, "total": 8498300 }, { "price": 150000, "amount": 770.84, "total": 115626000 }, { "price": 26000, "amount": 5682.06, "total": 147733560 }, { "price": 25000, "amount": 1044.36, "total": 26108999.999999996 } ], "sells": [ { "price": 244080, "amount": 4705.17, "total": 1148437893.6 }, { "price": 244090, "amount": 4746.2, "total": 1158499958 }, { "price": 251160, "amount": 7687.62, "total": 1930822639.2 }, { "price": 253640, "amount": 7603.33, "total": 1928508621.2 }, { "price": 253950, "amount": 7603.33, "total": 1930865653.5 }, { "price": 255510, "amount": 4, "total": 1022040 }, { "price": 256000, "amount": 112.69, "total": 28848640 }, { "price": 258520, "amount": 7459.87, "total": 1928525592.3999999 }, { "price": 258830, "amount": 7459.87, "total": 1930838152.1 }, { "price": 259770, "amount": 38.42, "total": 9980363.4 }, { "price": 260000, "amount": 182.44, "total": 47434400 }, { "price": 262160, "amount": 7.47, "total": 1958335.2 }, { "price": 263040, "amount": 7331.71, "total": 1928532998.4 }, { "price": 263140, "amount": 8.28, "total": 2178799.1999999997 }, { "price": 265690, "amount": 7.87, "total": 2090980.3 }, { "price": 265830, "amount": 99.49, "total": 26447426.7 }, { "price": 266500, "amount": 548.86, "total": 146271190 }, { "price": 268760, "amount": 9.69, "total": 2604284.4 }, { "price": 275000, "amount": 18.41, "total": 5062750 }, { "price": 279990, "amount": 4.34, "total": 1215156.5999999999 }, { "price": 280000, "amount": 14.98, "total": 4194400 }, { "price": 289990, "amount": 10.35, "total": 3001396.5 }, { "price": 299980, "amount": 27.92, "total": 8375441.600000001 }, { "price": 300000, "amount": 5269.36, "total": 1580808000 } ] }, { "id": "1K_CHEEMSIRT", "buys": [ { "price": 798, "amount": 1127, "total": 899346 }, { "price": 788, "amount": 1454238, "total": 1145939544 }, { "price": 780, "amount": 46289, "total": 36105420 }, { "price": 777, "amount": 1364, "total": 1059828 }, { "price": 772, "amount": 26427, "total": 20401644 }, { "price": 770, "amount": 64870, "total": 49949900 }, { "price": 763, "amount": 3000686, "total": 2289523418 }, { "price": 760, "amount": 9353, "total": 7108280 }, { "price": 754, "amount": 3037272, "total": 2290103088 }, { "price": 751, "amount": 668, "total": 501668 }, { "price": 750, "amount": 6706, "total": 5029500 }, { "price": 748, "amount": 3062519, "total": 2290764212 }, { "price": 740, "amount": 2900, "total": 2146000 }, { "price": 739, "amount": 6204539, "total": 4585154321 }, { "price": 720, "amount": 930, "total": 669600 }, { "price": 701, "amount": 1026, "total": 719226 }, { "price": 700, "amount": 29511, "total": 20657700 }, { "price": 691, "amount": 1500, "total": 1036500 }, { "price": 680, "amount": 835, "total": 567800 }, { "price": 660, "amount": 836, "total": 551760 }, { "price": 651, "amount": 769, "total": 500619 }, { "price": 650, "amount": 1137, "total": 739050 }, { "price": 649, "amount": 795, "total": 515955 }, { "price": 640, "amount": 32087, "total": 20535680 } ], "sells": [ { "price": 807, "amount": 1435346, "total": 1158324222 }, { "price": 820, "amount": 60204, "total": 49367280 }, { "price": 830, "amount": 134720, "total": 111817600 }, { "price": 831, "amount": 2371554, "total": 1970761374 }, { "price": 838, "amount": 2765459, "total": 2317454642 }, { "price": 846, "amount": 2738868, "total": 2317082328 }, { "price": 850, "amount": 4065, "total": 3455250 }, { "price": 854, "amount": 2712784, "total": 2316717536 }, { "price": 859, "amount": 1293, "total": 1110687 }, { "price": 862, "amount": 2687192, "total": 2316359504 }, { "price": 870, "amount": 2663622, "total": 2317351140 }, { "price": 900, "amount": 198660, "total": 178794000 }, { "price": 904, "amount": 1217, "total": 1100168 }, { "price": 920, "amount": 4933, "total": 4538360 }, { "price": 928, "amount": 55418, "total": 51427904 }, { "price": 940, "amount": 3500, "total": 3290000 }, { "price": 945, "amount": 2997, "total": 2832165 }, { "price": 952, "amount": 1155, "total": 1099560 }, { "price": 960, "amount": 232471, "total": 223172160 }, { "price": 963, "amount": 679, "total": 653877 }, { "price": 980, "amount": 3300, "total": 3234000 }, { "price": 990, "amount": 217730, "total": 215552700 }, { "price": 1000, "amount": 3100, "total": 3100000 }, { "price": 1002, "amount": 1088, "total": 1090176 } ] }, { "id": "PROMIRT", "buys": [ { "price": 1800020, "amount": 15.225, "total": 27405304.5 }, { "price": 1800000, "amount": 1.022, "total": 1839600 }, { "price": 1799820, "amount": 105.566, "total": 189999798.12 }, { "price": 1799700, "amount": 636.717, "total": 1145899584.8999999 }, { "price": 1738560, "amount": 11.503, "total": 19998655.68 }, { "price": 1738230, "amount": 229.045, "total": 398132890.34999996 }, { "price": 1736720, "amount": 428.57, "total": 744306090.4 }, { "price": 1736680, "amount": 1319.648, "total": 2291806288.64 }, { "price": 1730000, "amount": 6.936, "total": 11999280 }, { "price": 1720010, "amount": 1.888, "total": 3247378.88 }, { "price": 1720000, "amount": 29.069, "total": 49998680 }, { "price": 1715630, "amount": 1335.837, "total": 2291802032.31 }, { "price": 1705250, "amount": 5.51, "total": 9395927.5 }, { "price": 1701790, "amount": 6.378, "total": 10854016.620000001 }, { "price": 1697800, "amount": 5.516, "total": 9365064.8 }, { "price": 1695010, "amount": 4.926, "total": 8349619.260000001 }, { "price": 1695000, "amount": 93.47, "total": 158431650 }, { "price": 1694130, "amount": 1351.136, "total": 2289000031.68 }, { "price": 1690000, "amount": 16.452, "total": 27803880.000000004 }, { "price": 1678900, "amount": 23.825, "total": 39999792.5 }, { "price": 1678350, "amount": 1365.51, "total": 2291803708.5 }, { "price": 1673890, "amount": 1369.146, "total": 2291799797.94 }, { "price": 1661690, "amount": 0.932, "total": 1548695.08 }, { "price": 1660160, "amount": 5, "total": 8300800 } ], "sells": [ { "price": 1802990, "amount": 4.663, "total": 8407342.370000001 }, { "price": 1816660, "amount": 266.535, "total": 484203473.1 }, { "price": 1816670, "amount": 59.96, "total": 108927533.2 }, { "price": 1817870, "amount": 181.573, "total": 330076109.51 }, { "price": 1820000, "amount": 1890.065, "total": 3439918300 }, { "price": 1821000, "amount": 18.765, "total": 34171065 }, { "price": 1824030, "amount": 36.15, "total": 65938684.5 }, { "price": 1824040, "amount": 466.934, "total": 851706293.36 }, { "price": 1828950, "amount": 20, "total": 36579000 }, { "price": 1828990, "amount": 10, "total": 18289900 }, { "price": 1829000, "amount": 40.176, "total": 73481904 }, { "price": 1829010, "amount": 0.607, "total": 1110209.07 }, { "price": 1840000, "amount": 29.206, "total": 53739040 }, { "price": 1850000, "amount": 3, "total": 5550000 }, { "price": 1863630, "amount": 30, "total": 55908900 }, { "price": 1870000, "amount": 179.448, "total": 335567760 }, { "price": 1880000, "amount": 285.781, "total": 537268280 }, { "price": 1882270, "amount": 1230.958, "total": 2316995314.6600003 }, { "price": 1892880, "amount": 55.471, "total": 104999946.47999999 }, { "price": 1898900, "amount": 44.245, "total": 84016830.5 }, { "price": 1900000, "amount": 436.625, "total": 829587500 }, { "price": 1900550, "amount": 1219.121, "total": 2317000416.55 }, { "price": 1918820, "amount": 1207.511, "total": 2316996257.02 }, { "price": 1920000, "amount": 46.395, "total": 89078400 } ] }, { "id": "BEAMXIRT", "buys": [ { "price": 2201, "amount": 28963, "total": 63747563 }, { "price": 2200, "amount": 296, "total": 651200 }, { "price": 2178, "amount": 5509, "total": 11998602 }, { "price": 2139, "amount": 287430, "total": 614812770 }, { "price": 2138, "amount": 1071810, "total": 2291529780 }, { "price": 2120, "amount": 236, "total": 500320 }, { "price": 2100, "amount": 1759, "total": 3693900 }, { "price": 2098, "amount": 1090987, "total": 2288890726 }, { "price": 2096, "amount": 1093570, "total": 2292122720 }, { "price": 2049, "amount": 1118740, "total": 2292298260 }, { "price": 2000, "amount": 7750, "total": 15500000 }, { "price": 1950, "amount": 10256, "total": 19999200 }, { "price": 1810, "amount": 277, "total": 501370 }, { "price": 1700, "amount": 352, "total": 598400 }, { "price": 1501, "amount": 334, "total": 501334 }, { "price": 1470, "amount": 10081, "total": 14819070 }, { "price": 1011, "amount": 616, "total": 622776 }, { "price": 920, "amount": 544, "total": 500480 }, { "price": 900, "amount": 1777, "total": 1599300 }, { "price": 750, "amount": 680, "total": 510000 }, { "price": 510, "amount": 1017, "total": 518670 }, { "price": 500, "amount": 4000, "total": 2000000 }, { "price": 260, "amount": 1942, "total": 504920 }, { "price": 91, "amount": 5604, "total": 509964 } ], "sells": [ { "price": 2276, "amount": 235, "total": 534860 }, { "price": 2277, "amount": 228, "total": 519156 }, { "price": 2279, "amount": 230, "total": 524170 }, { "price": 2280, "amount": 5656, "total": 12895680 }, { "price": 2290, "amount": 25000, "total": 57250000 }, { "price": 2300, "amount": 21800, "total": 50140000 }, { "price": 2310, "amount": 8000, "total": 18480000 }, { "price": 2316, "amount": 1000599, "total": 2317387284 }, { "price": 2350, "amount": 8500, "total": 19975000 }, { "price": 2360, "amount": 12000, "total": 28320000 }, { "price": 2370, "amount": 991553, "total": 2349980610 }, { "price": 2377, "amount": 9780, "total": 23247060 }, { "price": 2400, "amount": 8520, "total": 20448000 }, { "price": 2402, "amount": 964620, "total": 2317017240 }, { "price": 2430, "amount": 7036, "total": 17097480 }, { "price": 2440, "amount": 18153, "total": 44293320 }, { "price": 2477, "amount": 11573, "total": 28666321 }, { "price": 2490, "amount": 300, "total": 747000 }, { "price": 2520, "amount": 9591, "total": 24169320 }, { "price": 2550, "amount": 203, "total": 517650 }, { "price": 2552, "amount": 2370, "total": 6048240 }, { "price": 2560, "amount": 300, "total": 768000 }, { "price": 2590, "amount": 300, "total": 777000 }, { "price": 2610, "amount": 28400, "total": 74124000 } ] }, { "id": "MOODENGIRT", "buys": [ { "price": 62560, "amount": 18379.6, "total": 1149827776 }, { "price": 62550, "amount": 15.7, "total": 982035 }, { "price": 60750, "amount": 37723.4, "total": 2291696550 }, { "price": 60060, "amount": 38156.3, "total": 2291667378 }, { "price": 60050, "amount": 361.1, "total": 21684055 }, { "price": 59380, "amount": 38547.8, "total": 2288968364 }, { "price": 58800, "amount": 38927.4, "total": 2288931120 }, { "price": 58160, "amount": 39407.8, "total": 2291957648 }, { "price": 53750, "amount": 74.4, "total": 3999000.0000000005 }, { "price": 50000, "amount": 17, "total": 850000 }, { "price": 40000, "amount": 27.5, "total": 1100000 }, { "price": 30000, "amount": 50, "total": 1500000 }, { "price": 20000, "amount": 125, "total": 2500000 }, { "price": 10010, "amount": 51.1, "total": 511511 }, { "price": 10000, "amount": 320, "total": 3200000 }, { "price": 5650, "amount": 300, "total": 1695000 }, { "price": 5610, "amount": 279.2, "total": 1566312 }, { "price": 5010, "amount": 103.7, "total": 519537 }, { "price": 2510, "amount": 203.1, "total": 509781 }, { "price": 680, "amount": 97055, "total": 65997400 }, { "price": 660, "amount": 99996, "total": 65997360 }, { "price": 640, "amount": 111053.3, "total": 71074112 }, { "price": 620, "amount": 140370.1, "total": 87029462 }, { "price": 370, "amount": 16000, "total": 5920000 } ], "sells": [ { "price": 63760, "amount": 94.8, "total": 6044448 }, { "price": 63770, "amount": 18167.9, "total": 1158566983 }, { "price": 65610, "amount": 35312.8, "total": 2316872808 }, { "price": 66300, "amount": 34946, "total": 2316919800 }, { "price": 66940, "amount": 34613.2, "total": 2317007608 }, { "price": 66990, "amount": 15, "total": 1004850 }, { "price": 67500, "amount": 16042, "total": 1082835000 }, { "price": 67580, "amount": 34286.6, "total": 2317088428 }, { "price": 68130, "amount": 33966.2, "total": 2314117206 }, { "price": 68500, "amount": 399.8, "total": 27386300 }, { "price": 69250, "amount": 10, "total": 692500 }, { "price": 69860, "amount": 86.6, "total": 6049876 }, { "price": 69930, "amount": 27.7, "total": 1937061 }, { "price": 70290, "amount": 13.8, "total": 970002 }, { "price": 70850, "amount": 882.7, "total": 62539295 }, { "price": 72630, "amount": 92.9, "total": 6747327 }, { "price": 77490, "amount": 9.3, "total": 720657 }, { "price": 78000, "amount": 26398, "total": 2059044000 }, { "price": 78650, "amount": 7, "total": 550550 }, { "price": 78850, "amount": 7, "total": 551950 }, { "price": 82940, "amount": 7, "total": 580580 }, { "price": 84000, "amount": 6, "total": 504000 }, { "price": 88420, "amount": 7, "total": 618940 }, { "price": 89770, "amount": 6, "total": 538620 } ] }, { "id": "EULIRT", "buys": [ { "price": 1641820, "amount": 2.375, "total": 3899322.5 }, { "price": 1641750, "amount": 697.976, "total": 1145902098 }, { "price": 1625190, "amount": 19.773, "total": 32134881.87 }, { "price": 1625160, "amount": 31.044, "total": 50451467.04 }, { "price": 1625000, "amount": 10, "total": 16250000 }, { "price": 1624100, "amount": 1.453, "total": 2359817.3000000003 }, { "price": 1591410, "amount": 356.967, "total": 568080853.47 }, { "price": 1591380, "amount": 1440.131, "total": 2291795670.78 }, { "price": 1588000, "amount": 9.534, "total": 15139992.000000002 }, { "price": 1574980, "amount": 1455.132, "total": 2291803797.36 }, { "price": 1559000, "amount": 21.99, "total": 34282410 }, { "price": 1557000, "amount": 29.21, "total": 45479970 }, { "price": 1556000, "amount": 21.99, "total": 34216440 }, { "price": 1555550, "amount": 19.99, "total": 31095444.499999996 }, { "price": 1550000, "amount": 4, "total": 6200000 }, { "price": 1547500, "amount": 0.931, "total": 1440722.5 }, { "price": 1546210, "amount": 1.616, "total": 2498675.3600000003 }, { "price": 1543970, "amount": 1482.542, "total": 2289000371.74 }, { "price": 1542170, "amount": 1486.092, "total": 2291806499.6400003 }, { "price": 1525760, "amount": 1502.072, "total": 2291801374.72 }, { "price": 1522500, "amount": 0.4, "total": 609000 }, { "price": 1502500, "amount": 0.35, "total": 525875 }, { "price": 1472500, "amount": 0.35, "total": 515374.99999999994 }, { "price": 1455000, "amount": 0.8, "total": 1164000 } ], "sells": [ { "price": 1694370, "amount": 68.854, "total": 116664151.98 }, { "price": 1694380, "amount": 52.579, "total": 89088806.02 }, { "price": 1694390, "amount": 115.117, "total": 195053093.63 }, { "price": 1694410, "amount": 26.989, "total": 45730431.49 }, { "price": 1720000, "amount": 6.95, "total": 11954000 }, { "price": 1744230, "amount": 198.125, "total": 345575568.75 }, { "price": 1744260, "amount": 1328.354, "total": 2316994748.04 }, { "price": 1750000, "amount": 392.639, "total": 687118250 }, { "price": 1761040, "amount": 1315.703, "total": 2317005611.12 }, { "price": 1770000, "amount": 155.082, "total": 274495140 }, { "price": 1775000, "amount": 84.174, "total": 149408850 }, { "price": 1777810, "amount": 1303.291, "total": 2317003772.71 }, { "price": 1798000, "amount": 54.102, "total": 97275396 }, { "price": 1799990, "amount": 9.22, "total": 16595907.8 }, { "price": 1800000, "amount": 11.76, "total": 21168000 }, { "price": 1803730, "amount": 1283.008, "total": 2314200019.84 }, { "price": 1805910, "amount": 1283.008, "total": 2316996977.28 }, { "price": 1809990, "amount": 7.34, "total": 13285326.6 }, { "price": 1812340, "amount": 3.985, "total": 7222174.899999999 }, { "price": 1815000, "amount": 1.446, "total": 2624490 }, { "price": 1818000, "amount": 5.66, "total": 10289880 }, { "price": 1819990, "amount": 5.93, "total": 10792540.7 }, { "price": 1820000, "amount": 4.34, "total": 7898800 }, { "price": 1824720, "amount": 19.355, "total": 35317455.6 } ] }, { "id": "WETIRT", "buys": [ { "price": 94450, "amount": 12268.8, "total": 1158788160 }, { "price": 94440, "amount": 12133.14, "total": 1145853741.6 }, { "price": 92040, "amount": 991.98, "total": 91301839.2 }, { "price": 92010, "amount": 40, "total": 3680400 }, { "price": 92000, "amount": 108.69, "total": 9999480 }, { "price": 91980, "amount": 194.86, "total": 17923222.8 }, { "price": 91000, "amount": 219.78, "total": 19999980 }, { "price": 90830, "amount": 25232.43, "total": 2291861616.9 }, { "price": 90600, "amount": 380.14, "total": 34440684 }, { "price": 90150, "amount": 2939.05, "total": 264955357.50000003 }, { "price": 90110, "amount": 554.87, "total": 49999335.7 }, { "price": 90100, "amount": 1300, "total": 117130000 }, { "price": 90010, "amount": 25461.95, "total": 2291830119.5 }, { "price": 90000, "amount": 818.37, "total": 73653300 }, { "price": 89060, "amount": 12, "total": 1068720 }, { "price": 89000, "amount": 112.35, "total": 9999150 }, { "price": 88950, "amount": 25764.83, "total": 2291781628.5 }, { "price": 88880, "amount": 37.66, "total": 3347220.8 }, { "price": 88000, "amount": 113.63, "total": 9999440 }, { "price": 87990, "amount": 26046.38, "total": 2291820976.2000003 }, { "price": 85000, "amount": 5701.29, "total": 484609650 }, { "price": 84000, "amount": 238.09, "total": 19999560 }, { "price": 80000, "amount": 2706.25, "total": 216500000 }, { "price": 72270, "amount": 8.3, "total": 599841 } ], "sells": [ { "price": 96250, "amount": 12036.16, "total": 1158480400 }, { "price": 99010, "amount": 23402.61, "total": 2317092416.1 }, { "price": 100000, "amount": 1737.06, "total": 173706000 }, { "price": 100020, "amount": 23165.61, "total": 2317024312.2000003 }, { "price": 100950, "amount": 22952.89, "total": 2317094245.5 }, { "price": 101300, "amount": 1051.05, "total": 106471365 }, { "price": 101940, "amount": 22728.53, "total": 2316946348.2 }, { "price": 102850, "amount": 22527.74, "total": 2316978059 }, { "price": 103000, "amount": 1192.26, "total": 122802780 }, { "price": 103200, "amount": 5, "total": 516000 }, { "price": 103330, "amount": 492.95, "total": 50936523.5 }, { "price": 103580, "amount": 10, "total": 1035800 }, { "price": 104950, "amount": 96.25, "total": 10101437.5 }, { "price": 105000, "amount": 5, "total": 525000 }, { "price": 105030, "amount": 38, "total": 3991140 }, { "price": 105770, "amount": 37, "total": 3913490 }, { "price": 106500, "amount": 36, "total": 3834000 }, { "price": 107250, "amount": 35, "total": 3753750 }, { "price": 108000, "amount": 34, "total": 3672000 }, { "price": 108760, "amount": 33, "total": 3589080 }, { "price": 109520, "amount": 32, "total": 3504640 }, { "price": 110000, "amount": 2112.75, "total": 232402500 }, { "price": 110290, "amount": 31, "total": 3418990 }, { "price": 111000, "amount": 24, "total": 2664000 } ] }, { "id": "DOODIRT", "buys": [ { "price": 2520, "amount": 45291, "total": 114133320 }, { "price": 2511, "amount": 10929, "total": 27442719 }, { "price": 2510, "amount": 43689, "total": 109659390 }, { "price": 2508, "amount": 456965, "total": 1146068220 }, { "price": 2440, "amount": 12272, "total": 29943680 }, { "price": 2433, "amount": 942101, "total": 2292131733 }, { "price": 2430, "amount": 9710, "total": 23595300 }, { "price": 2421, "amount": 10090, "total": 24427890 }, { "price": 2411, "amount": 26027, "total": 62751097 }, { "price": 2400, "amount": 8733, "total": 20959200 }, { "price": 2350, "amount": 7606, "total": 17874100 }, { "price": 2332, "amount": 982622, "total": 2291474504 }, { "price": 2271, "amount": 11721, "total": 26618391 }, { "price": 2270, "amount": 500, "total": 1135000 }, { "price": 2240, "amount": 353, "total": 790720 }, { "price": 2237, "amount": 44694, "total": 99980478 }, { "price": 2220, "amount": 1000, "total": 2220000 }, { "price": 2200, "amount": 10717, "total": 23577400 }, { "price": 2180, "amount": 500, "total": 1090000 }, { "price": 2161, "amount": 10832, "total": 23407952 }, { "price": 2100, "amount": 4760, "total": 9996000 }, { "price": 2011, "amount": 250, "total": 502750 }, { "price": 2000, "amount": 10150, "total": 20300000 }, { "price": 1910, "amount": 4188, "total": 7999080 } ], "sells": [ { "price": 2533, "amount": 38346, "total": 97130418 }, { "price": 2545, "amount": 3870, "total": 9849150 }, { "price": 2550, "amount": 5476, "total": 13963800 }, { "price": 2551, "amount": 454061, "total": 1158309611 }, { "price": 2560, "amount": 4495, "total": 11507200 }, { "price": 2571, "amount": 3640, "total": 9358440 }, { "price": 2600, "amount": 19418, "total": 50486800 }, { "price": 2639, "amount": 877960, "total": 2316936440 }, { "price": 2650, "amount": 121581, "total": 322189650 }, { "price": 2653, "amount": 873281, "total": 2316814493 }, { "price": 2670, "amount": 4125, "total": 11013750 }, { "price": 2680, "amount": 805094, "total": 2157651920 }, { "price": 2690, "amount": 240, "total": 645600 }, { "price": 2691, "amount": 245, "total": 659295 }, { "price": 2692, "amount": 860676, "total": 2316939792 }, { "price": 2700, "amount": 20352, "total": 54950400 }, { "price": 2716, "amount": 853113, "total": 2317054908 }, { "price": 2720, "amount": 572271, "total": 1556577120 }, { "price": 2740, "amount": 320, "total": 876800 }, { "price": 2743, "amount": 844589, "total": 2316707627 }, { "price": 2750, "amount": 32927, "total": 90549250 }, { "price": 2760, "amount": 300, "total": 828000 }, { "price": 2800, "amount": 78928, "total": 220998400 }, { "price": 2810, "amount": 300, "total": 843000 } ] }, { "id": "ATIRT", "buys": [ { "price": 243680, "amount": 4702.6, "total": 1145929568 }, { "price": 242640, "amount": 805, "total": 195325200 }, { "price": 241830, "amount": 271.6, "total": 65681028.00000001 }, { "price": 236550, "amount": 9688.5, "total": 2291814675 }, { "price": 234110, "amount": 9789.4, "total": 2291796434 }, { "price": 231670, "amount": 9892.5, "total": 2291795475 }, { "price": 227110, "amount": 10078.8, "total": 2288996268 }, { "price": 224770, "amount": 10183.8, "total": 2289012726 }, { "price": 220000, "amount": 1011.1, "total": 222442000 }, { "price": 204760, "amount": 12.2, "total": 2498072 }, { "price": 200010, "amount": 3, "total": 600030 }, { "price": 200000, "amount": 161.5, "total": 32300000 }, { "price": 199500, "amount": 20.1, "total": 4009950.0000000005 }, { "price": 190280, "amount": 45.7, "total": 8695796 }, { "price": 190010, "amount": 3, "total": 570030 }, { "price": 190000, "amount": 5.2, "total": 988000 }, { "price": 186000, "amount": 2.7, "total": 502200.00000000006 }, { "price": 185000, "amount": 822.9, "total": 152236500 }, { "price": 184280, "amount": 16.2, "total": 2985336 }, { "price": 182000, "amount": 21.9, "total": 3985799.9999999995 }, { "price": 180010, "amount": 50, "total": 9000500 }, { "price": 180000, "amount": 208.2, "total": 37476000 }, { "price": 178880, "amount": 2.8, "total": 500863.99999999994 }, { "price": 170000, "amount": 20.7, "total": 3519000 } ], "sells": [ { "price": 249000, "amount": 87.7, "total": 21837300 }, { "price": 250000, "amount": 17.6, "total": 4400000 }, { "price": 250840, "amount": 4618.5, "total": 1158504540 }, { "price": 250960, "amount": 482.8, "total": 121163488 }, { "price": 251790, "amount": 81.2, "total": 20445348 }, { "price": 252990, "amount": 5.6, "total": 1416744 }, { "price": 258500, "amount": 8963.1, "total": 2316961350 }, { "price": 260610, "amount": 8890.7, "total": 2317005327 }, { "price": 263120, "amount": 8806, "total": 2317034720 }, { "price": 265620, "amount": 8722.9, "total": 2316976698 }, { "price": 268130, "amount": 8641.4, "total": 2317018582 }, { "price": 270000, "amount": 21.2, "total": 5724000 }, { "price": 275000, "amount": 170.3, "total": 46832500 }, { "price": 288800, "amount": 20, "total": 5776000 }, { "price": 290000, "amount": 49.8, "total": 14442000 }, { "price": 294400, "amount": 165, "total": 48576000 }, { "price": 295000, "amount": 25, "total": 7375000 }, { "price": 298000, "amount": 1028.6, "total": 306522800 }, { "price": 298650, "amount": 3, "total": 895950 }, { "price": 299290, "amount": 55.9, "total": 16730311 }, { "price": 299990, "amount": 56.2, "total": 16859438 }, { "price": 300000, "amount": 357.3, "total": 107190000 }, { "price": 305000, "amount": 10, "total": 3050000 }, { "price": 306000, "amount": 6, "total": 1836000 } ] }, { "id": "FLUIDIRT", "buys": [ { "price": 1533100, "amount": 1.472, "total": 2256723.2 }, { "price": 1524760, "amount": 7.87, "total": 11999861.2 }, { "price": 1505230, "amount": 761.277, "total": 1145896978.71 }, { "price": 1465050, "amount": 2.707, "total": 3965890.3499999996 }, { "price": 1460220, "amount": 1569.486, "total": 2291794846.92 }, { "price": 1459500, "amount": 0.726, "total": 1059597 }, { "price": 1451870, "amount": 4.821, "total": 6999465.27 }, { "price": 1435710, "amount": 1596.278, "total": 2291792287.38 }, { "price": 1430430, "amount": 1602.179, "total": 2291804906.9700003 }, { "price": 1403970, "amount": 1632.375, "total": 2291805528.75 }, { "price": 1371380, "amount": 8.109, "total": 11120520.42 }, { "price": 1344310, "amount": 0.38, "total": 510837.8 }, { "price": 1300000, "amount": 0.461, "total": 599300 }, { "price": 1200210, "amount": 0.917, "total": 1100592.57 }, { "price": 1002000, "amount": 0.598, "total": 599196 }, { "price": 1000000, "amount": 2.2, "total": 2200000 }, { "price": 500000, "amount": 1.004, "total": 502000 }, { "price": 250010, "amount": 4.021, "total": 1005290.21 }, { "price": 78000, "amount": 64.411, "total": 5024058 }, { "price": 50010, "amount": 11.099, "total": 555060.99 }, { "price": 43000, "amount": 611.628, "total": 26300004 }, { "price": 41260, "amount": 12.119, "total": 500029.94 }, { "price": 41230, "amount": 13.339, "total": 549966.97 }, { "price": 1000, "amount": 53035.952, "total": 53035952 } ], "sells": [ { "price": 1538370, "amount": 753.07, "total": 1158500295.9 }, { "price": 1546500, "amount": 74.248, "total": 114824532 }, { "price": 1581980, "amount": 1463.734, "total": 2315597913.3199997 }, { "price": 1600030, "amount": 1448.1, "total": 2317003443 }, { "price": 1613130, "amount": 0.682, "total": 1100154.6600000001 }, { "price": 1614660, "amount": 1434.979, "total": 2317003192.14 }, { "price": 1615000, "amount": 6.299, "total": 10172885 }, { "price": 1628830, "amount": 1420.777, "total": 2314204200.91 }, { "price": 1629990, "amount": 0.408, "total": 665035.9199999999 }, { "price": 1644410, "amount": 1409.015, "total": 2316998356.15 }, { "price": 1650000, "amount": 19.499, "total": 32173349.999999996 }, { "price": 1690000, "amount": 72.272, "total": 122139680.00000001 }, { "price": 1698030, "amount": 0.648, "total": 1100323.44 }, { "price": 1710000, "amount": 0.38, "total": 649800 }, { "price": 1745500, "amount": 21.715, "total": 37903532.5 }, { "price": 1750000, "amount": 15.211, "total": 26619250 }, { "price": 1769400, "amount": 0.998, "total": 1765861.2 }, { "price": 1786910, "amount": 25.239, "total": 45099821.49 }, { "price": 1787410, "amount": 0.615, "total": 1099257.15 }, { "price": 1809990, "amount": 0.368, "total": 666076.32 }, { "price": 1881490, "amount": 0.579, "total": 1089382.71 }, { "price": 1980530, "amount": 0.55, "total": 1089291.5 }, { "price": 1989990, "amount": 1.343, "total": 2672556.57 }, { "price": 1993930, "amount": 0.02, "total": 39878.6 } ] }, { "id": "REDIRT", "buys": [ { "price": 160090, "amount": 74.44, "total": 11917099.6 }, { "price": 160010, "amount": 3365.24, "total": 538472052.4 }, { "price": 158940, "amount": 7209.64, "total": 1145900181.6000001 }, { "price": 155000, "amount": 193.54, "total": 29998700 }, { "price": 154480, "amount": 14817.05, "total": 2288937884 }, { "price": 153380, "amount": 14941.94, "total": 2291794757.2000003 }, { "price": 151170, "amount": 15159.96, "total": 2291731153.2 }, { "price": 150000, "amount": 4, "total": 600000 }, { "price": 149580, "amount": 15321.23, "total": 2291749583.4 }, { "price": 149040, "amount": 16.77, "total": 2499400.8 }, { "price": 148900, "amount": 3.4, "total": 506260 }, { "price": 148000, "amount": 34.27, "total": 5071960 }, { "price": 147830, "amount": 15502.88, "total": 2291790750.4 }, { "price": 145000, "amount": 132.78, "total": 19253100 }, { "price": 140000, "amount": 7.84, "total": 1097600 }, { "price": 137530, "amount": 3.64, "total": 500609.2 }, { "price": 136000, "amount": 36.76, "total": 4999360 }, { "price": 132480, "amount": 30.19, "total": 3999571.2 }, { "price": 130000, "amount": 4.61, "total": 599300 }, { "price": 127210, "amount": 8.65, "total": 1100366.5 }, { "price": 25010, "amount": 20.98, "total": 524709.8 }, { "price": 10010, "amount": 57.11, "total": 571671.1 }, { "price": 10000, "amount": 1090, "total": 10900000 }, { "price": 5010, "amount": 99.95, "total": 500749.5 } ], "sells": [ { "price": 162000, "amount": 7151.12, "total": 1158481440 }, { "price": 165620, "amount": 94.43, "total": 15639496.600000001 }, { "price": 166870, "amount": 13885.21, "total": 2317024992.7 }, { "price": 168830, "amount": 13723.66, "total": 2316965517.8 }, { "price": 170460, "amount": 13592.96, "total": 2317055961.6 }, { "price": 172080, "amount": 13464.72, "total": 2317009017.6 }, { "price": 174060, "amount": 13311.61, "total": 2317018836.6 }, { "price": 188800, "amount": 37.53, "total": 7085664 }, { "price": 198400, "amount": 306, "total": 60710400 }, { "price": 198990, "amount": 5.23, "total": 1040717.7000000001 }, { "price": 199980, "amount": 159.56, "total": 31908808.8 }, { "price": 200000, "amount": 2.5, "total": 500000 }, { "price": 202960, "amount": 3.25, "total": 659620 }, { "price": 206000, "amount": 6.5, "total": 1339000 }, { "price": 207000, "amount": 7.3, "total": 1511100 }, { "price": 207990, "amount": 29.04, "total": 6040029.6 }, { "price": 208000, "amount": 7.2, "total": 1497600 }, { "price": 209000, "amount": 7.1, "total": 1483900 }, { "price": 210000, "amount": 73.89, "total": 15516900 }, { "price": 211000, "amount": 6.9, "total": 1455900 }, { "price": 212000, "amount": 6.8, "total": 1441600 }, { "price": 213000, "amount": 9.5, "total": 2023500 }, { "price": 213990, "amount": 2.44, "total": 522135.6 }, { "price": 214000, "amount": 16.4, "total": 3509599.9999999995 } ] }, { "id": "LAIRT", "buys": [ { "price": 112990, "amount": 61.84, "total": 6987301.600000001 }, { "price": 112110, "amount": 10221.49, "total": 1145931243.8999999 }, { "price": 112050, "amount": 27.47, "total": 3078013.5 }, { "price": 111960, "amount": 913.23, "total": 102245230.8 }, { "price": 111040, "amount": 23, "total": 2553920 }, { "price": 110020, "amount": 36.74, "total": 4042134.8000000003 }, { "price": 110010, "amount": 4.55, "total": 500545.5 }, { "price": 110000, "amount": 663.74, "total": 73011400 }, { "price": 108780, "amount": 21042.41, "total": 2288993359.8 }, { "price": 107640, "amount": 21264.7, "total": 2288932308 }, { "price": 106670, "amount": 21485.41, "total": 2291848684.7 }, { "price": 106200, "amount": 308.43, "total": 32755266 }, { "price": 105280, "amount": 21742.51, "total": 2289051452.7999997 }, { "price": 104240, "amount": 21985.93, "total": 2291813343.2 }, { "price": 100050, "amount": 200, "total": 20010000 }, { "price": 100010, "amount": 5, "total": 500050 }, { "price": 100000, "amount": 105.21, "total": 10521000 }, { "price": 98500, "amount": 9.27, "total": 913095 }, { "price": 90000, "amount": 6.66, "total": 599400 }, { "price": 77000, "amount": 8, "total": 616000 }, { "price": 67760, "amount": 14.77, "total": 1000815.2 }, { "price": 46660, "amount": 5356.86, "total": 249951087.6 }, { "price": 25010, "amount": 21.47, "total": 536964.7 }, { "price": 10100, "amount": 100, "total": 1010000 } ], "sells": [ { "price": 118390, "amount": 19570.69, "total": 2316973989.1 }, { "price": 118600, "amount": 110.58, "total": 13114788 }, { "price": 119300, "amount": 1880.73, "total": 224371089 }, { "price": 119380, "amount": 1939.93, "total": 231588843.4 }, { "price": 119540, "amount": 19382.51, "total": 2316985245.3999996 }, { "price": 120000, "amount": 4798.48, "total": 575817600 }, { "price": 120690, "amount": 19197.91, "total": 2316995757.9 }, { "price": 121840, "amount": 19016.8, "total": 2317006912 }, { "price": 122970, "amount": 42.45, "total": 5220076.5 }, { "price": 122990, "amount": 18839.07, "total": 2317017219.3 }, { "price": 123970, "amount": 64.2, "total": 7958874 }, { "price": 124970, "amount": 63.92, "total": 7988082.4 }, { "price": 125120, "amount": 255.22, "total": 31933126.4 }, { "price": 125950, "amount": 860.18, "total": 108339671 }, { "price": 125970, "amount": 41.74, "total": 5257987.8 }, { "price": 126460, "amount": 210.42, "total": 26609713.2 }, { "price": 126960, "amount": 3443.8, "total": 437224848 }, { "price": 126990, "amount": 5.21, "total": 661617.9 }, { "price": 127000, "amount": 800, "total": 101600000 }, { "price": 127180, "amount": 52.12, "total": 6628621.6 }, { "price": 127970, "amount": 44.95, "total": 5752251.5 }, { "price": 128000, "amount": 3123.35, "total": 399788800 }, { "price": 128480, "amount": 3.91, "total": 502356.80000000005 }, { "price": 129450, "amount": 60.91, "total": 7884799.5 } ] }, { "id": "HYPEIRT", "buys": [ { "price": 101994000, "amount": 1.8664, "total": 190361601.6 }, { "price": 101893240, "amount": 0.7751, "total": 78977450.324 }, { "price": 101663900, "amount": 11.2715, "total": 1145904648.85 }, { "price": 101001690, "amount": 0.1304, "total": 13170620.375999998 }, { "price": 101000000, "amount": 5, "total": 505000000 }, { "price": 100000000, "amount": 8.1938, "total": 819380000 }, { "price": 99990000, "amount": 1.65, "total": 164983500 }, { "price": 99690000, "amount": 0.01, "total": 996900 }, { "price": 99670000, "amount": 0.01, "total": 996700 }, { "price": 99650000, "amount": 0.01, "total": 996500 }, { "price": 99635090, "amount": 0.0051, "total": 508138.95900000003 }, { "price": 99630000, "amount": 0.01, "total": 996300 }, { "price": 99610000, "amount": 0.01, "total": 996100 }, { "price": 99600000, "amount": 0.01, "total": 996000 }, { "price": 99515160, "amount": 0.0544, "total": 5413624.704 }, { "price": 99500000, "amount": 0.01, "total": 995000 }, { "price": 99400000, "amount": 0.01, "total": 994000 }, { "price": 99355890, "amount": 0.0051, "total": 506715.03900000005 }, { "price": 99355800, "amount": 0.0055, "total": 546456.9 }, { "price": 99300000, "amount": 0.01, "total": 993000 }, { "price": 99200090, "amount": 0.0051, "total": 505920.45900000003 }, { "price": 99200000, "amount": 1.1502, "total": 114099839.99999999 }, { "price": 99100000, "amount": 0.0707, "total": 7006370 }, { "price": 99010090, "amount": 0.0051, "total": 504951.45900000003 } ], "sells": [ { "price": 103123460, "amount": 11.2341, "total": 1158499261.986 }, { "price": 103467020, "amount": 0.0048, "total": 496641.69599999994 }, { "price": 104444440, "amount": 2, "total": 208888880 }, { "price": 105000000, "amount": 1.0027, "total": 105283499.99999999 }, { "price": 105566660, "amount": 2, "total": 211133320 }, { "price": 105938880, "amount": 28.12, "total": 2979001305.6 }, { "price": 106000000, "amount": 9.4924, "total": 1006194400 }, { "price": 106670000, "amount": 2, "total": 213340000 }, { "price": 106891680, "amount": 27.8693, "total": 2978996297.424 }, { "price": 107000000, "amount": 0.0869, "total": 9298300 }, { "price": 107919490, "amount": 27.6039, "total": 2978998810.011 }, { "price": 108000000, "amount": 0.0998, "total": 10778400 }, { "price": 108830000, "amount": 2, "total": 217660000 }, { "price": 108947290, "amount": 27.3435, "total": 2979000224.115 }, { "price": 109450000, "amount": 2.3381, "total": 255905044.99999997 }, { "price": 109999930, "amount": 1.9975, "total": 219724860.175 }, { "price": 110000000, "amount": 2.4847, "total": 273317000 }, { "price": 110118540, "amount": 27.0527, "total": 2979003827.058 }, { "price": 110500000, "amount": 1.2902, "total": 142567100 }, { "price": 110750000, "amount": 1.0485, "total": 116121375 }, { "price": 110799990, "amount": 0.0059, "total": 653719.941 }, { "price": 110999990, "amount": 0.0899, "total": 9978899.101 }, { "price": 111000000, "amount": 25.03, "total": 2778330000 }, { "price": 111800000, "amount": 0.7211, "total": 80618980 } ] }, { "id": "LITIRT", "buys": [ { "price": 2532350, "amount": 452.505, "total": 1145901036.75 }, { "price": 2501000, "amount": 3.22, "total": 8053220.000000001 }, { "price": 2456150, "amount": 933.087, "total": 2291801635.05 }, { "price": 2433660, "amount": 941.711, "total": 2291804392.26 }, { "price": 2429940, "amount": 2.5, "total": 6074850 }, { "price": 2404260, "amount": 953.224, "total": 2291798334.2400002 }, { "price": 2400000, "amount": 1.787, "total": 4288800 }, { "price": 2374820, "amount": 963.863, "total": 2289001129.6600003 }, { "price": 2355930, "amount": 972.78, "total": 2291801585.4 }, { "price": 2300000, "amount": 8.695, "total": 19998500 }, { "price": 2000000, "amount": 5, "total": 10000000 }, { "price": 1963610, "amount": 2, "total": 3927220 }, { "price": 1900010, "amount": 0.326, "total": 619403.26 }, { "price": 1800000, "amount": 1, "total": 1800000 }, { "price": 1750000, "amount": 1, "total": 1750000 }, { "price": 1700000, "amount": 1, "total": 1700000 }, { "price": 1650000, "amount": 3.5, "total": 5775000 }, { "price": 1600000, "amount": 41, "total": 65600000 }, { "price": 1550000, "amount": 1, "total": 1550000 }, { "price": 1500000, "amount": 2, "total": 3000000 }, { "price": 1450000, "amount": 1, "total": 1450000 }, { "price": 1400000, "amount": 1.428, "total": 1999200 }, { "price": 1301000, "amount": 0.385, "total": 500885 }, { "price": 1300000, "amount": 0.461, "total": 599300 } ], "sells": [ { "price": 2573280, "amount": 450.203, "total": 1158498375.84 }, { "price": 2601000, "amount": 84.809, "total": 220588209 }, { "price": 2647830, "amount": 875.055, "total": 2316996880.65 }, { "price": 2673540, "amount": 866.641, "total": 2316999379.14 }, { "price": 2699250, "amount": 858.388, "total": 2317003809 }, { "price": 2720000, "amount": 35, "total": 95200000 }, { "price": 2721660, "amount": 850.29, "total": 2314200281.4 }, { "price": 2747340, "amount": 842.343, "total": 2314202617.62 }, { "price": 2760000, "amount": 50.839, "total": 140315640 }, { "price": 2799990, "amount": 0.245, "total": 685997.5499999999 }, { "price": 2880000, "amount": 0.226, "total": 650880 }, { "price": 2889990, "amount": 0.651, "total": 1881383.49 }, { "price": 2946660, "amount": 30.855, "total": 90919194.3 }, { "price": 2950000, "amount": 227.511, "total": 671157450 }, { "price": 2971090, "amount": 3.42, "total": 10161127.799999999 }, { "price": 2979990, "amount": 0.266, "total": 792677.3400000001 }, { "price": 2999970, "amount": 3.593, "total": 10778892.209999999 }, { "price": 3000000, "amount": 0.68, "total": 2040000.0000000002 }, { "price": 3005790, "amount": 2.546, "total": 7652741.34 }, { "price": 3020990, "amount": 9.908, "total": 29931968.919999998 }, { "price": 3030330, "amount": 0.5, "total": 1515165 }, { "price": 3067000, "amount": 5.164, "total": 15837988 }, { "price": 3109670, "amount": 0.359, "total": 1116371.53 }, { "price": 3200000, "amount": 0.16, "total": 512000 } ] }, { "id": "SPKIRT", "buys": [ { "price": 28000, "amount": 30.5, "total": 854000 }, { "price": 27910, "amount": 41050.2, "total": 1145711082 }, { "price": 27500, "amount": 29.3, "total": 805750 }, { "price": 27100, "amount": 48267.2, "total": 1308041120 }, { "price": 27050, "amount": 74, "total": 2001700 }, { "price": 27000, "amount": 30, "total": 810000 }, { "price": 26860, "amount": 446.7, "total": 11998362 }, { "price": 26850, "amount": 39.4, "total": 1057890 }, { "price": 26820, "amount": 48770, "total": 1308011400 }, { "price": 26710, "amount": 20, "total": 534200 }, { "price": 26540, "amount": 49937.4, "total": 1325338596 }, { "price": 26500, "amount": 30, "total": 795000 }, { "price": 26260, "amount": 49807.7, "total": 1307950202 }, { "price": 26100, "amount": 100, "total": 2610000 }, { "price": 26060, "amount": 20, "total": 521200 }, { "price": 26000, "amount": 50405.7, "total": 1310548200 }, { "price": 25720, "amount": 233.2, "total": 5997904 }, { "price": 25150, "amount": 39.8, "total": 1000969.9999999999 }, { "price": 25000, "amount": 60.8, "total": 1520000 }, { "price": 24680, "amount": 86.4, "total": 2132352 }, { "price": 24000, "amount": 25, "total": 600000 }, { "price": 22000, "amount": 677.1, "total": 14896200 }, { "price": 21000, "amount": 23.9, "total": 501899.99999999994 }, { "price": 20750, "amount": 500, "total": 10375000 } ], "sells": [ { "price": 28360, "amount": 351.4, "total": 9965704 }, { "price": 28480, "amount": 40675.9, "total": 1158449632 }, { "price": 28540, "amount": 25.5, "total": 727770 }, { "price": 29000, "amount": 30, "total": 870000 }, { "price": 29500, "amount": 30, "total": 885000 }, { "price": 29590, "amount": 44743.5, "total": 1323960165 }, { "price": 29680, "amount": 37.3, "total": 1107064 }, { "price": 29920, "amount": 44258.2, "total": 1324205344 }, { "price": 30000, "amount": 30, "total": 900000 }, { "price": 30220, "amount": 43817.8, "total": 1324173916 }, { "price": 30410, "amount": 1604.7, "total": 48798927 }, { "price": 30500, "amount": 43438.2, "total": 1324865100 }, { "price": 31000, "amount": 30, "total": 930000 }, { "price": 31240, "amount": 35.2, "total": 1099648 }, { "price": 31500, "amount": 30, "total": 945000 }, { "price": 31690, "amount": 1211, "total": 38376590 }, { "price": 32000, "amount": 1757.7, "total": 56246400 }, { "price": 32230, "amount": 358.3, "total": 11548009 }, { "price": 32490, "amount": 20.8, "total": 675792 }, { "price": 32500, "amount": 30, "total": 975000 }, { "price": 32700, "amount": 1996.2, "total": 65275740 }, { "price": 32890, "amount": 33.4, "total": 1098526 }, { "price": 33000, "amount": 30, "total": 990000 }, { "price": 33390, "amount": 32.2, "total": 1075158 } ] }, { "id": "BREVIRT", "buys": [ { "price": 130400, "amount": 144.9, "total": 18894960 }, { "price": 130390, "amount": 8788.23, "total": 1145897309.7 }, { "price": 126490, "amount": 18118.24, "total": 2291776177.6000004 }, { "price": 125690, "amount": 185.95, "total": 23372055.5 }, { "price": 125190, "amount": 18306.97, "total": 2291849574.3 }, { "price": 122580, "amount": 18696.48, "total": 2291814518.4 }, { "price": 122280, "amount": 18742.83, "total": 2291873252.4 }, { "price": 120980, "amount": 18944.37, "total": 2291889882.6 }, { "price": 118300, "amount": 4.23, "total": 500409.00000000006 }, { "price": 111110, "amount": 49.84, "total": 5537722.4 }, { "price": 110110, "amount": 444, "total": 48888840 }, { "price": 110000, "amount": 101.8, "total": 11198000 }, { "price": 108000, "amount": 185.18, "total": 19999440 }, { "price": 105150, "amount": 77.97, "total": 8198545.5 }, { "price": 101010, "amount": 55.55, "total": 5611105.5 }, { "price": 101000, "amount": 5, "total": 505000 }, { "price": 100000, "amount": 6, "total": 600000 }, { "price": 58850, "amount": 13.7, "total": 806245 }, { "price": 58580, "amount": 10.24, "total": 599859.2000000001 }, { "price": 38880, "amount": 26, "total": 1010880 }, { "price": 31360, "amount": 31.88, "total": 999756.7999999999 }, { "price": 30030, "amount": 116.56, "total": 3500296.8000000003 }, { "price": 30000, "amount": 149.99, "total": 4499700 }, { "price": 10100, "amount": 198.01, "total": 1999901 } ], "sells": [ { "price": 132100, "amount": 845.81, "total": 111731501 }, { "price": 132110, "amount": 350.98, "total": 46367967.800000004 }, { "price": 132760, "amount": 8726.1, "total": 1158477036 }, { "price": 136360, "amount": 16982.01, "total": 2315666883.6 }, { "price": 137760, "amount": 16818.72, "total": 2316946867.2000003 }, { "price": 139090, "amount": 16658.55, "total": 2317037719.5 }, { "price": 140410, "amount": 16501.39, "total": 2316960169.9 }, { "price": 141740, "amount": 16347.17, "total": 2317047875.8 }, { "price": 143330, "amount": 9.49, "total": 1360201.7 }, { "price": 152000, "amount": 308.27, "total": 46857040 }, { "price": 153990, "amount": 9.6, "total": 1478304 }, { "price": 159390, "amount": 8.73, "total": 1391474.7 }, { "price": 160000, "amount": 701.25, "total": 112200000 }, { "price": 168000, "amount": 209.5, "total": 35196000 }, { "price": 169920, "amount": 9.71, "total": 1649923.2000000002 }, { "price": 170160, "amount": 132.81, "total": 22598949.6 }, { "price": 180090, "amount": 28.07, "total": 5055126.3 }, { "price": 181000, "amount": 67.48, "total": 12213880 }, { "price": 181500, "amount": 66.14, "total": 12004410 }, { "price": 186210, "amount": 134.76, "total": 25093659.599999998 }, { "price": 187000, "amount": 51.09, "total": 9553830 }, { "price": 189400, "amount": 97.34, "total": 18436196 }, { "price": 189990, "amount": 28.38, "total": 5391916.2 }, { "price": 200000, "amount": 2.6, "total": 520000 } ] }, { "id": "ZKIRT", "buys": [ { "price": 17630, "amount": 3457.1, "total": 60948673 }, { "price": 17620, "amount": 64941.6, "total": 1144270992 }, { "price": 17100, "amount": 134011, "total": 2291588100 }, { "price": 17000, "amount": 32, "total": 544000 }, { "price": 16920, "amount": 135281.4, "total": 2288961288 }, { "price": 16790, "amount": 29.8, "total": 500342 }, { "price": 16760, "amount": 136578.7, "total": 2289059012 }, { "price": 16570, "amount": 138288, "total": 2291432160 }, { "price": 16540, "amount": 1931.3, "total": 31943702 }, { "price": 16470, "amount": 121.4, "total": 1999458 }, { "price": 16380, "amount": 139904.9, "total": 2291642262 }, { "price": 15500, "amount": 322.5, "total": 4998750 }, { "price": 15050, "amount": 2000, "total": 30100000 }, { "price": 15000, "amount": 466.6, "total": 6999000 }, { "price": 14000, "amount": 800.8, "total": 11211200 }, { "price": 13000, "amount": 46.1, "total": 599300 }, { "price": 10010, "amount": 309.7, "total": 3100097 }, { "price": 10000, "amount": 140, "total": 1400000 }, { "price": 9610, "amount": 56.1, "total": 539121 }, { "price": 5010, "amount": 123, "total": 616230 }, { "price": 3650, "amount": 280.3, "total": 1023095 }, { "price": 3010, "amount": 166.2, "total": 500261.99999999994 }, { "price": 2510, "amount": 221.2, "total": 555212 }, { "price": 510, "amount": 1029.6, "total": 525096 } ], "sells": [ { "price": 17940, "amount": 1188.8, "total": 21327072 }, { "price": 17980, "amount": 64445.7, "total": 1158733686 }, { "price": 18470, "amount": 125262.5, "total": 2313598375 }, { "price": 18650, "amount": 124058, "total": 2313681700 }, { "price": 18820, "amount": 123092.1, "total": 2316593322 }, { "price": 19010, "amount": 121717.3, "total": 2313845873 }, { "price": 19190, "amount": 120579.8, "total": 2313926362 }, { "price": 19360, "amount": 2121.6, "total": 41074176 }, { "price": 19890, "amount": 33.6, "total": 668304 }, { "price": 20000, "amount": 144.6, "total": 2892000 }, { "price": 20480, "amount": 303.3, "total": 6211584 }, { "price": 20520, "amount": 6957, "total": 142757640 }, { "price": 20790, "amount": 51.1, "total": 1062369 }, { "price": 20800, "amount": 194.5, "total": 4045600 }, { "price": 21000, "amount": 24.2, "total": 508200 }, { "price": 21690, "amount": 45.8, "total": 993401.9999999999 }, { "price": 21970, "amount": 30, "total": 659100 }, { "price": 22000, "amount": 656, "total": 14432000 }, { "price": 22590, "amount": 43.9, "total": 991701 }, { "price": 22900, "amount": 800, "total": 18320000 }, { "price": 23000, "amount": 23, "total": 529000 }, { "price": 23500, "amount": 2704.3, "total": 63551050.00000001 }, { "price": 24000, "amount": 264.6, "total": 6350400.000000001 }, { "price": 24080, "amount": 304, "total": 7320320 } ] }, { "id": "DASHIRT", "buys": [ { "price": 58287740, "amount": 2.8085, "total": 163701117.79 }, { "price": 57274090, "amount": 11.7214, "total": 671332518.5259999 }, { "price": 57274050, "amount": 40.8313, "total": 2338573917.765 }, { "price": 57000000, "amount": 0.8211, "total": 46802700 }, { "price": 56951230, "amount": 41.0627, "total": 2338571272.121 }, { "price": 56660660, "amount": 41.2733, "total": 2338572418.378 }, { "price": 56301220, "amount": 41.486, "total": 2335712412.9199996 }, { "price": 56011010, "amount": 41.701, "total": 2335715128.01 }, { "price": 55889230, "amount": 0.0894, "total": 4996497.162 }, { "price": 55752190, "amount": 41.8946, "total": 2335715699.174 }, { "price": 55600000, "amount": 2.0574, "total": 114391440 }, { "price": 55560930, "amount": 42.0902, "total": 2338570655.886 }, { "price": 55300000, "amount": 3.1619, "total": 174853070 }, { "price": 55000000, "amount": 6.8856, "total": 378708000 }, { "price": 54800000, "amount": 1.2567, "total": 68867160 }, { "price": 54600000, "amount": 21.9529, "total": 1198628340 }, { "price": 54000010, "amount": 0.0094, "total": 507600.09400000004 }, { "price": 54000000, "amount": 0.0443, "total": 2392200 }, { "price": 53330000, "amount": 2, "total": 106660000 }, { "price": 53319990, "amount": 0.0097, "total": 517203.903 }, { "price": 53198300, "amount": 0.01, "total": 531983 }, { "price": 53000000, "amount": 1.132, "total": 59995999.99999999 }, { "price": 52977350, "amount": 1.444, "total": 76499293.39999999 }, { "price": 52741490, "amount": 0.0096, "total": 506318.30399999995 } ], "sells": [ { "price": 59043180, "amount": 1.4015, "total": 82749016.77 }, { "price": 59447000, "amount": 1.4252, "total": 84723864.4 }, { "price": 59899990, "amount": 0.1881, "total": 11267188.118999999 }, { "price": 59973150, "amount": 39.3748, "total": 2361430786.62 }, { "price": 60323100, "amount": 39.1937, "total": 2364285484.47 }, { "price": 60617350, "amount": 39.0034, "total": 2364282748.99 }, { "price": 60911610, "amount": 38.815, "total": 2364284142.15 }, { "price": 60970000, "amount": 1.1268, "total": 68700996 }, { "price": 61205870, "amount": 38.6284, "total": 2364284828.708 }, { "price": 61343570, "amount": 38.5417, "total": 2364285471.869 }, { "price": 61797750, "amount": 0.0445, "total": 2749999.875 }, { "price": 62000000, "amount": 1.7608, "total": 109169600 }, { "price": 62059990, "amount": 0.8878, "total": 55096859.122 }, { "price": 63752740, "amount": 1.0734, "total": 68432191.116 }, { "price": 63999990, "amount": 0.0104, "total": 665599.896 }, { "price": 64850000, "amount": 5, "total": 324250000 }, { "price": 66666660, "amount": 0.1706, "total": 11373332.196 }, { "price": 67270000, "amount": 6.7037, "total": 450957899 }, { "price": 67504100, "amount": 0.4186, "total": 28257216.26 }, { "price": 67951110, "amount": 2.075, "total": 140998553.25 }, { "price": 67999990, "amount": 0.0075, "total": 509999.925 }, { "price": 68599990, "amount": 0.0074, "total": 507639.92600000004 }, { "price": 68630130, "amount": 0.511, "total": 35069996.43 }, { "price": 68900000, "amount": 0.0373, "total": 2569970 } ] }, { "id": "HUMAIRT", "buys": [ { "price": 36400, "amount": 1755.6, "total": 63903840 }, { "price": 36390, "amount": 22491.3, "total": 818458407 }, { "price": 35850, "amount": 65233, "total": 2338603050 }, { "price": 35670, "amount": 65565.9, "total": 2338735653 }, { "price": 35460, "amount": 120.7, "total": 4280022 }, { "price": 35300, "amount": 339.9, "total": 11998470 }, { "price": 35040, "amount": 1426.9, "total": 49998576 }, { "price": 35000, "amount": 55.8, "total": 1953000 }, { "price": 34500, "amount": 15, "total": 517500 }, { "price": 32440, "amount": 31.9, "total": 1034836 }, { "price": 30120, "amount": 994.4, "total": 29951328 }, { "price": 30000, "amount": 17, "total": 510000 }, { "price": 29500, "amount": 1017, "total": 30001500 }, { "price": 29190, "amount": 17.2, "total": 502068 }, { "price": 28650, "amount": 17.5, "total": 501375 }, { "price": 28350, "amount": 35.4, "total": 1003590 }, { "price": 27730, "amount": 18.1, "total": 501913.00000000006 }, { "price": 25000, "amount": 24, "total": 600000 }, { "price": 24300, "amount": 30.5, "total": 741150 }, { "price": 20000, "amount": 100, "total": 2000000 }, { "price": 10010, "amount": 59.4, "total": 594594 }, { "price": 5010, "amount": 105.2, "total": 527052 }, { "price": 2000, "amount": 251.9, "total": 503800 }, { "price": 500, "amount": 2000, "total": 1000000 } ], "sells": [ { "price": 37250, "amount": 888.6, "total": 33100350 }, { "price": 37850, "amount": 62462.1, "total": 2364190485 }, { "price": 37970, "amount": 62269.3, "total": 2364365321 }, { "price": 38000, "amount": 5450.6, "total": 207122800 }, { "price": 38170, "amount": 61863.7, "total": 2361337429 }, { "price": 38310, "amount": 134.2, "total": 5141202 }, { "price": 38360, "amount": 61563.4, "total": 2361572024 }, { "price": 38540, "amount": 61266, "total": 2361191640 }, { "price": 38870, "amount": 60828.2, "total": 2364392134 }, { "price": 39270, "amount": 2703.9, "total": 106182153 }, { "price": 39580, "amount": 13.8, "total": 546204 }, { "price": 40590, "amount": 16.2, "total": 657558 }, { "price": 40660, "amount": 261.8, "total": 10644788 }, { "price": 41220, "amount": 1180.5, "total": 48660210 }, { "price": 42440, "amount": 250, "total": 10610000 }, { "price": 43130, "amount": 16.2, "total": 698706 }, { "price": 43500, "amount": 16, "total": 696000 }, { "price": 43800, "amount": 219.4, "total": 9609720 }, { "price": 44190, "amount": 49.8, "total": 2200662 }, { "price": 45090, "amount": 29.1, "total": 1312119 }, { "price": 45990, "amount": 88.4, "total": 4065516.0000000005 }, { "price": 46000, "amount": 5641.4, "total": 259504399.99999997 }, { "price": 46850, "amount": 2229.3, "total": 104442705.00000001 }, { "price": 47000, "amount": 583, "total": 27401000 } ] }, { "id": "ZAMAIRT", "buys": [ { "price": 54900, "amount": 16281, "total": 893826900 }, { "price": 54770, "amount": 14943.8, "total": 818471926 }, { "price": 53860, "amount": 43423.5, "total": 2338789710 }, { "price": 53610, "amount": 43620.2, "total": 2338478922 }, { "price": 53530, "amount": 43686.5, "total": 2338538345 }, { "price": 53240, "amount": 43928.3, "total": 2338742692 }, { "price": 52910, "amount": 44199.1, "total": 2338574381 }, { "price": 52670, "amount": 44401.5, "total": 2338627005 }, { "price": 52480, "amount": 44560.2, "total": 2338519296 }, { "price": 51970, "amount": 230.9, "total": 11999873 }, { "price": 51110, "amount": 10, "total": 511100 }, { "price": 50060, "amount": 31, "total": 1551860 }, { "price": 50010, "amount": 10, "total": 500100 }, { "price": 50000, "amount": 5000, "total": 250000000 }, { "price": 48970, "amount": 18.3, "total": 896151 }, { "price": 48500, "amount": 500, "total": 24250000 }, { "price": 48000, "amount": 99.3, "total": 4766400 }, { "price": 47320, "amount": 110.3, "total": 5219396 }, { "price": 47110, "amount": 15, "total": 706650 }, { "price": 45000, "amount": 10026.7, "total": 451201500.00000006 }, { "price": 44440, "amount": 1111.1, "total": 49377283.99999999 }, { "price": 43500, "amount": 254.4, "total": 11066400 }, { "price": 41500, "amount": 739, "total": 30668500 }, { "price": 41290, "amount": 446.8, "total": 18448372 } ], "sells": [ { "price": 55990, "amount": 591.2, "total": 33101288.000000004 }, { "price": 56770, "amount": 41643.3, "total": 2364090141 }, { "price": 57050, "amount": 41439.1, "total": 2364100655 }, { "price": 57330, "amount": 41237, "total": 2364117210 }, { "price": 57610, "amount": 41036.8, "total": 2364130048 }, { "price": 57890, "amount": 40838.6, "total": 2364146554 }, { "price": 57900, "amount": 4701.6, "total": 272222640 }, { "price": 58170, "amount": 40642.2, "total": 2364156774 }, { "price": 58450, "amount": 40447.8, "total": 2364173910 }, { "price": 59180, "amount": 37.7, "total": 2231086 }, { "price": 59740, "amount": 1125.7, "total": 67249318 }, { "price": 59990, "amount": 125.9, "total": 7552741 }, { "price": 60000, "amount": 281.2, "total": 16872000 }, { "price": 60390, "amount": 16.6, "total": 1002474.0000000001 }, { "price": 63000, "amount": 8, "total": 504000 }, { "price": 63980, "amount": 8, "total": 511840 }, { "price": 63990, "amount": 102.3, "total": 6546177 }, { "price": 64890, "amount": 14.7, "total": 953883 }, { "price": 66600, "amount": 14.8, "total": 985680 }, { "price": 66690, "amount": 14.9, "total": 993681 }, { "price": 68000, "amount": 73.8, "total": 5018400 }, { "price": 68700, "amount": 70.9, "total": 4870830 }, { "price": 68980, "amount": 20, "total": 1379600 }, { "price": 69000, "amount": 961.8, "total": 66364200 } ] }, { "id": "SENTIRT", "buys": [ { "price": 22910, "amount": 35725.5, "total": 818471205 }, { "price": 22590, "amount": 103543, "total": 2339036370 }, { "price": 22460, "amount": 104170.4, "total": 2339667184 }, { "price": 22360, "amount": 104597.5, "total": 2338800100 }, { "price": 22240, "amount": 105144.1, "total": 2338404784 }, { "price": 22120, "amount": 105741.8, "total": 2339008616 }, { "price": 22000, "amount": 106292.5, "total": 2338435000 }, { "price": 21920, "amount": 547.4, "total": 11999008 }, { "price": 21900, "amount": 51.3, "total": 1123470 }, { "price": 21890, "amount": 106849, "total": 2338924610 }, { "price": 21660, "amount": 58.8, "total": 1273608 }, { "price": 21000, "amount": 2073.5, "total": 43543500 }, { "price": 20910, "amount": 47.8, "total": 999497.9999999999 }, { "price": 20760, "amount": 24.1, "total": 500316.00000000006 }, { "price": 20500, "amount": 801.4, "total": 16428700 }, { "price": 20120, "amount": 9939.3, "total": 199978716 }, { "price": 20050, "amount": 533.3, "total": 10692665 }, { "price": 20020, "amount": 50, "total": 1001000 }, { "price": 20010, "amount": 49.9, "total": 998499 }, { "price": 20000, "amount": 400, "total": 8000000 }, { "price": 19000, "amount": 2000, "total": 38000000 }, { "price": 18760, "amount": 999, "total": 18741240 }, { "price": 17250, "amount": 123.4, "total": 2128650 }, { "price": 16000, "amount": 37.5, "total": 600000 } ], "sells": [ { "price": 23350, "amount": 1417.8, "total": 33105630 }, { "price": 23690, "amount": 99805.7, "total": 2364397033 }, { "price": 23810, "amount": 99316.4, "total": 2364723484 }, { "price": 23920, "amount": 98832, "total": 2364061440 }, { "price": 24080, "amount": 98191.4, "total": 2364448912 }, { "price": 24140, "amount": 97927, "total": 2363957780 }, { "price": 24270, "amount": 97406.5, "total": 2364055755 }, { "price": 24390, "amount": 96940.4, "total": 2364376356 }, { "price": 24400, "amount": 123.3, "total": 3008520 }, { "price": 24500, "amount": 21, "total": 514500 }, { "price": 24830, "amount": 42.6, "total": 1057758 }, { "price": 25290, "amount": 39.4, "total": 996426 }, { "price": 25990, "amount": 45, "total": 1169550 }, { "price": 26000, "amount": 37780.7, "total": 982298199.9999999 }, { "price": 26140, "amount": 42, "total": 1097880 }, { "price": 26190, "amount": 24.3, "total": 636417 }, { "price": 26780, "amount": 1780.2, "total": 47673756 }, { "price": 26880, "amount": 103.6, "total": 2784768 }, { "price": 26910, "amount": 24.8, "total": 667368 }, { "price": 26990, "amount": 219, "total": 5910810 }, { "price": 27000, "amount": 6575.5, "total": 177538500 }, { "price": 27400, "amount": 144.3, "total": 3953820.0000000005 }, { "price": 27530, "amount": 40, "total": 1101200 }, { "price": 27880, "amount": 2000.9, "total": 55785092 } ] }, { "id": "CHIPIRT", "buys": [ { "price": 51810, "amount": 16.9, "total": 875588.9999999999 }, { "price": 51800, "amount": 11.5, "total": 595700 }, { "price": 51750, "amount": 410.3, "total": 21233025 }, { "price": 51650, "amount": 96.8, "total": 4999720 }, { "price": 51620, "amount": 1271.1, "total": 65614181.99999999 }, { "price": 51600, "amount": 102.4, "total": 5283840 }, { "price": 51590, "amount": 19.3, "total": 995687 }, { "price": 51500, "amount": 135.5, "total": 6978250 }, { "price": 51120, "amount": 16011.8, "total": 818523216 }, { "price": 51110, "amount": 10, "total": 511100 }, { "price": 51000, "amount": 453.7, "total": 23138700 }, { "price": 50950, "amount": 575.5, "total": 29321725 }, { "price": 50750, "amount": 488.2, "total": 24776150 }, { "price": 50500, "amount": 10, "total": 505000 }, { "price": 50130, "amount": 46596.9, "total": 2335902597 }, { "price": 50000, "amount": 531.9, "total": 26595000 }, { "price": 49970, "amount": 46798.7, "total": 2338531039 }, { "price": 49730, "amount": 47026.2, "total": 2338612926 }, { "price": 49500, "amount": 47241, "total": 2338429500 }, { "price": 49250, "amount": 47991.7, "total": 2363591225 }, { "price": 49010, "amount": 11, "total": 539110 }, { "price": 48890, "amount": 47837.7, "total": 2338785153 }, { "price": 48790, "amount": 47929.7, "total": 2338490063 }, { "price": 48760, "amount": 599.9, "total": 29251124 } ], "sells": [ { "price": 51900, "amount": 363.7, "total": 18876030 }, { "price": 52830, "amount": 44726.7, "total": 2362911561 }, { "price": 52890, "amount": 44677.8, "total": 2363008842 }, { "price": 53220, "amount": 44428.8, "total": 2364500736 }, { "price": 53480, "amount": 44205.5, "total": 2364110140 }, { "price": 53750, "amount": 43988.8, "total": 2364398000 }, { "price": 54010, "amount": 43774.2, "total": 2364244542 }, { "price": 54270, "amount": 43561.7, "total": 2364093459 }, { "price": 56350, "amount": 369, "total": 20793150 }, { "price": 56990, "amount": 1914, "total": 109078860 }, { "price": 57580, "amount": 440.9, "total": 25387022 }, { "price": 58130, "amount": 703.9, "total": 40917707 }, { "price": 58440, "amount": 46.7, "total": 2729148 }, { "price": 59200, "amount": 8361.9, "total": 495024480 }, { "price": 59550, "amount": 74, "total": 4406700 }, { "price": 59820, "amount": 492.9, "total": 29485278 }, { "price": 60000, "amount": 373.9, "total": 22434000 }, { "price": 60390, "amount": 16.2, "total": 978318 }, { "price": 61000, "amount": 3327.6, "total": 202983600 }, { "price": 61440, "amount": 75.3, "total": 4626432 }, { "price": 61500, "amount": 100, "total": 6150000 }, { "price": 61610, "amount": 123.3, "total": 7596513 }, { "price": 62000, "amount": 100, "total": 6200000 }, { "price": 62080, "amount": 1085.9, "total": 67412672 } ] }, { "id": "AWEIRT", "buys": [ { "price": 100430, "amount": 608.4, "total": 61101612 }, { "price": 100080, "amount": 8178.4, "total": 818494272 }, { "price": 98590, "amount": 23720.2, "total": 2338574518 }, { "price": 98090, "amount": 23841.3, "total": 2338593117 }, { "price": 97590, "amount": 23963.5, "total": 2338597965 }, { "price": 97090, "amount": 24087, "total": 2338606830 }, { "price": 96590, "amount": 24211.8, "total": 2338617762 }, { "price": 96090, "amount": 24337.9, "total": 2338628811 }, { "price": 95620, "amount": 24457.4, "total": 2338616588 }, { "price": 86500, "amount": 489.2, "total": 42315800 }, { "price": 81500, "amount": 7, "total": 570500 }, { "price": 80000, "amount": 36.3, "total": 2904000 }, { "price": 75000, "amount": 8, "total": 600000 }, { "price": 73000, "amount": 22, "total": 1606000 }, { "price": 70000, "amount": 100, "total": 7000000 }, { "price": 9510, "amount": 84.9, "total": 807399 }, { "price": 110, "amount": 1194553.1, "total": 131400841.00000001 }, { "price": 10, "amount": 90344, "total": 903440 } ], "sells": [ { "price": 102780, "amount": 322.1, "total": 33105438.000000004 }, { "price": 104360, "amount": 22641.9, "total": 2362908684 }, { "price": 104500, "amount": 17.3, "total": 1807850 }, { "price": 104590, "amount": 9.5, "total": 993605 }, { "price": 104800, "amount": 39, "total": 4087200 }, { "price": 104930, "amount": 22531.5, "total": 2364230295 }, { "price": 105000, "amount": 895.9, "total": 94069500 }, { "price": 105440, "amount": 22422.1, "total": 2364186224 }, { "price": 105960, "amount": 22313.8, "total": 2364370248 }, { "price": 106000, "amount": 978.4, "total": 103710400 }, { "price": 106470, "amount": 22206.5, "total": 2364326055 }, { "price": 106980, "amount": 22100.2, "total": 2364279396 }, { "price": 107000, "amount": 3844.1, "total": 411318700 }, { "price": 107290, "amount": 22035.8, "total": 2364220982 }, { "price": 108000, "amount": 1122, "total": 121176000 }, { "price": 108420, "amount": 1432.8, "total": 155344176 }, { "price": 108990, "amount": 25.1, "total": 2735649 }, { "price": 109000, "amount": 186.2, "total": 20295800 }, { "price": 110000, "amount": 2821.1, "total": 310321000 }, { "price": 110030, "amount": 8.9, "total": 979267 }, { "price": 111150, "amount": 9.1, "total": 1011465 }, { "price": 112000, "amount": 153.4, "total": 17180800 }, { "price": 112500, "amount": 257.7, "total": 28991250 }, { "price": 114000, "amount": 136.5, "total": 15561000 } ] }, { "id": "BASEDIRT", "buys": [ { "price": 156940, "amount": 5215.2, "total": 818473488 }, { "price": 156200, "amount": 88.5, "total": 13823700 }, { "price": 156180, "amount": 238.6, "total": 37264548 }, { "price": 156170, "amount": 6.4, "total": 999488 }, { "price": 155150, "amount": 845.2, "total": 131132780 }, { "price": 155000, "amount": 3363.3, "total": 521311500 }, { "price": 154000, "amount": 32.9, "total": 5066600 }, { "price": 153900, "amount": 15195.3, "total": 2338556670 }, { "price": 153000, "amount": 35.2, "total": 5385600 }, { "price": 151990, "amount": 15367.2, "total": 2335660728 }, { "price": 151250, "amount": 33.6, "total": 5082000 }, { "price": 151230, "amount": 15463.7, "total": 2338575351 }, { "price": 150200, "amount": 46.1, "total": 6924220 }, { "price": 150100, "amount": 12, "total": 1801200 }, { "price": 150050, "amount": 15585.4, "total": 2338589270 }, { "price": 150000, "amount": 1105.3, "total": 165795000 }, { "price": 149000, "amount": 14, "total": 2086000 }, { "price": 148000, "amount": 330.7, "total": 48943600 }, { "price": 147000, "amount": 54.5, "total": 8011500 }, { "price": 146000, "amount": 17, "total": 2482000 }, { "price": 145000, "amount": 18, "total": 2610000 }, { "price": 144000, "amount": 59, "total": 8496000 }, { "price": 143000, "amount": 20, "total": 2860000 }, { "price": 142780, "amount": 7, "total": 999460 } ], "sells": [ { "price": 159340, "amount": 915.2, "total": 145827968 }, { "price": 159350, "amount": 755.1, "total": 120325185 }, { "price": 159430, "amount": 207.5, "total": 33081725 }, { "price": 162550, "amount": 14544.6, "total": 2364224730 }, { "price": 163460, "amount": 14463.8, "total": 2364252748 }, { "price": 164170, "amount": 14401, "total": 2364212170 }, { "price": 164280, "amount": 137.8, "total": 22637784.000000004 }, { "price": 164940, "amount": 14333.8, "total": 2364216972 }, { "price": 165000, "amount": 2489.1, "total": 410701500 }, { "price": 165850, "amount": 14255.2, "total": 2364224920 }, { "price": 166000, "amount": 165.2, "total": 27423199.999999996 }, { "price": 166650, "amount": 14186.9, "total": 2364246885 }, { "price": 170000, "amount": 205, "total": 34850000 }, { "price": 171100, "amount": 8, "total": 1368800 }, { "price": 171240, "amount": 4.5, "total": 770580 }, { "price": 171980, "amount": 13.3, "total": 2287334 }, { "price": 171990, "amount": 3.6, "total": 619164 }, { "price": 172000, "amount": 1845.4, "total": 317408800 }, { "price": 172100, "amount": 5, "total": 860500 }, { "price": 172200, "amount": 5, "total": 861000 }, { "price": 172360, "amount": 63.4, "total": 10927624 }, { "price": 172380, "amount": 15.5, "total": 2671890 }, { "price": 172950, "amount": 5, "total": 864750 }, { "price": 172980, "amount": 14.7, "total": 2542806 } ] }, { "id": "CFGIRT", "buys": [ { "price": 340790, "amount": 2401.78, "total": 818502606.2 }, { "price": 335460, "amount": 10444.02, "total": 3503550949.2000003 }, { "price": 334160, "amount": 35.91, "total": 11999685.6 }, { "price": 333760, "amount": 10497.31, "total": 3503582185.6 }, { "price": 332140, "amount": 10561.28, "total": 3507823539.2000003 }, { "price": 330350, "amount": 10605.53, "total": 3503536835.5 }, { "price": 329050, "amount": 10660.48, "total": 3507830944 }, { "price": 328000, "amount": 503.5, "total": 165148000 }, { "price": 325490, "amount": 10777.28, "total": 3507896867.2000003 }, { "price": 310000, "amount": 1.62, "total": 502200.00000000006 }, { "price": 300000, "amount": 103.33, "total": 30999000 }, { "price": 295000, "amount": 67.79, "total": 19998050 }, { "price": 264620, "amount": 1.89, "total": 500131.8 }, { "price": 260000, "amount": 5.93, "total": 1541800 }, { "price": 221220, "amount": 2.27, "total": 502169.4 }, { "price": 41550, "amount": 60.16, "total": 2499648 }, { "price": 25010, "amount": 20.6, "total": 515206.00000000006 }, { "price": 10010, "amount": 52.45, "total": 525024.5 }, { "price": 30, "amount": 1767865.88, "total": 53035976.4 }, { "price": 20, "amount": 542907.23, "total": 10858144.6 }, { "price": 10, "amount": 124750, "total": 1247500 } ], "sells": [ { "price": 347540, "amount": 71.34, "total": 24793503.6 }, { "price": 350000, "amount": 7.27, "total": 2544500 }, { "price": 351450, "amount": 10078.67, "total": 3542148571.5 }, { "price": 353270, "amount": 10038.99, "total": 3546473997.2999997 }, { "price": 354810, "amount": 9983.2, "total": 3542139192.0000005 }, { "price": 356360, "amount": 9945.9, "total": 3544320924 }, { "price": 358370, "amount": 9883.91, "total": 3542096826.7 }, { "price": 360110, "amount": 9836.4, "total": 3542186004 }, { "price": 361840, "amount": 9789.33, "total": 3542171167.2 }, { "price": 378000, "amount": 442.53, "total": 167276340 }, { "price": 384100, "amount": 33.62, "total": 12913441.999999998 }, { "price": 385000, "amount": 138, "total": 53130000 }, { "price": 390000, "amount": 12.5, "total": 4875000 }, { "price": 391960, "amount": 31.46, "total": 12331061.6 }, { "price": 395000, "amount": 7.52, "total": 2970400 }, { "price": 396990, "amount": 1.7, "total": 674883 }, { "price": 397200, "amount": 167.71, "total": 66614412 }, { "price": 399000, "amount": 19.3, "total": 7700700 }, { "price": 400000, "amount": 238.31, "total": 95324000 }, { "price": 405000, "amount": 16.72, "total": 6771600 }, { "price": 405980, "amount": 14.3, "total": 5805514 }, { "price": 410000, "amount": 1.3, "total": 533000 }, { "price": 420000, "amount": 50.42, "total": 21176400 }, { "price": 439820, "amount": 1.49, "total": 655331.8 } ] }, { "id": "ROBOIRT", "buys": [ { "price": 30970, "amount": 2097.6, "total": 64962672 }, { "price": 30960, "amount": 26401.8, "total": 817399728 }, { "price": 30460, "amount": 76777.5, "total": 2338642650 }, { "price": 30300, "amount": 77169.2, "total": 2338226760 }, { "price": 30130, "amount": 77523.9, "total": 2335795107 }, { "price": 30040, "amount": 77758.9, "total": 2335877356 }, { "price": 29820, "amount": 78327.2, "total": 2335717104 }, { "price": 29690, "amount": 78776.9, "total": 2338886161 }, { "price": 29570, "amount": 447.3, "total": 13226661 }, { "price": 29520, "amount": 79231.3, "total": 2338907976 }, { "price": 29050, "amount": 430.3, "total": 12500215 }, { "price": 28980, "amount": 17.3, "total": 501354 }, { "price": 28930, "amount": 1035.2, "total": 29948336 }, { "price": 28100, "amount": 17.8, "total": 500180 }, { "price": 28010, "amount": 17.9, "total": 501378.99999999994 }, { "price": 28000, "amount": 39.3, "total": 1100400 }, { "price": 26000, "amount": 38.6, "total": 1003600 }, { "price": 25010, "amount": 20, "total": 500200 }, { "price": 25000, "amount": 40, "total": 1000000 }, { "price": 20010, "amount": 25, "total": 500250 }, { "price": 9000, "amount": 55.6, "total": 500400 }, { "price": 5010, "amount": 110.2, "total": 552102 }, { "price": 5000, "amount": 392.2, "total": 1961000 }, { "price": 2500, "amount": 213.8, "total": 534500 } ], "sells": [ { "price": 31600, "amount": 785.5, "total": 24821800 }, { "price": 32040, "amount": 73781.7, "total": 2363965668 }, { "price": 32200, "amount": 73420, "total": 2364124000 }, { "price": 32370, "amount": 72947.1, "total": 2361297627 }, { "price": 32500, "amount": 72669.1, "total": 2361745750 }, { "price": 32690, "amount": 72318, "total": 2364075420 }, { "price": 32850, "amount": 71970.4, "total": 2364227640 }, { "price": 33010, "amount": 71626, "total": 2364374260 }, { "price": 33770, "amount": 1058.1, "total": 35732037 }, { "price": 33900, "amount": 1568.6, "total": 53175540 }, { "price": 34000, "amount": 2017.1, "total": 68581400 }, { "price": 34290, "amount": 19, "total": 651510 }, { "price": 34300, "amount": 8563.2, "total": 293717760 }, { "price": 34500, "amount": 768, "total": 26496000 }, { "price": 34610, "amount": 2046.9, "total": 70843209 }, { "price": 35910, "amount": 18.4, "total": 660744 }, { "price": 36500, "amount": 844.9, "total": 30838850 }, { "price": 36630, "amount": 37, "total": 1355310 }, { "price": 36880, "amount": 39, "total": 1438320 }, { "price": 36990, "amount": 84.6, "total": 3129354 }, { "price": 37140, "amount": 39, "total": 1448460 }, { "price": 37400, "amount": 39, "total": 1458600 }, { "price": 37660, "amount": 38, "total": 1431080 }, { "price": 37770, "amount": 20, "total": 755400 } ] }, { "id": "HOMEIRT", "buys": [ { "price": 33210, "amount": 1053, "total": 34970130 }, { "price": 33200, "amount": 825, "total": 27390000 }, { "price": 33190, "amount": 24660, "total": 818465400 }, { "price": 33130, "amount": 711, "total": 23555430 }, { "price": 33120, "amount": 2668, "total": 88364160 }, { "price": 32920, "amount": 3546, "total": 116734320 }, { "price": 32910, "amount": 72617, "total": 2389825470 }, { "price": 32900, "amount": 3328, "total": 109491200 }, { "price": 32720, "amount": 71466, "total": 2338367520 }, { "price": 32520, "amount": 71909, "total": 2338480680 }, { "price": 32420, "amount": 72143, "total": 2338876060 }, { "price": 32400, "amount": 2458, "total": 79639200 }, { "price": 32300, "amount": 2873, "total": 92797900 }, { "price": 32230, "amount": 1108, "total": 35710840 }, { "price": 32150, "amount": 72646, "total": 2335568900 }, { "price": 32110, "amount": 3203, "total": 102848330 }, { "price": 32060, "amount": 500, "total": 16030000 }, { "price": 32050, "amount": 282, "total": 9038100 }, { "price": 32000, "amount": 9783, "total": 313056000 }, { "price": 31990, "amount": 73021, "total": 2335941790 }, { "price": 31910, "amount": 16, "total": 510560 }, { "price": 31810, "amount": 73526, "total": 2338862060 }, { "price": 31800, "amount": 38800, "total": 1233840000 }, { "price": 31730, "amount": 73711, "total": 2338850030 } ], "sells": [ { "price": 33390, "amount": 3006, "total": 100370340 }, { "price": 33400, "amount": 2383, "total": 79592200 }, { "price": 33480, "amount": 2991, "total": 100138680 }, { "price": 33580, "amount": 35, "total": 1175300 }, { "price": 33710, "amount": 736, "total": 24810560 }, { "price": 33750, "amount": 46655, "total": 1574606250 }, { "price": 33760, "amount": 2868, "total": 96823680 }, { "price": 33900, "amount": 349, "total": 11831100 }, { "price": 34140, "amount": 1582, "total": 54009480 }, { "price": 34150, "amount": 1933, "total": 66011950 }, { "price": 34160, "amount": 3514, "total": 120038240 }, { "price": 34170, "amount": 2356, "total": 80504520 }, { "price": 34190, "amount": 69159, "total": 2364546210 }, { "price": 34290, "amount": 27889, "total": 956313810 }, { "price": 34480, "amount": 2458, "total": 84751840 }, { "price": 34500, "amount": 5037, "total": 173776500 }, { "price": 34520, "amount": 136970, "total": 4728204400 }, { "price": 34550, "amount": 50, "total": 1727500 }, { "price": 34690, "amount": 68152, "total": 2364192880 }, { "price": 34900, "amount": 883, "total": 30816700 }, { "price": 34930, "amount": 67693, "total": 2364516490 }, { "price": 35000, "amount": 13371, "total": 467985000 }, { "price": 35030, "amount": 67497, "total": 2364419910 }, { "price": 35190, "amount": 67177, "total": 2363958630 } ] }, { "id": "GRASSIRT", "buys": [ { "price": 728880, "amount": 1122.95, "total": 818495796 }, { "price": 723680, "amount": 30.52, "total": 22086713.6 }, { "price": 716160, "amount": 3918.52, "total": 2806287283.2 }, { "price": 711620, "amount": 3938.72, "total": 2802871926.4 }, { "price": 708810, "amount": 3959.13, "total": 2806270935.3 }, { "price": 705140, "amount": 3979.75, "total": 2806280915 }, { "price": 704630, "amount": 2.57, "total": 1810899.0999999999 }, { "price": 700840, "amount": 4004.16, "total": 2806275494.4 }, { "price": 696150, "amount": 4031.13, "total": 2806271149.5 }, { "price": 694430, "amount": 4041.12, "total": 2806274961.6 }, { "price": 691390, "amount": 831.88, "total": 575153513.2 }, { "price": 686520, "amount": 142.86, "total": 98076247.2 }, { "price": 659000, "amount": 2, "total": 1318000 }, { "price": 650000, "amount": 2.07, "total": 1345500 }, { "price": 648000, "amount": 148.46, "total": 96202080 }, { "price": 630500, "amount": 685.46, "total": 432182530 }, { "price": 630000, "amount": 677.63, "total": 426906900 }, { "price": 627500, "amount": 1.11, "total": 696525.0000000001 }, { "price": 620000, "amount": 12.19, "total": 7557800 }, { "price": 610000, "amount": 18.86, "total": 11504600 }, { "price": 600000, "amount": 6.08, "total": 3648000 }, { "price": 580000, "amount": 10.19, "total": 5910200 }, { "price": 570000, "amount": 1.05, "total": 598500 }, { "price": 560000, "amount": 12.67, "total": 7095200 } ], "sells": [ { "price": 742890, "amount": 33.4, "total": 24812526 }, { "price": 750000, "amount": 109.78, "total": 82335000 }, { "price": 751750, "amount": 31.63, "total": 23777852.5 }, { "price": 752000, "amount": 1.7, "total": 1278400 }, { "price": 753280, "amount": 3764.1, "total": 2835421248 }, { "price": 756990, "amount": 3745.65, "total": 2835419593.5 }, { "price": 758000, "amount": 1.6, "total": 1212800 }, { "price": 760000, "amount": 176.84, "total": 134398400 }, { "price": 763000, "amount": 1.5, "total": 1144500 }, { "price": 763360, "amount": 3716.66, "total": 2837149577.6 }, { "price": 766420, "amount": 3701.8, "total": 2837133556 }, { "price": 767000, "amount": 213.78, "total": 163969260 }, { "price": 769000, "amount": 13.49, "total": 10373810 }, { "price": 770160, "amount": 3683.83, "total": 2837138512.7999997 }, { "price": 772700, "amount": 3671.72, "total": 2837138044 }, { "price": 774000, "amount": 1.3, "total": 1006200 }, { "price": 774580, "amount": 3662.79, "total": 2837123878.2 }, { "price": 774990, "amount": 0.86, "total": 666491.4 }, { "price": 775000, "amount": 5.77, "total": 4471750 }, { "price": 775500, "amount": 28.4, "total": 22024200 }, { "price": 780000, "amount": 104.33, "total": 81377400 }, { "price": 785000, "amount": 1.1, "total": 863500.0000000001 }, { "price": 790000, "amount": 4.86, "total": 3839400.0000000005 }, { "price": 791000, "amount": 1, "total": 791000 } ] }, { "id": "ZBTIRT", "buys": [ { "price": 175420, "amount": 1238, "total": 217169960 }, { "price": 175410, "amount": 5.1, "total": 894590.9999999999 }, { "price": 175390, "amount": 11.4, "total": 1999446 }, { "price": 175380, "amount": 1422.8, "total": 249530664 }, { "price": 175030, "amount": 3.5, "total": 612605 }, { "price": 174380, "amount": 4693.9, "total": 818522281.9999999 }, { "price": 173330, "amount": 82.7, "total": 14334391 }, { "price": 172500, "amount": 34.7, "total": 5985750.000000001 }, { "price": 172100, "amount": 3.1, "total": 533510 }, { "price": 171950, "amount": 4.9, "total": 842555.0000000001 }, { "price": 171920, "amount": 424.5, "total": 72980040 }, { "price": 171130, "amount": 6, "total": 1026780 }, { "price": 170590, "amount": 16450.9, "total": 2806359031.0000005 }, { "price": 170050, "amount": 104.3, "total": 17736215 }, { "price": 170000, "amount": 324.5, "total": 55165000 }, { "price": 169720, "amount": 16535.2, "total": 2806354144 }, { "price": 168850, "amount": 16620.5, "total": 2806371425 }, { "price": 168030, "amount": 16700.8, "total": 2806235424 }, { "price": 167210, "amount": 16762.1, "total": 2802790740.9999995 }, { "price": 167070, "amount": 3, "total": 501210 }, { "price": 166230, "amount": 16881.5, "total": 2806211745 }, { "price": 161400, "amount": 12.4, "total": 2001360 }, { "price": 160160, "amount": 24.9, "total": 3987984 }, { "price": 160000, "amount": 24.4, "total": 3904000 } ], "sells": [ { "price": 177760, "amount": 139.7, "total": 24833071.999999996 }, { "price": 181220, "amount": 15655.5, "total": 2837089710 }, { "price": 182380, "amount": 15556.2, "total": 2837139756 }, { "price": 185690, "amount": 15279.2, "total": 2837194648 }, { "price": 189950, "amount": 4, "total": 759800 }, { "price": 194500, "amount": 41.1, "total": 7993950 }, { "price": 195900, "amount": 15, "total": 2938500 }, { "price": 195990, "amount": 14.4, "total": 2822256 }, { "price": 196000, "amount": 15321.9, "total": 3003092400 }, { "price": 199000, "amount": 106.8, "total": 21253200 }, { "price": 199560, "amount": 4, "total": 798240 }, { "price": 200000, "amount": 3372.3, "total": 674460000 }, { "price": 202670, "amount": 13.3, "total": 2695511 }, { "price": 204900, "amount": 69.5, "total": 14240550 }, { "price": 207990, "amount": 3.1, "total": 644769 }, { "price": 208000, "amount": 231.1, "total": 48068800 }, { "price": 209340, "amount": 28.9, "total": 6049926 }, { "price": 210000, "amount": 372.7, "total": 78267000 }, { "price": 211200, "amount": 334.1, "total": 70561920 }, { "price": 211380, "amount": 286.3, "total": 60518094 }, { "price": 212000, "amount": 75.8, "total": 16069600 }, { "price": 214250, "amount": 300, "total": 64275000 }, { "price": 214980, "amount": 15.7, "total": 3375186 }, { "price": 215500, "amount": 45.5, "total": 9805250 } ] }, { "id": "EDGEIRT", "buys": [ { "price": 646560, "amount": 132.7, "total": 85798512 }, { "price": 646550, "amount": 171.2, "total": 110689360 }, { "price": 645400, "amount": 1268.2, "total": 818496280 }, { "price": 640000, "amount": 54.5, "total": 34880000 }, { "price": 637000, "amount": 54.4, "total": 34652800 }, { "price": 635000, "amount": 237.4, "total": 150749000 }, { "price": 633530, "amount": 4429.6, "total": 2806284488 }, { "price": 632850, "amount": 72.4, "total": 45818340 }, { "price": 629600, "amount": 4457.3, "total": 2806316080 }, { "price": 627900, "amount": 4469.3, "total": 2806273470 }, { "price": 624330, "amount": 4489.4, "total": 2802867102 }, { "price": 620000, "amount": 338.2, "total": 209684000 }, { "price": 619080, "amount": 4533, "total": 2806289640 }, { "price": 600000, "amount": 83.3, "total": 49980000 }, { "price": 598500, "amount": 20, "total": 11970000 }, { "price": 590000, "amount": 481.5, "total": 284085000 }, { "price": 580000, "amount": 752.6, "total": 436508000 }, { "price": 576000, "amount": 4.4, "total": 2534400 }, { "price": 572000, "amount": 4.5, "total": 2574000 }, { "price": 570030, "amount": 109, "total": 62133270 }, { "price": 568600, "amount": 0.9, "total": 511740 }, { "price": 568000, "amount": 4.6, "total": 2612800 }, { "price": 564000, "amount": 4.7, "total": 2650800 }, { "price": 560000, "amount": 91.3, "total": 51128000 } ], "sells": [ { "price": 657200, "amount": 25.2, "total": 16561440 }, { "price": 660000, "amount": 32.6, "total": 21516000 }, { "price": 663990, "amount": 152.8, "total": 101457672.00000001 }, { "price": 664000, "amount": 3.8, "total": 2523200 }, { "price": 666390, "amount": 4257.5, "total": 2837155425 }, { "price": 668200, "amount": 16.8, "total": 11225760 }, { "price": 669000, "amount": 3.7, "total": 2475300 }, { "price": 669670, "amount": 4236.6, "total": 2837123922.0000005 }, { "price": 670000, "amount": 15.3, "total": 10251000 }, { "price": 671000, "amount": 347.1, "total": 232904100.00000003 }, { "price": 671930, "amount": 4222.4, "total": 2837157231.9999995 }, { "price": 673000, "amount": 3.6, "total": 2422800 }, { "price": 675000, "amount": 205.5, "total": 138712500 }, { "price": 675210, "amount": 4201.9, "total": 2837164898.9999995 }, { "price": 675990, "amount": 0.9, "total": 608391 }, { "price": 678000, "amount": 3.5, "total": 2373000 }, { "price": 678880, "amount": 1.3, "total": 882544 }, { "price": 678960, "amount": 4178.6, "total": 2837102256.0000005 }, { "price": 682000, "amount": 3.4, "total": 2318800 }, { "price": 682430, "amount": 4157.4, "total": 2837134481.9999995 }, { "price": 686000, "amount": 3.3, "total": 2263800 }, { "price": 690110, "amount": 19.9, "total": 13733188.999999998 }, { "price": 691000, "amount": 3.2, "total": 2211200 }, { "price": 694300, "amount": 58.9, "total": 40894270 } ] }, { "id": "XVSIRT", "buys": [ { "price": 4266670, "amount": 11.7, "total": 49920039 }, { "price": 4266660, "amount": 0.119, "total": 507732.54 }, { "price": 4261870, "amount": 154.467, "total": 658318273.2900001 }, { "price": 4260220, "amount": 191.891, "total": 817497876.02 }, { "price": 4201870, "amount": 667.866, "total": 2806286109.42 }, { "price": 4180540, "amount": 671.273, "total": 2806283627.42 }, { "price": 4159210, "amount": 674.716, "total": 2806285534.36 }, { "price": 4137880, "amount": 678.194, "total": 2806285388.72 }, { "price": 4116550, "amount": 681.708, "total": 2806285067.4 }, { "price": 4095220, "amount": 685.258, "total": 2806282266.76 }, { "price": 4076060, "amount": 0.613, "total": 2498624.78 }, { "price": 4073890, "amount": 688.846, "total": 2806282830.94 }, { "price": 3910000, "amount": 38.324, "total": 149846840 }, { "price": 3860010, "amount": 0.13, "total": 501801.3 }, { "price": 3656840, "amount": 0.137, "total": 500987.08 }, { "price": 3654320, "amount": 5.432, "total": 19850266.240000002 }, { "price": 3400000, "amount": 0.176, "total": 598400 }, { "price": 3333330, "amount": 6.846, "total": 22819977.18 }, { "price": 200020, "amount": 3.751, "total": 750275.02 }, { "price": 180080, "amount": 8.331, "total": 1500246.48 }, { "price": 111110, "amount": 9.002, "total": 1000212.2200000001 }, { "price": 25010, "amount": 22.063, "total": 551795.63 }, { "price": 10010, "amount": 49.951, "total": 500009.51 }, { "price": 10000, "amount": 100.034, "total": 1000340.0000000001 } ], "sells": [ { "price": 4349590, "amount": 11.766, "total": 51177275.94 }, { "price": 4354870, "amount": 3.798, "total": 16539796.26 }, { "price": 4440210, "amount": 638.966, "total": 2837143222.86 }, { "price": 4461980, "amount": 635.849, "total": 2837145521.02 }, { "price": 4483740, "amount": 632.762, "total": 2837140289.8799996 }, { "price": 4505510, "amount": 629.706, "total": 2837146680.06 }, { "price": 4527270, "amount": 626.678, "total": 2837140509.06 }, { "price": 4549040, "amount": 623.68, "total": 2837145267.2 }, { "price": 4599990, "amount": 0.364, "total": 1674396.3599999999 }, { "price": 4600000, "amount": 0.11, "total": 506000 }, { "price": 4695000, "amount": 0.997, "total": 4680915 }, { "price": 4779990, "amount": 0.2, "total": 955998 }, { "price": 4800000, "amount": 23.736, "total": 113932800 }, { "price": 4860000, "amount": 0.2, "total": 972000 }, { "price": 4959990, "amount": 0.204, "total": 1011837.96 }, { "price": 4974190, "amount": 1.025, "total": 5098544.75 }, { "price": 5100000, "amount": 0.099, "total": 504900 }, { "price": 5499990, "amount": 0.6, "total": 3299994 }, { "price": 5560000, "amount": 1.085, "total": 6032600 }, { "price": 5700000, "amount": 0.088, "total": 501599.99999999994 }, { "price": 6033060, "amount": 0.88, "total": 5309092.8 }, { "price": 6300000, "amount": 0.08, "total": 504000 }, { "price": 7000000, "amount": 0.072, "total": 503999.99999999994 }, { "price": 9000000, "amount": 2410.416, "total": 21693744000 } ] }, { "id": "DUSKIRT", "buys": [ { "price": 132900, "amount": 37.9, "total": 5036910 }, { "price": 131730, "amount": 6213.6, "total": 818517528 }, { "price": 130610, "amount": 9, "total": 1175490 }, { "price": 129760, "amount": 21626, "total": 2806189760 }, { "price": 129430, "amount": 21682.4, "total": 2806353032 }, { "price": 129030, "amount": 93, "total": 11999790 }, { "price": 128580, "amount": 21825.2, "total": 2806284216 }, { "price": 128110, "amount": 21905.9, "total": 2806364849 }, { "price": 128000, "amount": 16, "total": 2048000 }, { "price": 126930, "amount": 22082.2, "total": 2802893646 }, { "price": 126790, "amount": 22134.1, "total": 2806382539 }, { "price": 125940, "amount": 22282.3, "total": 2806232862 }, { "price": 124850, "amount": 31, "total": 3870350 }, { "price": 122000, "amount": 414.5, "total": 50569000 }, { "price": 120960, "amount": 12.3, "total": 1487808 }, { "price": 111060, "amount": 5, "total": 555300 }, { "price": 110000, "amount": 5.4, "total": 594000 }, { "price": 109000, "amount": 123, "total": 13407000 }, { "price": 101010, "amount": 5, "total": 505050 }, { "price": 95500, "amount": 21.2, "total": 2024600 }, { "price": 90900, "amount": 308.6, "total": 28051740.000000004 }, { "price": 75010, "amount": 8, "total": 600080 }, { "price": 51250, "amount": 19.6, "total": 1004500.0000000001 }, { "price": 10010, "amount": 55.2, "total": 552552 } ], "sells": [ { "price": 134380, "amount": 647.7, "total": 87037926 }, { "price": 134640, "amount": 122.8, "total": 16533792 }, { "price": 138960, "amount": 20417.3, "total": 2837188008 }, { "price": 138970, "amount": 20415.8, "total": 2837183726 }, { "price": 138980, "amount": 39.4, "total": 5475812 }, { "price": 140320, "amount": 20219.5, "total": 2837200240 }, { "price": 143630, "amount": 57.6, "total": 8273088 }, { "price": 144290, "amount": 57.6, "total": 8311104 }, { "price": 144940, "amount": 115.2, "total": 16697088 }, { "price": 150580, "amount": 476, "total": 71676080 }, { "price": 153990, "amount": 4.4, "total": 677556 }, { "price": 156690, "amount": 96.1, "total": 15057909 }, { "price": 157340, "amount": 96.1, "total": 15120374 }, { "price": 158000, "amount": 96.2, "total": 15199600 }, { "price": 158650, "amount": 96.2, "total": 15262130 }, { "price": 159930, "amount": 12, "total": 1919160 }, { "price": 169750, "amount": 19.2, "total": 3259200 }, { "price": 170000, "amount": 867.3, "total": 147441000 }, { "price": 170400, "amount": 19.2, "total": 3271680 }, { "price": 171000, "amount": 4.7, "total": 803700 }, { "price": 171050, "amount": 19.2, "total": 3284160 }, { "price": 171710, "amount": 19.2, "total": 3296832 }, { "price": 171990, "amount": 5.7, "total": 980343 }, { "price": 172000, "amount": 3272.3, "total": 562835600 } ] }, { "id": "OPENIRT", "buys": [ { "price": 291000, "amount": 3, "total": 873000 }, { "price": 290000, "amount": 645.7, "total": 187253000 }, { "price": 289940, "amount": 3, "total": 869820 }, { "price": 289900, "amount": 4, "total": 1159600 }, { "price": 289330, "amount": 29.8, "total": 8622034 }, { "price": 286000, "amount": 287.7, "total": 82282200 }, { "price": 285220, "amount": 1550.9, "total": 442347698 }, { "price": 283420, "amount": 1.8, "total": 510156 }, { "price": 283170, "amount": 159.2, "total": 45080664 }, { "price": 282610, "amount": 2896.2, "total": 818495082 }, { "price": 282000, "amount": 5.5, "total": 1551000 }, { "price": 281230, "amount": 3.1, "total": 871813 }, { "price": 280370, "amount": 14.2, "total": 3981254 }, { "price": 280000, "amount": 42.8, "total": 11984000 }, { "price": 278400, "amount": 10080.1, "total": 2806299840 }, { "price": 276990, "amount": 10131.5, "total": 2806324185 }, { "price": 275400, "amount": 10177.5, "total": 2802883500 }, { "price": 273980, "amount": 10230, "total": 2802815400 }, { "price": 272570, "amount": 10283, "total": 2802837310 }, { "price": 271160, "amount": 10336.6, "total": 2802872456 }, { "price": 270000, "amount": 2.2, "total": 594000 }, { "price": 269730, "amount": 10404.1, "total": 2806297893 }, { "price": 220000, "amount": 2.7, "total": 594000 }, { "price": 200000, "amount": 203, "total": 40600000 } ], "sells": [ { "price": 294640, "amount": 9629.1, "total": 2837118024 }, { "price": 295800, "amount": 120, "total": 35496000 }, { "price": 296010, "amount": 21.9, "total": 6482619 }, { "price": 296090, "amount": 9582.1, "total": 2837163989 }, { "price": 297530, "amount": 9535.6, "total": 2837127068 }, { "price": 298040, "amount": 9513.7, "total": 2835463148 }, { "price": 299000, "amount": 437.2, "total": 130722800 }, { "price": 299490, "amount": 9473.2, "total": 2837128668 }, { "price": 301110, "amount": 9422.2, "total": 2837118642 }, { "price": 310000, "amount": 78.1, "total": 24211000 }, { "price": 335000, "amount": 15, "total": 5025000 }, { "price": 340000, "amount": 15, "total": 5100000 }, { "price": 345000, "amount": 10, "total": 3450000 }, { "price": 350000, "amount": 109.1, "total": 38185000 }, { "price": 351990, "amount": 2.7, "total": 950373.0000000001 }, { "price": 355000, "amount": 789.4, "total": 280237000 }, { "price": 360000, "amount": 2.8, "total": 1007999.9999999999 }, { "price": 366660, "amount": 16.5, "total": 6049890 }, { "price": 369990, "amount": 1.8, "total": 665982 }, { "price": 370000, "amount": 115.6, "total": 42772000 }, { "price": 378990, "amount": 2.6, "total": 985374 }, { "price": 380000, "amount": 623.3, "total": 236853999.99999997 }, { "price": 382000, "amount": 162.5, "total": 62075000 }, { "price": 384560, "amount": 215.3, "total": 82795768 } ] }, { "id": "COTIIRT", "buys": [ { "price": 14370, "amount": 81, "total": 1163970 }, { "price": 14360, "amount": 44, "total": 631840 }, { "price": 14340, "amount": 78, "total": 1118520 }, { "price": 14310, "amount": 3494, "total": 49999140 }, { "price": 14260, "amount": 921, "total": 13133460 }, { "price": 14250, "amount": 57424, "total": 818292000 }, { "price": 14180, "amount": 84, "total": 1191120 }, { "price": 14110, "amount": 80, "total": 1128800 }, { "price": 14080, "amount": 398649, "total": 5612977920 }, { "price": 14020, "amount": 79, "total": 1107580 }, { "price": 14000, "amount": 2000, "total": 28000000 }, { "price": 13990, "amount": 200324, "total": 2802532760 }, { "price": 13970, "amount": 7243, "total": 101184710 }, { "price": 13920, "amount": 201356, "total": 2802875520 }, { "price": 13850, "amount": 202400, "total": 2803240000 }, { "price": 13830, "amount": 202955, "total": 2806867650 }, { "price": 13720, "amount": 204566, "total": 2806645520 }, { "price": 13620, "amount": 400, "total": 5448000 }, { "price": 13030, "amount": 444, "total": 5785320 }, { "price": 12400, "amount": 500, "total": 6200000 }, { "price": 12350, "amount": 130, "total": 1605500 }, { "price": 12320, "amount": 14609, "total": 179982880 }, { "price": 11810, "amount": 555, "total": 6554550 }, { "price": 11240, "amount": 60, "total": 674400 } ], "sells": [ { "price": 14730, "amount": 899, "total": 13242270 }, { "price": 14800, "amount": 2932, "total": 43393600 }, { "price": 14920, "amount": 190176, "total": 2837425920 }, { "price": 14940, "amount": 189799, "total": 2835597060 }, { "price": 15020, "amount": 188660, "total": 2833673200 }, { "price": 15060, "amount": 188405, "total": 2837379300 }, { "price": 15130, "amount": 187491, "total": 2836738830 }, { "price": 15240, "amount": 186149, "total": 2836910760 }, { "price": 15330, "amount": 185070, "total": 2837123100 }, { "price": 15550, "amount": 99, "total": 1539450 }, { "price": 15800, "amount": 280, "total": 4424000 }, { "price": 15980, "amount": 1763, "total": 28172740 }, { "price": 16070, "amount": 209, "total": 3358630 }, { "price": 16290, "amount": 38, "total": 619020 }, { "price": 16570, "amount": 2397, "total": 39718290 }, { "price": 16990, "amount": 6467, "total": 109874330 }, { "price": 17000, "amount": 1712, "total": 29104000 }, { "price": 17190, "amount": 39, "total": 670410 }, { "price": 17300, "amount": 843, "total": 14583900 }, { "price": 17500, "amount": 587, "total": 10272500 }, { "price": 17550, "amount": 11734, "total": 205931700 }, { "price": 17760, "amount": 1491, "total": 26480160 }, { "price": 18000, "amount": 883, "total": 15894000 }, { "price": 18090, "amount": 635, "total": 11487150 } ] }, { "id": "OPGIRT", "buys": [ { "price": 282050, "amount": 5765.85, "total": 1626257992.5 }, { "price": 282020, "amount": 34.65, "total": 9771993 }, { "price": 281640, "amount": 2906.24, "total": 818513433.5999999 }, { "price": 280700, "amount": 50.58, "total": 14197806 }, { "price": 280100, "amount": 648.67, "total": 181692467 }, { "price": 280090, "amount": 76.38, "total": 21393274.2 }, { "price": 277440, "amount": 10114.97, "total": 2806297276.7999997 }, { "price": 274810, "amount": 10211.86, "total": 2806321246.6000004 }, { "price": 273400, "amount": 10264.23, "total": 2806240482 }, { "price": 272000, "amount": 10317.14, "total": 2806262080 }, { "price": 271990, "amount": 2284.5, "total": 621361155 }, { "price": 271540, "amount": 277.44, "total": 75336057.6 }, { "price": 270600, "amount": 10370.59, "total": 2806281654 }, { "price": 269200, "amount": 10424.61, "total": 2806305012 }, { "price": 268990, "amount": 10432.72, "total": 2806297352.7999997 }, { "price": 265000, "amount": 316.33, "total": 83827450 }, { "price": 259000, "amount": 6.74, "total": 1745660 }, { "price": 250000, "amount": 40.2, "total": 10050000 }, { "price": 249320, "amount": 37.58, "total": 9369445.6 }, { "price": 240000, "amount": 30.83, "total": 7399200 }, { "price": 231590, "amount": 6.62, "total": 1533125.8 }, { "price": 230000, "amount": 19963.15, "total": 4591524500 }, { "price": 220000, "amount": 827.8, "total": 182116000 }, { "price": 205210, "amount": 1096.33, "total": 224977879.29999998 } ], "sells": [ { "price": 286650, "amount": 211.08, "total": 60506082 }, { "price": 286660, "amount": 225, "total": 64498500 }, { "price": 286880, "amount": 46.12, "total": 13230905.6 }, { "price": 289000, "amount": 9156.16, "total": 2646130240 }, { "price": 289550, "amount": 19.42, "total": 5623061.000000001 }, { "price": 290690, "amount": 300, "total": 87207000 }, { "price": 291030, "amount": 9748.68, "total": 2837158340.4 }, { "price": 293200, "amount": 9676.48, "total": 2837143936 }, { "price": 294620, "amount": 9629.74, "total": 2837113998.7999997 }, { "price": 294660, "amount": 663.12, "total": 195394939.2 }, { "price": 295550, "amount": 500, "total": 147775000 }, { "price": 296660, "amount": 275, "total": 81581500 }, { "price": 297500, "amount": 235.44, "total": 70043400 }, { "price": 297670, "amount": 2000.15, "total": 595384650.5 }, { "price": 297800, "amount": 1609.16, "total": 479207848 }, { "price": 298160, "amount": 9515.46, "total": 2837129553.6 }, { "price": 298520, "amount": 739.79, "total": 220842110.79999998 }, { "price": 299000, "amount": 915.12, "total": 273620880 }, { "price": 299190, "amount": 9476.87, "total": 2835384735.3 }, { "price": 300000, "amount": 580.31, "total": 174092999.99999997 }, { "price": 301520, "amount": 35.07, "total": 10574306.4 }, { "price": 301550, "amount": 45.05, "total": 13584827.5 }, { "price": 303450, "amount": 14.64, "total": 4442508 }, { "price": 303690, "amount": 750, "total": 227767500 } ] }, { "id": "GENIUSIRT", "buys": [ { "price": 644910, "amount": 1269.16, "total": 818493975.6 }, { "price": 632240, "amount": 4438.65, "total": 2806292076 }, { "price": 629010, "amount": 4461.41, "total": 2806271504.1 }, { "price": 627570, "amount": 19.12, "total": 11999138.4 }, { "price": 625790, "amount": 4484.41, "total": 2806298933.9 }, { "price": 623280, "amount": 0.81, "total": 504856.80000000005 }, { "price": 622880, "amount": 4505.36, "total": 2806298636.7999997 }, { "price": 619340, "amount": 4531.12, "total": 2806303860.7999997 }, { "price": 616190, "amount": 4554.23, "total": 2806270983.7 }, { "price": 615950, "amount": 4556, "total": 2806268200 }, { "price": 605000, "amount": 12.27, "total": 7423350 }, { "price": 604900, "amount": 66.12, "total": 39995988 }, { "price": 601870, "amount": 49.84, "total": 29997200.8 }, { "price": 598850, "amount": 50.08, "total": 29990408 }, { "price": 570000, "amount": 970.09, "total": 552951300 }, { "price": 555560, "amount": 0.9, "total": 500004 }, { "price": 555550, "amount": 2, "total": 1111100 }, { "price": 550000, "amount": 50.91, "total": 28000499.999999996 }, { "price": 500000, "amount": 102.2, "total": 51100000 }, { "price": 452310, "amount": 500.73, "total": 226485186.3 }, { "price": 10050, "amount": 50.43, "total": 506821.5 }, { "price": 10010, "amount": 51.71, "total": 517617.10000000003 }, { "price": 10, "amount": 60000, "total": 600000 } ], "sells": [ { "price": 663180, "amount": 110.03, "total": 72969695.4 }, { "price": 664710, "amount": 4268.26, "total": 2837155104.6000004 }, { "price": 666790, "amount": 46.96, "total": 31312458.400000002 }, { "price": 667980, "amount": 4247.34, "total": 2837138173.2000003 }, { "price": 671260, "amount": 4226.62, "total": 2837160941.2 }, { "price": 674530, "amount": 4206.1, "total": 2837140633.0000005 }, { "price": 677800, "amount": 4185.78, "total": 2837121684 }, { "price": 680000, "amount": 2, "total": 1360000 }, { "price": 681080, "amount": 4165.66, "total": 2837147712.7999997 }, { "price": 682500, "amount": 100, "total": 68250000 }, { "price": 684530, "amount": 4144.68, "total": 2837157800.4 }, { "price": 687360, "amount": 10.2, "total": 7011071.999999999 }, { "price": 699930, "amount": 1.4, "total": 979901.9999999999 }, { "price": 702990, "amount": 0.92, "total": 646750.8 }, { "price": 709060, "amount": 63.78, "total": 45223846.800000004 }, { "price": 725000, "amount": 2.56, "total": 1856000 }, { "price": 729990, "amount": 1.04, "total": 759189.6 }, { "price": 735000, "amount": 1, "total": 735000 }, { "price": 747990, "amount": 0.81, "total": 605871.9 }, { "price": 750000, "amount": 21.03, "total": 15772500 }, { "price": 757220, "amount": 0.67, "total": 507337.4 }, { "price": 763210, "amount": 5259.89, "total": 4014400646.9 }, { "price": 763250, "amount": 370.35, "total": 282669637.5 }, { "price": 767050, "amount": 16, "total": 12272800 } ] }, { "id": "SPCXIRT", "buys": [ { "price": 257500000, "amount": 0.15293, "total": 39379475 }, { "price": 256470970, "amount": 1.08375, "total": 277950413.7375 }, { "price": 256000000, "amount": 2.55227, "total": 653381120 }, { "price": 255710000, "amount": 0.02, "total": 5114200 }, { "price": 255700000, "amount": 0.8262, "total": 211259340 }, { "price": 255000000, "amount": 3.60143, "total": 918364650 }, { "price": 254500000, "amount": 6.5318, "total": 1662343100 }, { "price": 254304850, "amount": 0.34868, "total": 88671015.098 }, { "price": 252256860, "amount": 0.00376, "total": 948485.7936 }, { "price": 251756520, "amount": 9.75347, "total": 2455499665.1244 }, { "price": 251241170, "amount": 0.00202, "total": 507507.1634 }, { "price": 250472050, "amount": 9.80349, "total": 2455500237.4545 }, { "price": 250000090, "amount": 0.00203, "total": 507500.1827 }, { "price": 250000000, "amount": 3.19186, "total": 797965000 }, { "price": 249983990, "amount": 0.00204, "total": 509967.33960000006 }, { "price": 249202320, "amount": 0.30127, "total": 75077182.9464 }, { "price": 249171700, "amount": 9.85465, "total": 2455499893.4049997 }, { "price": 247887310, "amount": 9.90571, "total": 2455499805.5400996 }, { "price": 247017010, "amount": 0.44103, "total": 108941911.92029999 }, { "price": 247000090, "amount": 0.00206, "total": 508820.1854000001 }, { "price": 247000000, "amount": 1.57106, "total": 388051820 }, { "price": 246618630, "amount": 9.95667, "total": 2455500314.7621 }, { "price": 246478790, "amount": 0.00206, "total": 507746.30740000005 }, { "price": 245770290, "amount": 0.00207, "total": 508744.50029999996 } ], "sells": [ { "price": 262000000, "amount": 1.26256, "total": 330790720 }, { "price": 262353330, "amount": 0.36455, "total": 95640906.4515 }, { "price": 262631020, "amount": 0.94524, "total": 248249345.3448 }, { "price": 264000000, "amount": 3.59198, "total": 948282720 }, { "price": 264990000, "amount": 0.09434, "total": 24999156.599999998 }, { "price": 265000000, "amount": 2, "total": 530000000 }, { "price": 266279980, "amount": 9.32289, "total": 2482498962.7422 }, { "price": 266474290, "amount": 2, "total": 532948580 }, { "price": 268000000, "amount": 0.35836, "total": 96040480 }, { "price": 268946350, "amount": 9.23047, "total": 2482501215.2845 }, { "price": 268990000, "amount": 1.12428, "total": 302420077.2 }, { "price": 269000000, "amount": 1.07375, "total": 288838750 }, { "price": 269088340, "amount": 0.28661, "total": 77123409.1274 }, { "price": 269678000, "amount": 18.56053, "total": 5005366609.34 }, { "price": 269999970, "amount": 0.03, "total": 8099999.1 }, { "price": 270000000, "amount": 7.95546, "total": 2147974200 }, { "price": 270469470, "amount": 0.0022, "total": 595032.834 }, { "price": 270910000, "amount": 0.71349, "total": 193291575.89999998 }, { "price": 271441280, "amount": 9.13457, "total": 2479499373.0496 }, { "price": 274990000, "amount": 0.36364, "total": 99997363.60000001 }, { "price": 275000000, "amount": 0.28901, "total": 79477750 }, { "price": 277777770, "amount": 0.08, "total": 22222221.6 }, { "price": 278000000, "amount": 0.72267, "total": 200902260 }, { "price": 279000000, "amount": 0.07989, "total": 22289310 } ] }, { "id": "CETUSIRT", "buys": [], "sells": [] }, { "id": "ZKCIRT", "buys": [], "sells": [] }, { "id": "SLVONIRT", "buys": [ { "price": 86721800, "amount": 7.3752, "total": 639590619.36 } ], "sells": [] }, { "id": "USOONIRT", "buys": [], "sells": [] }, { "id": "TSTIRT", "buys": [], "sells": [] }, { "id": "COPXONIRT", "buys": [ { "price": 123026130, "amount": 5.2456, "total": 645345867.528 } ], "sells": [] }, { "id": "REIRT", "buys": [], "sells": [] }, { "id": "SYNIRT", "buys": [], "sells": [] }, { "id": "BANKIRT", "buys": [], "sells": [] }, { "id": "ESPIRT", "buys": [], "sells": [] }, { "id": "BTCUSDT", "buys": [ { "price": 62435, "amount": 0.001593, "total": 99.458955 }, { "price": 62430, "amount": 0.010193, "total": 636.3489900000001 }, { "price": 62421, "amount": 0.001, "total": 62.421 }, { "price": 62420, "amount": 0.000318, "total": 19.84956 }, { "price": 62410, "amount": 9.6e-5, "total": 5.99136 }, { "price": 62402, "amount": 9.6e-5, "total": 5.990592 }, { "price": 62401, "amount": 9.6e-5, "total": 5.990496 }, { "price": 62400, "amount": 8.1e-5, "total": 5.0544 }, { "price": 62372.36, "amount": 0.032065, "total": 1999.9697234000002 }, { "price": 62355.27, "amount": 0.00024, "total": 14.9652648 }, { "price": 62351, "amount": 9.6e-5, "total": 5.985696 }, { "price": 62335, "amount": 9.6e-5, "total": 5.98416 }, { "price": 62333.79, "amount": 9.1e-5, "total": 5.67237489 }, { "price": 62312.01, "amount": 0.000189, "total": 11.776969890000002 }, { "price": 62312, "amount": 9.6e-5, "total": 5.981952 }, { "price": 62310, "amount": 9.6e-5, "total": 5.98176 }, { "price": 62300.51, "amount": 0.00013, "total": 8.099066299999999 }, { "price": 62300, "amount": 0.015181, "total": 945.7763 }, { "price": 62290, "amount": 0.009088, "total": 566.0915200000001 }, { "price": 62250, "amount": 0.00131, "total": 81.5475 }, { "price": 62233.3, "amount": 0.118923, "total": 7400.9707359 }, { "price": 62212, "amount": 9.6e-5, "total": 5.972352 }, { "price": 62211.62, "amount": 0.000803, "total": 49.95593086 }, { "price": 62210, "amount": 9.6e-5, "total": 5.972160000000001 } ], "sells": [ { "price": 62538.15, "amount": 0.002912, "total": 182.11109280000002 }, { "price": 62538.16, "amount": 0.000397, "total": 24.82764952 }, { "price": 62550, "amount": 0.004957, "total": 310.06034999999997 }, { "price": 62561.88, "amount": 0.002153, "total": 134.69572764 }, { "price": 62599.96, "amount": 0.00044, "total": 27.5439824 }, { "price": 62604.5, "amount": 0.02628, "total": 1645.2462600000001 }, { "price": 62607.82, "amount": 0.118923, "total": 7445.50977786 }, { "price": 62662.37, "amount": 0.000706, "total": 44.23963322 }, { "price": 62662.38, "amount": 0.047876, "total": 3000.02410488 }, { "price": 62684.32, "amount": 9.0e-5, "total": 5.6415888 }, { "price": 62729, "amount": 0.0016, "total": 100.3664 }, { "price": 62738.86, "amount": 0.000548, "total": 34.38089528 }, { "price": 62768.15, "amount": 0.000161, "total": 10.10567215 }, { "price": 62850, "amount": 0.000124, "total": 7.7934 }, { "price": 62860.32, "amount": 9.0e-5, "total": 5.6574288 }, { "price": 62890, "amount": 0.000459, "total": 28.866509999999998 }, { "price": 62938, "amount": 9.8e-5, "total": 6.167924 }, { "price": 62948.99, "amount": 0.0002, "total": 12.589798 }, { "price": 62949, "amount": 0.003185, "total": 200.49256499999998 }, { "price": 62972, "amount": 0.001762, "total": 110.95666399999999 }, { "price": 62986.33, "amount": 0.000324, "total": 20.40757092 }, { "price": 63000, "amount": 0.089133, "total": 5615.379 }, { "price": 63023, "amount": 0.002732, "total": 172.178836 }, { "price": 63099.99, "amount": 0.000251, "total": 15.838097489999997 } ] }, { "id": "ETHUSDT", "buys": [ { "price": 1660.66, "amount": 0.10968, "total": 182.1411888 }, { "price": 1660.65, "amount": 0.00902, "total": 14.979063000000002 }, { "price": 1660.01, "amount": 0.3012, "total": 499.99501200000003 }, { "price": 1658.12, "amount": 0.01673, "total": 27.740347599999996 }, { "price": 1658.11, "amount": 0.16302, "total": 270.3050922 }, { "price": 1657.73, "amount": 3.94315, "total": 6536.6780495 }, { "price": 1655, "amount": 0.01754, "total": 29.0287 }, { "price": 1653.09, "amount": 0.03024, "total": 49.9894416 }, { "price": 1652, "amount": 0.13967, "total": 230.73484 }, { "price": 1651.95, "amount": 0.01924, "total": 31.783518 }, { "price": 1650, "amount": 3.17086, "total": 5231.919 }, { "price": 1648, "amount": 0.00364, "total": 5.99872 }, { "price": 1646, "amount": 0.33173, "total": 546.0275800000001 }, { "price": 1645.77, "amount": 0.07083, "total": 116.56988910000001 }, { "price": 1645, "amount": 0.16379, "total": 269.43455 }, { "price": 1643.31, "amount": 0.15215, "total": 250.0296165 }, { "price": 1643.3, "amount": 0.00305, "total": 5.012065 }, { "price": 1643, "amount": 0.24723, "total": 406.19889 }, { "price": 1641.6, "amount": 0.11479, "total": 188.439264 }, { "price": 1641, "amount": 0.00305, "total": 5.005050000000001 }, { "price": 1640.02, "amount": 0.30673, "total": 503.0433346 }, { "price": 1640.01, "amount": 0.13992, "total": 229.47019919999997 }, { "price": 1640, "amount": 0.62731, "total": 1028.7884000000001 }, { "price": 1639, "amount": 0.03416, "total": 55.988240000000005 } ], "sells": [ { "price": 1663.88, "amount": 0.20248, "total": 336.90242240000003 }, { "price": 1664, "amount": 0.58799, "total": 978.41536 }, { "price": 1664.88, "amount": 0.06006, "total": 99.99269280000001 }, { "price": 1665, "amount": 0.14885, "total": 247.83525000000003 }, { "price": 1665.04, "amount": 0.22195, "total": 369.555628 }, { "price": 1665.51, "amount": 2.58184, "total": 4300.0803384 }, { "price": 1666.89, "amount": 0.02072, "total": 34.5379608 }, { "price": 1666.9, "amount": 0.02, "total": 33.338 }, { "price": 1667.34, "amount": 4.40652, "total": 7347.1670568 }, { "price": 1667.77, "amount": 0.00866, "total": 14.442888199999999 }, { "price": 1668.28, "amount": 0.01613, "total": 26.909356399999997 }, { "price": 1668.42, "amount": 0.11126, "total": 185.6284092 }, { "price": 1669, "amount": 0.98, "total": 1635.62 }, { "price": 1669.27, "amount": 0.29953, "total": 499.9964431 }, { "price": 1669.88, "amount": 0.04628, "total": 77.28204640000001 }, { "price": 1670, "amount": 1, "total": 1670 }, { "price": 1670.21, "amount": 1.36182, "total": 2274.5253822 }, { "price": 1675, "amount": 0.30907, "total": 517.6922500000001 }, { "price": 1677, "amount": 0.38975, "total": 653.6107499999999 }, { "price": 1678, "amount": 0.0435, "total": 72.993 }, { "price": 1678.59, "amount": 0.0248, "total": 41.629031999999995 }, { "price": 1679, "amount": 0.22904, "total": 384.55816 }, { "price": 1679.76, "amount": 0.02976, "total": 49.9896576 }, { "price": 1680, "amount": 0.22959, "total": 385.71119999999996 } ] }, { "id": "LTCUSDT", "buys": [ { "price": 42.07, "amount": 0.03967, "total": 1.6689169 }, { "price": 41.97, "amount": 0.12, "total": 5.0363999999999995 }, { "price": 41.93, "amount": 0.36393, "total": 15.259584899999998 }, { "price": 41.81, "amount": 0.19, "total": 7.9439 }, { "price": 41.79, "amount": 23.92916, "total": 999.9995964 }, { "price": 41.75, "amount": 17.1238, "total": 714.91865 }, { "price": 41.63, "amount": 12.01005, "total": 499.9783815 }, { "price": 41.51, "amount": 2.40905, "total": 99.9996655 }, { "price": 41.5, "amount": 0.24096, "total": 9.99984 }, { "price": 41.32, "amount": 0.47732, "total": 19.7228624 }, { "price": 41.25, "amount": 0.49, "total": 20.2125 }, { "price": 41.15, "amount": 0.4678, "total": 19.249969999999998 }, { "price": 41.1, "amount": 2.63649, "total": 108.35973899999999 }, { "price": 41, "amount": 3.05591, "total": 125.29231 }, { "price": 40.7, "amount": 2.457, "total": 99.9999 }, { "price": 40.61, "amount": 44.3198, "total": 1799.827078 }, { "price": 40.6, "amount": 2.46305, "total": 99.99983 }, { "price": 40.2, "amount": 44.78147, "total": 1800.2150940000001 }, { "price": 40.15, "amount": 0.52303, "total": 20.9996545 }, { "price": 40.11, "amount": 5.06941, "total": 203.33403510000002 }, { "price": 40.01, "amount": 0.14996, "total": 5.9998996 }, { "price": 40, "amount": 8.63237, "total": 345.2948 }, { "price": 39.98, "amount": 0.25012, "total": 9.999797599999999 }, { "price": 39.8, "amount": 0.44817, "total": 17.837166 } ], "sells": [ { "price": 42.08, "amount": 7.94567, "total": 334.35379359999996 }, { "price": 43.19, "amount": 41.67834, "total": 1800.0875045999999 }, { "price": 43.59, "amount": 41.29729, "total": 1800.1488711 }, { "price": 44, "amount": 0.47543, "total": 20.91892 }, { "price": 44.01, "amount": 40.90398, "total": 1800.1841597999999 }, { "price": 44.2, "amount": 8.20883, "total": 362.83028600000006 }, { "price": 44.42, "amount": 40.51809, "total": 1799.8135578000001 }, { "price": 44.46, "amount": 3.33219, "total": 148.1491674 }, { "price": 44.84, "amount": 40.13942, "total": 1799.8515928000002 }, { "price": 44.9, "amount": 1.49044, "total": 66.920756 }, { "price": 44.93, "amount": 0.11749, "total": 5.2788257 }, { "price": 45.5, "amount": 1.0005, "total": 45.522749999999995 }, { "price": 45.62, "amount": 0.11089, "total": 5.0588017999999995 }, { "price": 45.8, "amount": 0.11209, "total": 5.133722 }, { "price": 46, "amount": 0.47374, "total": 21.79204 }, { "price": 46.21, "amount": 0.9992, "total": 46.173032 }, { "price": 46.59, "amount": 0.11988, "total": 5.5852092 }, { "price": 46.9, "amount": 0.11978, "total": 5.617681999999999 }, { "price": 47, "amount": 15.68141, "total": 737.02627 }, { "price": 47.12, "amount": 0.18076, "total": 8.5174112 }, { "price": 47.47, "amount": 0.19077, "total": 9.0558519 }, { "price": 47.51, "amount": 0.13259, "total": 6.2993509 }, { "price": 47.8, "amount": 2.08348, "total": 99.590344 }, { "price": 48, "amount": 6.22635, "total": 298.8648 } ] }, { "id": "XRPUSDT", "buys": [ { "price": 1.08555, "amount": 167.7, "total": 182.04673499999998 }, { "price": 1.08554, "amount": 55.2, "total": 59.921808 }, { "price": 1.08503, "amount": 94.5, "total": 102.53533499999999 }, { "price": 1.08502, "amount": 528.6, "total": 573.5415720000001 }, { "price": 1.085, "amount": 578.2, "total": 627.347 }, { "price": 1.08413, "amount": 13.8, "total": 14.960994000000001 }, { "price": 1.08255, "amount": 646.5, "total": 699.868575 }, { "price": 1.08233, "amount": 50.1, "total": 54.224733 }, { "price": 1.0823, "amount": 28.2, "total": 30.52086 }, { "price": 1.08209, "amount": 525.4, "total": 568.530086 }, { "price": 1.08123, "amount": 346, "total": 374.10558 }, { "price": 1.08108, "amount": 543.9, "total": 587.999412 }, { "price": 1.08, "amount": 1597.1, "total": 1724.868 }, { "price": 1.07926, "amount": 4.7, "total": 5.072522000000001 }, { "price": 1.0785, "amount": 9.8, "total": 10.5693 }, { "price": 1.078, "amount": 69.9, "total": 75.35220000000001 }, { "price": 1.07736, "amount": 464.1, "total": 500.0027760000001 }, { "price": 1.07676, "amount": 185.3, "total": 199.523628 }, { "price": 1.074, "amount": 1396.6, "total": 1499.9484 }, { "price": 1.072, "amount": 10, "total": 10.72 }, { "price": 1.071, "amount": 4.7, "total": 5.0337 }, { "price": 1.07, "amount": 498.9, "total": 533.823 }, { "price": 1.06699, "amount": 28.6, "total": 30.515914000000006 }, { "price": 1.0655, "amount": 500.6, "total": 533.3892999999999 } ], "sells": [ { "price": 1.08825, "amount": 412.3, "total": 448.685475 }, { "price": 1.09353, "amount": 43.9, "total": 48.00596699999999 }, { "price": 1.09355, "amount": 50, "total": 54.6775 }, { "price": 1.09374, "amount": 7.9, "total": 8.640546 }, { "price": 1.09397, "amount": 184, "total": 201.29048000000003 }, { "price": 1.094, "amount": 55.3, "total": 60.498200000000004 }, { "price": 1.095, "amount": 90.6, "total": 99.207 }, { "price": 1.09596, "amount": 456.2, "total": 499.976952 }, { "price": 1.099, "amount": 978, "total": 1074.822 }, { "price": 1.10388, "amount": 9, "total": 9.93492 }, { "price": 1.10538, "amount": 45.2, "total": 49.963176000000004 }, { "price": 1.10922, "amount": 100, "total": 110.92200000000001 }, { "price": 1.11, "amount": 795.5, "total": 883.0050000000001 }, { "price": 1.112, "amount": 9.7, "total": 10.7864 }, { "price": 1.1121, "amount": 350.3, "total": 389.56863000000004 }, { "price": 1.11274, "amount": 8.9, "total": 9.903386000000001 }, { "price": 1.11285, "amount": 49.5, "total": 55.086074999999994 }, { "price": 1.11501, "amount": 79.9, "total": 89.08929900000001 }, { "price": 1.12, "amount": 15, "total": 16.8 }, { "price": 1.12023, "amount": 1606.8, "total": 1799.985564 }, { "price": 1.121, "amount": 81.5, "total": 91.3615 }, { "price": 1.1223, "amount": 8.9, "total": 9.988470000000001 }, { "price": 1.125, "amount": 9.7, "total": 10.9125 }, { "price": 1.1291, "amount": 24.8, "total": 28.00168 } ] }, { "id": "BCHUSDT", "buys": [ { "price": 191.65, "amount": 0.52178, "total": 99.999137 }, { "price": 191.22, "amount": 0.0784, "total": 14.991648 }, { "price": 190.3, "amount": 2.6274, "total": 499.99422000000004 }, { "price": 188.8, "amount": 0.04722, "total": 8.915136 }, { "price": 186.1, "amount": 2.83898, "total": 528.334178 }, { "price": 186.08, "amount": 9.67351, "total": 1800.0467408000002 }, { "price": 186.02, "amount": 1, "total": 186.02 }, { "price": 186, "amount": 1.02978, "total": 191.53907999999998 }, { "price": 184.16, "amount": 9.77428, "total": 1800.0314047999998 }, { "price": 184, "amount": 0.32907, "total": 60.54888 }, { "price": 182.24, "amount": 9.87717, "total": 1800.0154608 }, { "price": 180.5, "amount": 0.55401, "total": 99.998805 }, { "price": 180.3, "amount": 9.98328, "total": 1799.9853840000003 }, { "price": 180, "amount": 0.05638, "total": 10.1484 }, { "price": 178.3, "amount": 10.09537, "total": 1800.0044710000002 }, { "price": 175, "amount": 0.11405, "total": 19.95875 }, { "price": 172.5, "amount": 1, "total": 172.5 }, { "price": 170.3, "amount": 0.16306, "total": 27.769118000000002 }, { "price": 170, "amount": 0.031, "total": 5.27 }, { "price": 169, "amount": 0.05917, "total": 9.99973 }, { "price": 166, "amount": 0.1506, "total": 24.9996 }, { "price": 160, "amount": 1, "total": 160 }, { "price": 155, "amount": 0.37425, "total": 58.008750000000006 }, { "price": 151, "amount": 0.5, "total": 75.5 } ], "sells": [ { "price": 192.59, "amount": 0.22774, "total": 43.8604466 }, { "price": 192.6, "amount": 0.05254, "total": 10.119204 }, { "price": 192.61, "amount": 3.03968, "total": 585.4727648 }, { "price": 193.94, "amount": 2.57807, "total": 499.9908958 }, { "price": 194.34, "amount": 0.5051, "total": 98.161134 }, { "price": 196.2, "amount": 1.07419, "total": 210.75607799999997 }, { "price": 197.97, "amount": 9.09247, "total": 1800.0362859000002 }, { "price": 198, "amount": 0.16106, "total": 31.88988 }, { "price": 199, "amount": 0.3466, "total": 68.9734 }, { "price": 199.78, "amount": 9.00973, "total": 1799.9638593999998 }, { "price": 200, "amount": 0.43303, "total": 86.60600000000001 }, { "price": 200.81, "amount": 0.04692, "total": 9.422005200000001 }, { "price": 201.81, "amount": 8.91928, "total": 1799.9998968000002 }, { "price": 203.73, "amount": 8.83514, "total": 1799.9830722000002 }, { "price": 203.97, "amount": 0.09579, "total": 19.5382863 }, { "price": 204.11, "amount": 0.0431, "total": 8.797141 }, { "price": 205.5, "amount": 2.61851, "total": 538.1038050000001 }, { "price": 205.65, "amount": 8.75256, "total": 1799.9639640000003 }, { "price": 205.99, "amount": 0.02912, "total": 5.9984288 }, { "price": 206.96, "amount": 0.05041, "total": 10.432853600000001 }, { "price": 207, "amount": 3, "total": 621 }, { "price": 207.89, "amount": 0.02886, "total": 5.9997054 }, { "price": 207.9, "amount": 0.3843, "total": 79.89596999999999 }, { "price": 210, "amount": 2.77529, "total": 582.8109000000001 } ] }, { "id": "BNBUSDT", "buys": [ { "price": 576.4, "amount": 0.172, "total": 99.14079999999998 }, { "price": 575.1123, "amount": 0.045, "total": 25.8800535 }, { "price": 575.1122, "amount": 0.1, "total": 57.51122000000001 }, { "price": 575.1121, "amount": 0.39, "total": 224.29371900000004 }, { "price": 575.0071, "amount": 0.118, "total": 67.85083780000001 }, { "price": 574.5125, "amount": 0.026, "total": 14.937325000000001 }, { "price": 574.02, "amount": 0.425, "total": 243.9585 }, { "price": 573.594, "amount": 1.21, "total": 694.0487400000001 }, { "price": 573.275, "amount": 0.349, "total": 200.07297499999999 }, { "price": 572, "amount": 2.012, "total": 1150.864 }, { "price": 570.6011, "amount": 0.354, "total": 201.9927894 }, { "price": 570.6, "amount": 0.017, "total": 9.7002 }, { "price": 570.5129, "amount": 0.82, "total": 467.82057799999995 }, { "price": 570.3113, "amount": 0.02, "total": 11.406226 }, { "price": 570, "amount": 0.106, "total": 60.42 }, { "price": 569.9849, "amount": 0.009, "total": 5.1298641 }, { "price": 568.52, "amount": 0.015, "total": 8.5278 }, { "price": 568, "amount": 0.01, "total": 5.68 }, { "price": 566, "amount": 0.02, "total": 11.32 }, { "price": 565.52, "amount": 0.014, "total": 7.91728 }, { "price": 562.0333, "amount": 0.211, "total": 118.5890263 }, { "price": 561, "amount": 0.015, "total": 8.415 }, { "price": 560, "amount": 0.51, "total": 285.6 }, { "price": 558.9, "amount": 0.04, "total": 22.355999999999998 } ], "sells": [ { "price": 577.9999, "amount": 0.1, "total": 57.79999000000001 }, { "price": 578, "amount": 2.056, "total": 1188.368 }, { "price": 579.9774, "amount": 0.061, "total": 35.3786214 }, { "price": 579.9775, "amount": 0.187, "total": 108.45579249999999 }, { "price": 580.4208, "amount": 0.861, "total": 499.7423088 }, { "price": 581.0448, "amount": 2.154, "total": 1251.5704991999999 }, { "price": 582.1874, "amount": 0.584, "total": 339.9974416 }, { "price": 582.1875, "amount": 0.016, "total": 9.315 }, { "price": 583.7556, "amount": 0.032, "total": 18.680179199999998 }, { "price": 585, "amount": 0.016, "total": 9.36 }, { "price": 587.0727, "amount": 0.016, "total": 9.393163200000002 }, { "price": 591, "amount": 0.009, "total": 5.319 }, { "price": 592.3127, "amount": 0.016, "total": 9.477003199999999 }, { "price": 593.2491, "amount": 3.034, "total": 1799.9177693999998 }, { "price": 593.97, "amount": 1.473, "total": 874.9178100000001 }, { "price": 596, "amount": 0.01, "total": 5.96 }, { "price": 597.1379, "amount": 0.015, "total": 8.957068499999998 }, { "price": 598.9152, "amount": 3.005, "total": 1799.740176 }, { "price": 599, "amount": 0.04, "total": 23.96 }, { "price": 599.5511, "amount": 0.124, "total": 74.3443364 }, { "price": 601.8906, "amount": 0.015, "total": 9.028358999999998 }, { "price": 603, "amount": 0.332, "total": 200.196 }, { "price": 604, "amount": 0.055, "total": 33.22 }, { "price": 604.6215, "amount": 2.977, "total": 1799.9582054999998 } ] }, { "id": "AUSDT", "buys": [ { "price": 0.063, "amount": 119, "total": 7.497 }, { "price": 0.0622, "amount": 803.85, "total": 49.99947 }, { "price": 0.062, "amount": 8063.03, "total": 499.90785999999997 }, { "price": 0.0619, "amount": 242.21, "total": 14.992799 }, { "price": 0.0607, "amount": 29652.77, "total": 1799.923139 }, { "price": 0.06, "amount": 30064.15, "total": 1803.849 }, { "price": 0.0594, "amount": 30325.49, "total": 1801.3341060000002 }, { "price": 0.059, "amount": 169.49, "total": 9.99991 }, { "price": 0.0587, "amount": 30643.2, "total": 1798.75584 }, { "price": 0.0581, "amount": 30967.74, "total": 1799.225694 }, { "price": 0.051, "amount": 117.64, "total": 5.999639999999999 }, { "price": 0.04, "amount": 600, "total": 24 } ], "sells": [ { "price": 0.0646, "amount": 27849.77, "total": 1799.0951420000001 }, { "price": 0.0652, "amount": 27586.38, "total": 1798.631976 }, { "price": 0.0658, "amount": 27341.08, "total": 1799.043064 }, { "price": 0.0665, "amount": 27083.15, "total": 1801.0294750000003 }, { "price": 0.067, "amount": 1323.1, "total": 88.6477 }, { "price": 0.0672, "amount": 26787.31, "total": 1800.107232 }, { "price": 0.07, "amount": 1070.45, "total": 74.93150000000001 }, { "price": 0.0729, "amount": 86.41, "total": 6.299289 }, { "price": 0.073, "amount": 1560.52, "total": 113.91796 }, { "price": 0.075, "amount": 3603.2, "total": 270.23999999999995 }, { "price": 0.0768, "amount": 108.71, "total": 8.348927999999999 }, { "price": 0.0775, "amount": 241.77, "total": 18.737175 }, { "price": 0.078, "amount": 67.07, "total": 5.231459999999999 }, { "price": 0.0792, "amount": 283.07, "total": 22.419144000000003 }, { "price": 0.0795, "amount": 13088.5, "total": 1040.53575 }, { "price": 0.08, "amount": 133.77, "total": 10.701600000000001 }, { "price": 0.0836, "amount": 65.14, "total": 5.445703999999999 }, { "price": 0.089, "amount": 105.15, "total": 9.35835 }, { "price": 0.09, "amount": 504.85, "total": 45.4365 }, { "price": 0.095, "amount": 1053, "total": 100.035 }, { "price": 0.1, "amount": 172.98, "total": 17.298 }, { "price": 0.1011, "amount": 67.34, "total": 6.808074 }, { "price": 0.102, "amount": 112.57, "total": 11.48214 }, { "price": 0.1021, "amount": 1290.71, "total": 131.781491 } ] }, { "id": "DOGEUSDT", "buys": [ { "price": 0.0785, "amount": 5194, "total": 407.729 }, { "price": 0.078493, "amount": 1167, "total": 91.60133099999999 }, { "price": 0.0784209, "amount": 191, "total": 14.9783919 }, { "price": 0.0784001, "amount": 833, "total": 65.3072833 }, { "price": 0.0784, "amount": 400, "total": 31.36 }, { "price": 0.07839, "amount": 2017, "total": 158.11263 }, { "price": 0.0783, "amount": 400, "total": 31.319999999999997 }, { "price": 0.078299, "amount": 1514, "total": 118.54468599999998 }, { "price": 0.0782, "amount": 400, "total": 31.28 }, { "price": 0.0781, "amount": 7620, "total": 595.1220000000001 }, { "price": 0.078, "amount": 36448, "total": 2842.944 }, { "price": 0.07796, "amount": 741, "total": 57.76836 }, { "price": 0.0779, "amount": 494, "total": 38.4826 }, { "price": 0.0778, "amount": 465, "total": 36.177 }, { "price": 0.07777, "amount": 527, "total": 40.984790000000004 }, { "price": 0.0777, "amount": 1687, "total": 131.0799 }, { "price": 0.0776, "amount": 400, "total": 31.04 }, { "price": 0.0775486, "amount": 6448, "total": 500.0333728 }, { "price": 0.077501, "amount": 74, "total": 5.735074 }, { "price": 0.0775, "amount": 400, "total": 31 }, { "price": 0.0774, "amount": 400, "total": 30.959999999999997 }, { "price": 0.0773, "amount": 400, "total": 30.919999999999998 }, { "price": 0.077251, "amount": 75, "total": 5.793825 }, { "price": 0.0772, "amount": 400, "total": 30.880000000000003 } ], "sells": [ { "price": 0.0786795, "amount": 1574, "total": 123.841533 }, { "price": 0.0786951, "amount": 3898, "total": 306.75349980000004 }, { "price": 0.0788157, "amount": 1553, "total": 122.4007821 }, { "price": 0.0788186, "amount": 426, "total": 33.5767236 }, { "price": 0.0789092, "amount": 6336, "total": 499.96869119999997 }, { "price": 0.0793, "amount": 1884, "total": 149.4012 }, { "price": 0.0795, "amount": 399, "total": 31.7205 }, { "price": 0.0796, "amount": 400, "total": 31.840000000000003 }, { "price": 0.07965, "amount": 647, "total": 51.53355 }, { "price": 0.0797, "amount": 400, "total": 31.879999999999995 }, { "price": 0.0798, "amount": 399, "total": 31.8402 }, { "price": 0.0799, "amount": 2400, "total": 191.76 }, { "price": 0.08, "amount": 400, "total": 32 }, { "price": 0.0800891, "amount": 125, "total": 10.0111375 }, { "price": 0.0801, "amount": 400, "total": 32.04 }, { "price": 0.0802, "amount": 400, "total": 32.08 }, { "price": 0.0803, "amount": 400, "total": 32.12 }, { "price": 0.0804, "amount": 7724, "total": 621.0096 }, { "price": 0.0805, "amount": 777, "total": 62.548500000000004 }, { "price": 0.0806, "amount": 400, "total": 32.24 }, { "price": 0.0807, "amount": 400, "total": 32.28 }, { "price": 0.0808, "amount": 400, "total": 32.32 }, { "price": 0.0809, "amount": 400, "total": 32.36 }, { "price": 0.0809518, "amount": 22235, "total": 1799.963273 } ] }, { "id": "XLMUSDT", "buys": [ { "price": 0.19022, "amount": 630.8, "total": 119.990776 }, { "price": 0.18993, "amount": 1681.6, "total": 319.386288 }, { "price": 0.18969, "amount": 79, "total": 14.98551 }, { "price": 0.18899, "amount": 45.5, "total": 8.599045 }, { "price": 0.18887, "amount": 28.5, "total": 5.382795000000001 }, { "price": 0.18878, "amount": 2648.5, "total": 499.98383 }, { "price": 0.1882, "amount": 41.2, "total": 7.753840000000001 }, { "price": 0.188, "amount": 369.7, "total": 69.50359999999999 }, { "price": 0.1868, "amount": 26.8, "total": 5.00624 }, { "price": 0.18555, "amount": 70, "total": 12.9885 }, { "price": 0.18449, "amount": 3008.9, "total": 555.111961 }, { "price": 0.18448, "amount": 9756.9, "total": 1799.952912 }, { "price": 0.184, "amount": 1537.6, "total": 282.91839999999996 }, { "price": 0.18357, "amount": 42.8, "total": 7.856796 }, { "price": 0.1828, "amount": 209.3, "total": 38.26004 }, { "price": 0.18263, "amount": 9856, "total": 1800.00128 }, { "price": 0.1826, "amount": 821.4, "total": 149.98764 }, { "price": 0.181, "amount": 84.7, "total": 15.3307 }, { "price": 0.1807, "amount": 9961.3, "total": 1800.0069099999998 }, { "price": 0.18, "amount": 4224.8, "total": 760.464 }, { "price": 0.1798, "amount": 1012.3, "total": 182.01153999999997 }, { "price": 0.17881, "amount": 10066.7, "total": 1800.0266270000002 }, { "price": 0.17795, "amount": 337.1, "total": 59.986945000000006 }, { "price": 0.1767, "amount": 10186.8, "total": 1800.0075599999998 } ], "sells": [ { "price": 0.19095, "amount": 5236.9, "total": 999.986055 }, { "price": 0.191, "amount": 666.3, "total": 127.26329999999999 }, { "price": 0.19171, "amount": 174.9, "total": 33.530079 }, { "price": 0.19183, "amount": 2606.5, "total": 500.004895 }, { "price": 0.193, "amount": 7645, "total": 1475.4850000000001 }, { "price": 0.19622, "amount": 9173.6, "total": 1800.0437920000002 }, { "price": 0.1964, "amount": 1913.9, "total": 375.88996 }, { "price": 0.19812, "amount": 9085.4, "total": 1799.9994479999998 }, { "price": 0.1983, "amount": 25.9, "total": 5.1359699999999995 }, { "price": 0.19836, "amount": 1362.5, "total": 270.26550000000003 }, { "price": 0.19992, "amount": 9003.6, "total": 1799.999712 }, { "price": 0.2, "amount": 35.1, "total": 7.0200000000000005 }, { "price": 0.2002, "amount": 373, "total": 74.6746 }, { "price": 0.2009, "amount": 519.8, "total": 104.42781999999998 }, { "price": 0.20182, "amount": 8918.7, "total": 1799.9720340000001 }, { "price": 0.20373, "amount": 8835.3, "total": 1800.015669 }, { "price": 0.207, "amount": 1052.2, "total": 217.8054 }, { "price": 0.208, "amount": 240.3, "total": 49.9824 }, { "price": 0.2085, "amount": 239.8, "total": 49.9983 }, { "price": 0.209, "amount": 744.9, "total": 155.6841 }, { "price": 0.21, "amount": 723.2, "total": 151.872 }, { "price": 0.211, "amount": 146, "total": 30.805999999999997 }, { "price": 0.215, "amount": 1381, "total": 296.915 }, { "price": 0.21725, "amount": 139.6, "total": 30.3281 } ] }, { "id": "TRXUSDT", "buys": [ { "price": 0.33205, "amount": 430.5, "total": 142.947525 }, { "price": 0.3315, "amount": 287.7, "total": 95.37255 }, { "price": 0.33136, "amount": 601.1, "total": 199.180496 }, { "price": 0.3313, "amount": 380.2, "total": 125.96025999999999 }, { "price": 0.33074, "amount": 45.3, "total": 14.982521999999998 }, { "price": 0.33067, "amount": 604.8, "total": 199.989216 }, { "price": 0.33044, "amount": 1599.4, "total": 528.5057360000001 }, { "price": 0.33043, "amount": 2118.3, "total": 699.949869 }, { "price": 0.3304, "amount": 573.1, "total": 189.35224000000002 }, { "price": 0.33, "amount": 1212.1, "total": 399.993 }, { "price": 0.32932, "amount": 1518.3, "total": 500.006556 }, { "price": 0.329, "amount": 179.5, "total": 59.0555 }, { "price": 0.3285, "amount": 310.6, "total": 102.03210000000001 }, { "price": 0.32727, "amount": 200, "total": 65.45400000000001 }, { "price": 0.327, "amount": 100.9, "total": 32.9943 }, { "price": 0.32689, "amount": 765, "total": 250.07085 }, { "price": 0.32523, "amount": 768.5, "total": 249.939255 }, { "price": 0.32407, "amount": 250, "total": 81.01750000000001 }, { "price": 0.32325, "amount": 16, "total": 5.172 }, { "price": 0.323, "amount": 102.1, "total": 32.9783 }, { "price": 0.322, "amount": 62.1, "total": 19.9962 }, { "price": 0.321, "amount": 20, "total": 6.42 }, { "price": 0.31973, "amount": 5629.7, "total": 1799.983981 }, { "price": 0.319, "amount": 31.3, "total": 9.9847 } ], "sells": [ { "price": 0.33399, "amount": 20.2, "total": 6.746598 }, { "price": 0.334, "amount": 8348.4, "total": 2788.3656 }, { "price": 0.3356, "amount": 1489.9, "total": 500.01044 }, { "price": 0.33647, "amount": 44.8, "total": 15.073856 }, { "price": 0.3365, "amount": 470.4, "total": 158.2896 }, { "price": 0.33685, "amount": 593.5, "total": 199.92047499999998 }, { "price": 0.338, "amount": 97.6, "total": 32.9888 }, { "price": 0.33851, "amount": 591, "total": 200.05940999999999 }, { "price": 0.33989, "amount": 44.6, "total": 15.159094000000001 }, { "price": 0.341, "amount": 96.7, "total": 32.974700000000006 }, { "price": 0.34159, "amount": 5269.5, "total": 1800.008505 }, { "price": 0.34199, "amount": 3252.4, "total": 1112.288276 }, { "price": 0.342, "amount": 20, "total": 6.840000000000001 }, { "price": 0.34337, "amount": 29.1, "total": 9.992067 }, { "price": 0.3445, "amount": 15, "total": 5.1674999999999995 }, { "price": 0.34477, "amount": 5220.9, "total": 1800.009693 }, { "price": 0.3448, "amount": 119.8, "total": 41.30704 }, { "price": 0.3451, "amount": 15, "total": 5.1765 }, { "price": 0.34599, "amount": 183.3, "total": 63.41996700000001 }, { "price": 0.34769, "amount": 250.6, "total": 87.131114 }, { "price": 0.348, "amount": 151.8, "total": 52.8264 }, { "price": 0.34804, "amount": 1480.1, "total": 515.134004 }, { "price": 0.34821, "amount": 5169.3, "total": 1800.0019530000002 }, { "price": 0.34834, "amount": 632.8, "total": 220.42955199999997 } ] }, { "id": "ADAUSDT", "buys": [ { "price": 0.147, "amount": 4525.8, "total": 665.2926 }, { "price": 0.1469, "amount": 245.1, "total": 36.00519 }, { "price": 0.1467, "amount": 40.8, "total": 5.985359999999999 }, { "price": 0.1465, "amount": 591.4, "total": 86.64009999999999 }, { "price": 0.1464, "amount": 102.4, "total": 14.99136 }, { "price": 0.1461, "amount": 46.7, "total": 6.822870000000001 }, { "price": 0.146, "amount": 1807.4, "total": 263.8804 }, { "price": 0.1457, "amount": 4179, "total": 608.8803 }, { "price": 0.1454, "amount": 1425, "total": 207.195 }, { "price": 0.145, "amount": 241.3, "total": 34.9885 }, { "price": 0.144, "amount": 41.6, "total": 5.9904 }, { "price": 0.1438, "amount": 48.6, "total": 6.9886800000000004 }, { "price": 0.1432, "amount": 526.8, "total": 75.43776 }, { "price": 0.143, "amount": 41.9, "total": 5.991699999999999 }, { "price": 0.1428, "amount": 49.4, "total": 7.054320000000001 }, { "price": 0.1425, "amount": 12632.2, "total": 1800.0884999999998 }, { "price": 0.142, "amount": 485.6, "total": 68.95519999999999 }, { "price": 0.1411, "amount": 466.2, "total": 65.78082 }, { "price": 0.141, "amount": 7383.5, "total": 1041.0735 }, { "price": 0.1408, "amount": 12781.2, "total": 1799.5929600000002 }, { "price": 0.1402, "amount": 500, "total": 70.1 }, { "price": 0.1401, "amount": 42.8, "total": 5.99628 }, { "price": 0.14, "amount": 28863.7, "total": 4040.9180000000006 }, { "price": 0.1396, "amount": 12889.4, "total": 1799.36024 } ], "sells": [ { "price": 0.1473, "amount": 6766.4, "total": 996.6907199999998 }, { "price": 0.1474, "amount": 473.5, "total": 69.79390000000001 }, { "price": 0.1475, "amount": 95.4, "total": 14.0715 }, { "price": 0.1476, "amount": 295.5, "total": 43.6158 }, { "price": 0.1478, "amount": 211, "total": 31.185799999999997 }, { "price": 0.1479, "amount": 100, "total": 14.790000000000001 }, { "price": 0.148, "amount": 67.9, "total": 10.0492 }, { "price": 0.1485, "amount": 30, "total": 4.455 }, { "price": 0.1495, "amount": 67.3, "total": 10.06135 }, { "price": 0.15, "amount": 10606.8, "total": 1591.0199999999998 }, { "price": 0.151, "amount": 66.6, "total": 10.0566 }, { "price": 0.1515, "amount": 21527.3, "total": 3261.38595 }, { "price": 0.1516, "amount": 11872.1, "total": 1799.8103600000002 }, { "price": 0.152, "amount": 390.6, "total": 59.3712 }, { "price": 0.1521, "amount": 100, "total": 15.21 }, { "price": 0.1522, "amount": 63.9, "total": 9.72558 }, { "price": 0.1524, "amount": 66, "total": 10.0584 }, { "price": 0.153, "amount": 92.7, "total": 14.1831 }, { "price": 0.1533, "amount": 107.9, "total": 16.54107 }, { "price": 0.1536, "amount": 65.5, "total": 10.060799999999999 }, { "price": 0.1546, "amount": 11646, "total": 1800.4715999999999 }, { "price": 0.1548, "amount": 102.7, "total": 15.89796 }, { "price": 0.1549, "amount": 164.9, "total": 25.543010000000002 }, { "price": 0.156, "amount": 151.8, "total": 23.6808 } ] }, { "id": "XMRUSDT", "buys": [ { "price": 318.87, "amount": 1.568, "total": 499.98816000000005 }, { "price": 318.86, "amount": 1.568, "total": 499.97248 }, { "price": 315.98, "amount": 0.214, "total": 67.61972 }, { "price": 312, "amount": 0.203, "total": 63.336000000000006 }, { "price": 310.29, "amount": 1.705, "total": 529.0444500000001 }, { "price": 310.28, "amount": 5.801, "total": 1799.93428 }, { "price": 310, "amount": 0.08, "total": 24.8 }, { "price": 307.22, "amount": 0.405, "total": 124.42410000000002 }, { "price": 307.21, "amount": 5.859, "total": 1799.94339 }, { "price": 307, "amount": 0.052, "total": 15.963999999999999 }, { "price": 304, "amount": 0.469, "total": 142.576 }, { "price": 303.81, "amount": 5.925, "total": 1800.07425 }, { "price": 302, "amount": 0.019, "total": 5.7379999999999995 }, { "price": 301.69, "amount": 0.165, "total": 49.77885 }, { "price": 301, "amount": 0.054, "total": 16.254 }, { "price": 300, "amount": 1.768, "total": 530.4 }, { "price": 299.84, "amount": 6.003, "total": 1799.93952 }, { "price": 299.41, "amount": 6.012, "total": 1800.05292 }, { "price": 293.5, "amount": 0.018, "total": 5.2829999999999995 }, { "price": 293, "amount": 0.38, "total": 111.34 }, { "price": 290, "amount": 0.844, "total": 244.76 }, { "price": 285, "amount": 0.101, "total": 28.785 }, { "price": 281.69, "amount": 0.175, "total": 49.29575 }, { "price": 281, "amount": 0.018, "total": 5.058 } ], "sells": [ { "price": 323.84, "amount": 0.023, "total": 7.448319999999999 }, { "price": 323.85, "amount": 1.544, "total": 500.02440000000007 }, { "price": 333.42, "amount": 5.399, "total": 1800.1345800000001 }, { "price": 335, "amount": 0.375, "total": 125.625 }, { "price": 336.18, "amount": 5.354, "total": 1799.9077200000002 }, { "price": 338, "amount": 0.069, "total": 23.322000000000003 }, { "price": 339.1, "amount": 5.308, "total": 1799.9428 }, { "price": 340, "amount": 0.716, "total": 243.44 }, { "price": 342.81, "amount": 5.251, "total": 1800.0953100000002 }, { "price": 343.99, "amount": 5.233, "total": 1800.0996699999998 }, { "price": 348, "amount": 0.31, "total": 107.88 }, { "price": 349, "amount": 1.006, "total": 351.094 }, { "price": 352, "amount": 0.036, "total": 12.671999999999999 }, { "price": 356, "amount": 0.518, "total": 184.40800000000002 }, { "price": 357, "amount": 0.791, "total": 282.387 }, { "price": 357.75, "amount": 53.172, "total": 19022.283 }, { "price": 358, "amount": 1.197, "total": 428.526 }, { "price": 359, "amount": 1.045, "total": 375.155 }, { "price": 360, "amount": 0.059, "total": 21.24 }, { "price": 362, "amount": 0.908, "total": 328.696 }, { "price": 364, "amount": 2.009, "total": 731.276 }, { "price": 366, "amount": 0.342, "total": 125.17200000000001 }, { "price": 368, "amount": 0.124, "total": 45.632 }, { "price": 369, "amount": 0.161, "total": 59.409 } ] }, { "id": "ETCUSDT", "buys": [ { "price": 6.9954, "amount": 40.01, "total": 279.88595399999997 }, { "price": 6.9745, "amount": 71.69, "total": 500.00190499999997 }, { "price": 6.974, "amount": 2.14, "total": 14.924360000000002 }, { "price": 6.81, "amount": 3.67, "total": 24.9927 }, { "price": 6.8, "amount": 13.73, "total": 93.364 }, { "price": 6.7896, "amount": 77.65, "total": 527.21244 }, { "price": 6.789, "amount": 265.13, "total": 1799.9675699999998 }, { "price": 6.75, "amount": 10, "total": 67.5 }, { "price": 6.719, "amount": 267.9, "total": 1800.0201 }, { "price": 6.6952, "amount": 1.49, "total": 9.975848 }, { "price": 6.67, "amount": 1.41, "total": 9.4047 }, { "price": 6.649, "amount": 270.72, "total": 1800.0172800000003 }, { "price": 6.5791, "amount": 273.6, "total": 1800.0417600000003 }, { "price": 6.54, "amount": 0.77, "total": 5.0358 }, { "price": 6.5091, "amount": 276.54, "total": 1800.0265140000001 }, { "price": 6.472, "amount": 1.45, "total": 9.384400000000001 }, { "price": 6.4415, "amount": 20.97, "total": 135.07825499999998 }, { "price": 6.29, "amount": 10.69, "total": 67.2401 }, { "price": 6.25, "amount": 1, "total": 6.25 }, { "price": 6.2, "amount": 15.61, "total": 96.782 }, { "price": 6.15, "amount": 1, "total": 6.15 }, { "price": 6.016, "amount": 8.74, "total": 52.579840000000004 }, { "price": 6, "amount": 30.2, "total": 181.2 }, { "price": 5.9, "amount": 5.46, "total": 32.214 } ], "sells": [ { "price": 7.05, "amount": 4.49, "total": 31.654500000000002 }, { "price": 7.0598, "amount": 70.82, "total": 499.97503599999993 }, { "price": 7.0614, "amount": 2.11, "total": 14.899553999999998 }, { "price": 7.2306, "amount": 248.94, "total": 1799.985564 }, { "price": 7.2874, "amount": 6.25, "total": 45.54625 }, { "price": 7.3008, "amount": 246.55, "total": 1800.01224 }, { "price": 7.371, "amount": 244.2, "total": 1799.9982 }, { "price": 7.4412, "amount": 241.9, "total": 1800.02628 }, { "price": 7.5114, "amount": 239.64, "total": 1800.031896 }, { "price": 7.5395, "amount": 77.51, "total": 584.386645 }, { "price": 7.6, "amount": 2.65, "total": 20.139999999999997 }, { "price": 7.7753, "amount": 17.05, "total": 132.568865 }, { "price": 7.79, "amount": 1, "total": 7.79 }, { "price": 7.81, "amount": 93.98, "total": 733.9838 }, { "price": 7.86, "amount": 12.65, "total": 99.429 }, { "price": 7.9555, "amount": 0.99, "total": 7.875945 }, { "price": 7.99, "amount": 3.19, "total": 25.4881 }, { "price": 8, "amount": 80.71, "total": 645.68 }, { "price": 8.001, "amount": 10.34, "total": 82.73034 }, { "price": 8.27, "amount": 0.61, "total": 5.0447 }, { "price": 9, "amount": 5.33, "total": 47.97 }, { "price": 9.1, "amount": 0.55, "total": 5.005 }, { "price": 9.1111, "amount": 4.21, "total": 38.357731 }, { "price": 9.4, "amount": 4.51, "total": 42.394 } ] }, { "id": "PMNUSDT", "buys": [], "sells": [] }, { "id": "LINKUSDT", "buys": [ { "price": 7.566, "amount": 2.83, "total": 21.41178 }, { "price": 7.565, "amount": 132.187, "total": 999.9946550000002 }, { "price": 7.553, "amount": 1.985, "total": 14.992705 }, { "price": 7.545, "amount": 66.27, "total": 500.00714999999997 }, { "price": 7.532, "amount": 0.664, "total": 5.001248 }, { "price": 7.45, "amount": 0.962, "total": 7.1669 }, { "price": 7.425, "amount": 2.013, "total": 14.946525 }, { "price": 7.424, "amount": 2.822, "total": 20.950528000000002 }, { "price": 7.4, "amount": 2.585, "total": 19.129 }, { "price": 7.372, "amount": 39.609, "total": 291.997548 }, { "price": 7.35, "amount": 248.709, "total": 1828.01115 }, { "price": 7.288, "amount": 13.73, "total": 100.06424000000001 }, { "price": 7.277, "amount": 247.361, "total": 1800.045997 }, { "price": 7.23, "amount": 1.516, "total": 10.96068 }, { "price": 7.21, "amount": 1, "total": 7.21 }, { "price": 7.2, "amount": 278.607, "total": 2005.9704000000002 }, { "price": 7.15, "amount": 9.587, "total": 68.54705 }, { "price": 7.124, "amount": 252.658, "total": 1799.9355919999998 }, { "price": 7.1, "amount": 23.403, "total": 166.16129999999998 }, { "price": 7.041, "amount": 255.644, "total": 1799.9894040000001 }, { "price": 7.02, "amount": 1.232, "total": 8.648639999999999 }, { "price": 7, "amount": 131.506, "total": 920.542 }, { "price": 6.972, "amount": 0.718, "total": 5.005896 }, { "price": 6.97, "amount": 1.434, "total": 9.99498 } ], "sells": [ { "price": 7.593, "amount": 7.995, "total": 60.706035 }, { "price": 7.602, "amount": 1.2, "total": 9.1224 }, { "price": 7.603, "amount": 131.527, "total": 999.9997809999999 }, { "price": 7.605, "amount": 33.139, "total": 252.02209500000004 }, { "price": 7.616, "amount": 65.65, "total": 499.9904 }, { "price": 7.621, "amount": 8.962, "total": 68.299402 }, { "price": 7.639, "amount": 0.989, "total": 7.554971 }, { "price": 7.812, "amount": 230.429, "total": 1800.1113480000001 }, { "price": 7.86, "amount": 58.524, "total": 459.99864 }, { "price": 7.887, "amount": 228.213, "total": 1799.9159309999998 }, { "price": 7.9, "amount": 3.367, "total": 26.5993 }, { "price": 7.963, "amount": 226.04, "total": 1799.95652 }, { "price": 7.991, "amount": 1.331, "total": 10.636021 }, { "price": 8.039, "amount": 223.907, "total": 1799.988373 }, { "price": 8.053, "amount": 49.352, "total": 397.43165600000003 }, { "price": 8.1, "amount": 4.717, "total": 38.207699999999996 }, { "price": 8.115, "amount": 221.815, "total": 1800.0287250000001 }, { "price": 8.16, "amount": 6.188, "total": 50.49408 }, { "price": 8.22, "amount": 3.602, "total": 29.60844 }, { "price": 8.23, "amount": 14.987, "total": 123.34301 }, { "price": 8.259, "amount": 73.984, "total": 611.033856 }, { "price": 8.26, "amount": 3.638, "total": 30.049879999999998 }, { "price": 8.269, "amount": 0.723, "total": 5.978487 }, { "price": 8.28, "amount": 11.127, "total": 92.13156 } ] }, { "id": "DAIUSDT", "buys": [ { "price": 0.9991, "amount": 10.99, "total": 10.980109 }, { "price": 0.999, "amount": 2579.91, "total": 2577.33009 }, { "price": 0.9989, "amount": 4944.37, "total": 4938.931193 }, { "price": 0.9988, "amount": 1001.2, "total": 999.9985600000001 }, { "price": 0.9987, "amount": 313.75, "total": 313.342125 }, { "price": 0.9986, "amount": 100, "total": 99.86 }, { "price": 0.9985, "amount": 2519.14, "total": 2515.36129 }, { "price": 0.9973, "amount": 200, "total": 199.45999999999998 }, { "price": 0.9972, "amount": 900, "total": 897.48 }, { "price": 0.9971, "amount": 1000, "total": 997.1 }, { "price": 0.997, "amount": 5000, "total": 4985 }, { "price": 0.9967, "amount": 2546.47, "total": 2538.066649 }, { "price": 0.9966, "amount": 7213.14, "total": 7188.615324 }, { "price": 0.9965, "amount": 30, "total": 29.895000000000003 }, { "price": 0.9956, "amount": 10000, "total": 9956 }, { "price": 0.995, "amount": 10000, "total": 9950 }, { "price": 0.991, "amount": 20000, "total": 19820 }, { "price": 0.9904, "amount": 5990.45, "total": 5932.94168 }, { "price": 0.9901, "amount": 1135.36, "total": 1124.1199359999998 }, { "price": 0.99, "amount": 132501.56, "total": 131176.54439999998 }, { "price": 0.98, "amount": 60000, "total": 58800 }, { "price": 0.95, "amount": 60020, "total": 57019 }, { "price": 0.031, "amount": 200, "total": 6.2 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 1.0012, "amount": 344.73, "total": 345.143676 }, { "price": 1.0013, "amount": 200, "total": 200.26000000000002 }, { "price": 1.0015, "amount": 99.93, "total": 100.07989500000001 }, { "price": 1.0017, "amount": 146.99, "total": 147.23988300000002 }, { "price": 1.0018, "amount": 2000, "total": 2003.6000000000001 }, { "price": 1.002, "amount": 246.29, "total": 246.78258 }, { "price": 1.0022, "amount": 377.55, "total": 378.38061 }, { "price": 1.0023, "amount": 534.51, "total": 535.739373 }, { "price": 1.0025, "amount": 3000, "total": 3007.5 }, { "price": 1.003, "amount": 30345.82, "total": 30436.857459999996 }, { "price": 1.0033, "amount": 4.99, "total": 5.006467000000001 }, { "price": 1.0035, "amount": 20000, "total": 20070 }, { "price": 1.0037, "amount": 59.68, "total": 59.900816 }, { "price": 1.0038, "amount": 27, "total": 27.102600000000002 }, { "price": 1.004, "amount": 30000, "total": 30120 }, { "price": 1.005, "amount": 63493.48, "total": 63810.9474 }, { "price": 1.006, "amount": 10004.98, "total": 10065.00988 }, { "price": 1.0063, "amount": 4.97, "total": 5.001310999999999 }, { "price": 1.007, "amount": 101.27, "total": 101.97888999999998 }, { "price": 1.0077, "amount": 21655.87, "total": 21822.620199 }, { "price": 1.008, "amount": 50000, "total": 50400 }, { "price": 1.009, "amount": 49.39, "total": 49.834509999999995 }, { "price": 1.01, "amount": 23483.54, "total": 23718.3754 }, { "price": 1.0133, "amount": 4.94, "total": 5.005702000000001 } ] }, { "id": "DOTUSDT", "buys": [ { "price": 0.899, "amount": 12.9, "total": 11.597100000000001 }, { "price": 0.898, "amount": 222.7, "total": 199.9846 }, { "price": 0.897, "amount": 208.5, "total": 187.02450000000002 }, { "price": 0.896, "amount": 797.6, "total": 714.6496000000001 }, { "price": 0.89, "amount": 561.6, "total": 499.824 }, { "price": 0.883, "amount": 673.2, "total": 594.4356 }, { "price": 0.88, "amount": 588.2, "total": 517.6160000000001 }, { "price": 0.873, "amount": 18.8, "total": 16.4124 }, { "price": 0.87, "amount": 2209.5, "total": 1922.265 }, { "price": 0.861, "amount": 2090.3, "total": 1799.7483000000002 }, { "price": 0.86, "amount": 34.7, "total": 29.842000000000002 }, { "price": 0.859, "amount": 5.9, "total": 5.0681 }, { "price": 0.852, "amount": 2112.3, "total": 1799.6796000000002 }, { "price": 0.85, "amount": 164.6, "total": 139.91 }, { "price": 0.843, "amount": 2134.8, "total": 1799.6364 }, { "price": 0.841, "amount": 14.9, "total": 12.530899999999999 }, { "price": 0.838, "amount": 144.6, "total": 121.17479999999999 }, { "price": 0.834, "amount": 2157.7, "total": 1799.5217999999998 }, { "price": 0.828, "amount": 58.9, "total": 48.7692 }, { "price": 0.81, "amount": 61.3, "total": 49.653 }, { "price": 0.809, "amount": 41.1, "total": 33.249900000000004 }, { "price": 0.8, "amount": 128.9, "total": 103.12 }, { "price": 0.783, "amount": 319.2, "total": 249.9336 }, { "price": 0.78, "amount": 200, "total": 156 } ], "sells": [ { "price": 0.91, "amount": 117.4, "total": 106.834 }, { "price": 0.911, "amount": 6.1, "total": 5.5571 }, { "price": 0.928, "amount": 242.5, "total": 225.04000000000002 }, { "price": 0.93, "amount": 23.2, "total": 21.576 }, { "price": 0.931, "amount": 19.3, "total": 17.968300000000003 }, { "price": 0.932, "amount": 12.4, "total": 11.5568 }, { "price": 0.936, "amount": 1923.1, "total": 1800.0216 }, { "price": 0.94, "amount": 1445.1, "total": 1358.3939999999998 }, { "price": 0.945, "amount": 2050.6, "total": 1937.8169999999998 }, { "price": 0.954, "amount": 1886.8, "total": 1800.0071999999998 }, { "price": 0.959, "amount": 600.1, "total": 575.4959 }, { "price": 0.964, "amount": 1867.1, "total": 1799.8844 }, { "price": 0.971, "amount": 50, "total": 48.55 }, { "price": 0.979, "amount": 1980.8, "total": 1939.2032 }, { "price": 0.98, "amount": 1991.2, "total": 1951.376 }, { "price": 0.982, "amount": 20, "total": 19.64 }, { "price": 0.99, "amount": 92.2, "total": 91.278 }, { "price": 1, "amount": 33.3, "total": 33.3 }, { "price": 1.01, "amount": 840.5, "total": 848.905 }, { "price": 1.012, "amount": 5, "total": 5.0600000000000005 }, { "price": 1.015, "amount": 840.5, "total": 853.1075 }, { "price": 1.02, "amount": 87.5, "total": 89.25 }, { "price": 1.04, "amount": 179.9, "total": 187.096 }, { "price": 1.041, "amount": 13.5, "total": 14.0535 } ] }, { "id": "UNIUSDT", "buys": [ { "price": 2.935, "amount": 45.467, "total": 133.44564499999998 }, { "price": 2.914, "amount": 171.587, "total": 500.004518 }, { "price": 2.86, "amount": 2, "total": 5.72 }, { "price": 2.848, "amount": 184.886, "total": 526.5553279999999 }, { "price": 2.847, "amount": 632.256, "total": 1800.0328319999999 }, { "price": 2.839, "amount": 34.522, "total": 98.00795799999999 }, { "price": 2.812, "amount": 2.885, "total": 8.11262 }, { "price": 2.811, "amount": 640.369, "total": 1800.0772590000001 }, { "price": 2.8, "amount": 7.47, "total": 20.915999999999997 }, { "price": 2.772, "amount": 649.337, "total": 1799.9621639999998 }, { "price": 2.765, "amount": 651.103, "total": 1800.299795 }, { "price": 2.76, "amount": 2.063, "total": 5.69388 }, { "price": 2.755, "amount": 100, "total": 275.5 }, { "price": 2.74, "amount": 22.892, "total": 62.72408 }, { "price": 2.733, "amount": 48.837, "total": 133.47152100000002 }, { "price": 2.719, "amount": 11.755, "total": 31.961845 }, { "price": 2.706, "amount": 1.848, "total": 5.000688 }, { "price": 2.7, "amount": 17.766, "total": 47.968199999999996 }, { "price": 2.69, "amount": 8.076, "total": 21.72444 }, { "price": 2.68, "amount": 1.88, "total": 5.0384 }, { "price": 2.66, "amount": 7.506, "total": 19.965960000000003 }, { "price": 2.65, "amount": 22.569, "total": 59.807849999999995 }, { "price": 2.64, "amount": 6.794, "total": 17.93616 }, { "price": 2.6, "amount": 23.562, "total": 61.2612 } ], "sells": [ { "price": 2.949, "amount": 43.629, "total": 128.66192099999998 }, { "price": 2.95, "amount": 8.401, "total": 24.78295 }, { "price": 2.955, "amount": 169.222, "total": 500.05101 }, { "price": 2.958, "amount": 22.18, "total": 65.60844 }, { "price": 2.962, "amount": 70.829, "total": 209.79549799999998 }, { "price": 2.977, "amount": 130.664, "total": 388.98672799999997 }, { "price": 3, "amount": 4.423, "total": 13.269 }, { "price": 3.043, "amount": 591.595, "total": 1800.2235850000002 }, { "price": 3.058, "amount": 44.403, "total": 135.78437399999999 }, { "price": 3.072, "amount": 585.907, "total": 1799.906304 }, { "price": 3.1, "amount": 150.094, "total": 465.2914 }, { "price": 3.105, "amount": 579.738, "total": 1800.0864900000001 }, { "price": 3.131, "amount": 4.409, "total": 13.804578999999999 }, { "price": 3.148, "amount": 571.803, "total": 1800.035844 }, { "price": 3.15, "amount": 6.993, "total": 22.02795 }, { "price": 3.19, "amount": 17.245, "total": 55.01155 }, { "price": 3.3, "amount": 29.382, "total": 96.9606 }, { "price": 3.35, "amount": 22.899, "total": 76.71165 }, { "price": 3.373, "amount": 5.33, "total": 17.97809 }, { "price": 3.4, "amount": 509.24, "total": 1731.416 }, { "price": 3.41, "amount": 14.662, "total": 49.997420000000005 }, { "price": 3.419, "amount": 208.542, "total": 713.005098 }, { "price": 3.46, "amount": 3.551, "total": 12.28646 }, { "price": 3.48, "amount": 1.89, "total": 6.5771999999999995 } ] }, { "id": "AAVEUSDT", "buys": [ { "price": 74.37, "amount": 4.8003, "total": 356.998311 }, { "price": 74.1, "amount": 6.7476, "total": 499.99716 }, { "price": 73.6, "amount": 0.0681, "total": 5.012159999999999 }, { "price": 72.72, "amount": 0.3309, "total": 24.063048000000002 }, { "price": 72.15, "amount": 24.9485, "total": 1800.034275 }, { "price": 71.35, "amount": 25.2287, "total": 1800.0677449999998 }, { "price": 71.07, "amount": 25.3273, "total": 1800.011211 }, { "price": 70.05, "amount": 25.6964, "total": 1800.03282 }, { "price": 70.01, "amount": 1, "total": 70.01 }, { "price": 70, "amount": 4.7338, "total": 331.366 }, { "price": 69.66, "amount": 25.8409, "total": 1800.077094 }, { "price": 69.25, "amount": 2.0993, "total": 145.376525 }, { "price": 68.68, "amount": 1, "total": 68.68 }, { "price": 68.1, "amount": 0.3083, "total": 20.99523 }, { "price": 68, "amount": 0.6024, "total": 40.9632 }, { "price": 66, "amount": 0.076, "total": 5.016 }, { "price": 65.23, "amount": 0.7065, "total": 46.084995000000006 }, { "price": 65.1, "amount": 0.1537, "total": 10.00587 }, { "price": 65, "amount": 0.0775, "total": 5.0375 }, { "price": 64.9, "amount": 0.5235, "total": 33.97515 }, { "price": 64.46, "amount": 0.4024, "total": 25.938703999999998 }, { "price": 64.4, "amount": 0.1554, "total": 10.007760000000001 }, { "price": 63.55, "amount": 0.1575, "total": 10.009125 }, { "price": 63.01, "amount": 0.1588, "total": 10.005988 } ], "sells": [ { "price": 75, "amount": 1.662, "total": 124.64999999999999 }, { "price": 75.31, "amount": 6.6392, "total": 499.998152 }, { "price": 75.35, "amount": 2.7107, "total": 204.25124499999998 }, { "price": 75.5, "amount": 1.2003, "total": 90.62265 }, { "price": 75.81, "amount": 0.5405, "total": 40.975305 }, { "price": 76, "amount": 1.0116, "total": 76.8816 }, { "price": 76.9, "amount": 2.9976, "total": 230.51544 }, { "price": 77, "amount": 6.0033, "total": 462.25410000000005 }, { "price": 77.4, "amount": 0.0787, "total": 6.091380000000001 }, { "price": 77.6, "amount": 0.25, "total": 19.4 }, { "price": 77.75, "amount": 1.5238, "total": 118.47545000000001 }, { "price": 77.91, "amount": 23.1046, "total": 1800.079386 }, { "price": 78, "amount": 1, "total": 78 }, { "price": 78.46, "amount": 22.9428, "total": 1800.0920879999996 }, { "price": 78.67, "amount": 0.132, "total": 10.384440000000001 }, { "price": 78.8, "amount": 29.0413, "total": 2288.45444 }, { "price": 79, "amount": 0.2498, "total": 19.7342 }, { "price": 79.76, "amount": 22.5683, "total": 1800.047608 }, { "price": 80, "amount": 2.7143, "total": 217.144 }, { "price": 81.6, "amount": 17.4917, "total": 1427.3227200000001 }, { "price": 83, "amount": 0.2593, "total": 21.5219 }, { "price": 84, "amount": 1.2, "total": 100.8 }, { "price": 84.89, "amount": 0.311, "total": 26.40079 }, { "price": 85, "amount": 16.3498, "total": 1389.733 } ] }, { "id": "SOLUSDT", "buys": [ { "price": 69.161, "amount": 0.53, "total": 36.65533 }, { "price": 69.158, "amount": 1, "total": 69.158 }, { "price": 69.155, "amount": 0.867, "total": 59.957385 }, { "price": 69.129, "amount": 0.3, "total": 20.7387 }, { "price": 69.08, "amount": 0.3, "total": 20.724 }, { "price": 69.006, "amount": 2.022, "total": 139.53013199999998 }, { "price": 69.001, "amount": 0.3, "total": 20.700300000000002 }, { "price": 69, "amount": 21.561, "total": 1487.709 }, { "price": 68.948, "amount": 3.836, "total": 264.48452799999995 }, { "price": 68.9, "amount": 0.087, "total": 5.9943 }, { "price": 68.865, "amount": 0.217, "total": 14.943705 }, { "price": 68.829, "amount": 10.169, "total": 699.922101 }, { "price": 68.8, "amount": 0.087, "total": 5.985599999999999 }, { "price": 68.773, "amount": 7.27, "total": 499.97970999999995 }, { "price": 68.75, "amount": 0.3, "total": 20.625 }, { "price": 68.7, "amount": 14.514, "total": 997.1118 }, { "price": 68.65, "amount": 1.908, "total": 130.98420000000002 }, { "price": 68.6, "amount": 0.087, "total": 5.9681999999999995 }, { "price": 68.5, "amount": 9.942, "total": 681.027 }, { "price": 68.4, "amount": 0.087, "total": 5.9508 }, { "price": 68.301, "amount": 5, "total": 341.505 }, { "price": 68.3, "amount": 0.087, "total": 5.942099999999999 }, { "price": 68.2, "amount": 0.184, "total": 12.5488 }, { "price": 68.16, "amount": 0.3, "total": 20.447999999999997 } ], "sells": [ { "price": 69.467, "amount": 0.851, "total": 59.116417 }, { "price": 69.47, "amount": 0.708, "total": 49.18476 }, { "price": 69.488, "amount": 0.899, "total": 62.469712 }, { "price": 69.49, "amount": 0.062, "total": 4.30838 }, { "price": 69.8, "amount": 12.415, "total": 866.5669999999999 }, { "price": 69.89, "amount": 4.019, "total": 280.88791000000003 }, { "price": 70, "amount": 4.328, "total": 302.96000000000004 }, { "price": 70.01, "amount": 1.168, "total": 81.77168 }, { "price": 70.1, "amount": 4.381, "total": 307.1081 }, { "price": 70.297, "amount": 4.458, "total": 313.384026 }, { "price": 70.298, "amount": 0.143, "total": 10.052614 }, { "price": 70.499, "amount": 1.418, "total": 99.967582 }, { "price": 70.5, "amount": 2.838, "total": 200.079 }, { "price": 70.6, "amount": 0.129, "total": 9.1074 }, { "price": 70.7, "amount": 0.509, "total": 35.9863 }, { "price": 70.875, "amount": 0.141, "total": 9.993374999999999 }, { "price": 70.9, "amount": 1.733, "total": 122.86970000000002 }, { "price": 71, "amount": 118.219, "total": 8393.548999999999 }, { "price": 71.073, "amount": 47.499, "total": 3375.8964269999997 }, { "price": 71.132, "amount": 25.305, "total": 1799.9952600000001 }, { "price": 71.24, "amount": 4.382, "total": 312.17367999999993 }, { "price": 71.33, "amount": 2.803, "total": 199.93798999999999 }, { "price": 71.4, "amount": 2.507, "total": 178.99980000000002 }, { "price": 71.433, "amount": 0.14, "total": 10.000620000000001 } ] }, { "id": "FILUSDT", "buys": [ { "price": 0.769, "amount": 53.72, "total": 41.31068 }, { "price": 0.768, "amount": 685.797, "total": 526.692096 }, { "price": 0.767, "amount": 19.547, "total": 14.992549 }, { "price": 0.761, "amount": 273.898, "total": 208.43637800000002 }, { "price": 0.76, "amount": 23.684, "total": 17.999840000000003 }, { "price": 0.752, "amount": 725.273, "total": 545.405296 }, { "price": 0.751, "amount": 415.967, "total": 312.391217 }, { "price": 0.747, "amount": 748.414, "total": 559.065258 }, { "price": 0.746, "amount": 2413.095, "total": 1800.1688699999997 }, { "price": 0.745, "amount": 370.642, "total": 276.12829 }, { "price": 0.743, "amount": 126.076, "total": 93.67446799999999 }, { "price": 0.741, "amount": 134.952, "total": 99.999432 }, { "price": 0.74, "amount": 2581.907, "total": 1910.61118 }, { "price": 0.736, "amount": 97.866, "total": 72.029376 }, { "price": 0.732, "amount": 2457.506, "total": 1798.894392 }, { "price": 0.731, "amount": 145.279, "total": 106.198949 }, { "price": 0.725, "amount": 2483.649, "total": 1800.645525 }, { "price": 0.721, "amount": 138.696, "total": 99.999816 }, { "price": 0.715, "amount": 2516.884, "total": 1799.57206 }, { "price": 0.711, "amount": 140.646, "total": 99.99930599999999 }, { "price": 0.71, "amount": 153.343, "total": 108.87352999999999 }, { "price": 0.701, "amount": 142.653, "total": 99.99975299999998 }, { "price": 0.7, "amount": 213.125, "total": 149.1875 }, { "price": 0.698, "amount": 100, "total": 69.8 } ], "sells": [ { "price": 0.774, "amount": 886.881, "total": 686.445894 }, { "price": 0.775, "amount": 232.927, "total": 180.518425 }, { "price": 0.778, "amount": 642.847, "total": 500.134966 }, { "price": 0.795, "amount": 2263.695, "total": 1799.6375250000003 }, { "price": 0.798, "amount": 7.518, "total": 5.999364 }, { "price": 0.799, "amount": 15.018, "total": 11.999382 }, { "price": 0.8, "amount": 540.922, "total": 432.73760000000004 }, { "price": 0.801, "amount": 7.49, "total": 5.999490000000001 }, { "price": 0.804, "amount": 2239.029, "total": 1800.1793160000002 }, { "price": 0.805, "amount": 7.453, "total": 5.999665 }, { "price": 0.809, "amount": 131.025, "total": 105.99922500000001 }, { "price": 0.81, "amount": 107.407, "total": 86.99967000000001 }, { "price": 0.811, "amount": 2220.577, "total": 1800.8879470000004 }, { "price": 0.815, "amount": 422.462, "total": 344.30652999999995 }, { "price": 0.816, "amount": 361, "total": 294.57599999999996 }, { "price": 0.817, "amount": 329, "total": 268.793 }, { "price": 0.818, "amount": 2264.457, "total": 1852.3258259999998 }, { "price": 0.819, "amount": 174.57, "total": 142.97283 }, { "price": 0.82, "amount": 224.834, "total": 184.36388 }, { "price": 0.825, "amount": 7.272, "total": 5.9994 }, { "price": 0.827, "amount": 2176.252, "total": 1799.7604039999999 }, { "price": 0.829, "amount": 182.806, "total": 151.546174 }, { "price": 0.83, "amount": 7.228, "total": 5.9992399999999995 }, { "price": 0.832, "amount": 1075.941, "total": 895.182912 } ] }, { "id": "GRTUSDT", "buys": [ { "price": 0.01863, "amount": 517, "total": 9.63171 }, { "price": 0.01857, "amount": 807, "total": 14.98599 }, { "price": 0.01854, "amount": 26968, "total": 499.98672000000005 }, { "price": 0.01848, "amount": 27056, "total": 499.99488 }, { "price": 0.01811, "amount": 99393, "total": 1800.0072300000002 }, { "price": 0.018, "amount": 2222, "total": 39.995999999999995 }, { "price": 0.01788, "amount": 100644, "total": 1799.51472 }, { "price": 0.01755, "amount": 102565, "total": 1800.01575 }, { "price": 0.01751, "amount": 102785, "total": 1799.7653500000001 }, { "price": 0.01733, "amount": 103891, "total": 1800.4310300000002 }, { "price": 0.017, "amount": 1470, "total": 24.990000000000002 }, { "price": 0.0165, "amount": 363, "total": 5.9895000000000005 }, { "price": 0.015, "amount": 701, "total": 10.514999999999999 }, { "price": 0.01456, "amount": 2217, "total": 32.27952 }, { "price": 0.014, "amount": 3428, "total": 47.992000000000004 }, { "price": 0.01101, "amount": 18165, "total": 199.99665000000002 }, { "price": 0.01, "amount": 7500, "total": 75 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 }, { "price": 0.0005, "amount": 10000, "total": 5 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 0.01879, "amount": 10010, "total": 188.08790000000002 }, { "price": 0.01882, "amount": 26567, "total": 499.99094 }, { "price": 0.01928, "amount": 93353, "total": 1799.84584 }, { "price": 0.01947, "amount": 92456, "total": 1800.11832 }, { "price": 0.01962, "amount": 91722, "total": 1799.5856399999998 }, { "price": 0.01981, "amount": 90857, "total": 1799.8771700000002 }, { "price": 0.02004, "amount": 96777, "total": 1939.4110799999999 }, { "price": 0.02055, "amount": 729, "total": 14.98095 }, { "price": 0.02153, "amount": 1070, "total": 23.0371 }, { "price": 0.02155, "amount": 2325, "total": 50.10375 }, { "price": 0.02175, "amount": 577, "total": 12.54975 }, { "price": 0.022, "amount": 230, "total": 5.06 }, { "price": 0.024, "amount": 4304, "total": 103.296 }, { "price": 0.025, "amount": 200, "total": 5 }, { "price": 0.02524, "amount": 412, "total": 10.39888 }, { "price": 0.026, "amount": 193, "total": 5.018 }, { "price": 0.02653, "amount": 519, "total": 13.769070000000001 }, { "price": 0.0275, "amount": 182, "total": 5.005 }, { "price": 0.028, "amount": 2330, "total": 65.24 }, { "price": 0.029, "amount": 1817, "total": 52.693000000000005 }, { "price": 0.0291, "amount": 1000, "total": 29.1 }, { "price": 0.0296, "amount": 697, "total": 20.6312 }, { "price": 0.03, "amount": 21634, "total": 649.02 }, { "price": 0.03027, "amount": 1800, "total": 54.486 } ] }, { "id": "1K_SHIBUSDT", "buys": [ { "price": 0.004542, "amount": 2644, "total": 12.009048 }, { "price": 0.004537, "amount": 3900, "total": 17.694300000000002 }, { "price": 0.004528, "amount": 3443, "total": 15.589903999999999 }, { "price": 0.004527, "amount": 220896, "total": 999.996192 }, { "price": 0.004526, "amount": 3312, "total": 14.990111999999998 }, { "price": 0.004504, "amount": 111013, "total": 500.00255200000004 }, { "price": 0.004501, "amount": 17262, "total": 77.69626199999999 }, { "price": 0.0045, "amount": 5068, "total": 22.805999999999997 }, { "price": 0.004493, "amount": 1335, "total": 5.998155 }, { "price": 0.004456, "amount": 22441, "total": 99.997096 }, { "price": 0.004453, "amount": 4189, "total": 18.653617 }, { "price": 0.004445, "amount": 87876, "total": 390.60882000000004 }, { "price": 0.00444, "amount": 11261, "total": 49.99884 }, { "price": 0.00443, "amount": 4189, "total": 18.55727 }, { "price": 0.004423, "amount": 2547, "total": 11.265381 }, { "price": 0.004404, "amount": 125965, "total": 554.74986 }, { "price": 0.004403, "amount": 408828, "total": 1800.0696839999998 }, { "price": 0.0044, "amount": 2272, "total": 9.9968 }, { "price": 0.004357, "amount": 413087, "total": 1799.820059 }, { "price": 0.00435, "amount": 114942, "total": 499.99769999999995 }, { "price": 0.004311, "amount": 417527, "total": 1799.958897 }, { "price": 0.0043, "amount": 2325, "total": 9.9975 }, { "price": 0.00427, "amount": 1175, "total": 5.017250000000001 }, { "price": 0.004267, "amount": 421876, "total": 1800.144892 } ], "sells": [ { "price": 0.00455, "amount": 100000, "total": 455 }, { "price": 0.004555, "amount": 3900, "total": 17.7645 }, { "price": 0.004565, "amount": 9282, "total": 42.37233 }, { "price": 0.004566, "amount": 109507, "total": 500.008962 }, { "price": 0.004576, "amount": 13571, "total": 62.100896000000006 }, { "price": 0.00461, "amount": 113733, "total": 524.3091300000001 }, { "price": 0.004686, "amount": 384082, "total": 1799.808252 }, { "price": 0.0047, "amount": 502227, "total": 2360.4669 }, { "price": 0.004732, "amount": 380389, "total": 1800.000748 }, { "price": 0.00475, "amount": 56867, "total": 270.11825 }, { "price": 0.004799, "amount": 17220, "total": 82.63878000000001 }, { "price": 0.0048, "amount": 8333, "total": 39.9984 }, { "price": 0.004823, "amount": 373212, "total": 1800.001476 }, { "price": 0.004868, "amount": 369724, "total": 1799.816432 }, { "price": 0.0049, "amount": 1409, "total": 6.9041 }, { "price": 0.005, "amount": 126121, "total": 630.605 }, { "price": 0.00505, "amount": 90860, "total": 458.84299999999996 }, { "price": 0.005095, "amount": 11634, "total": 59.27522999999999 }, { "price": 0.00514, "amount": 28501, "total": 146.49514 }, { "price": 0.00515, "amount": 2659, "total": 13.69385 }, { "price": 0.0052, "amount": 9351, "total": 48.6252 }, { "price": 0.0053, "amount": 1785, "total": 9.4605 }, { "price": 0.00535, "amount": 6558, "total": 35.0853 }, { "price": 0.0054, "amount": 13186, "total": 71.2044 } ] }, { "id": "1INCHUSDT", "buys": [ { "price": 0.0694, "amount": 216, "total": 14.990400000000001 }, { "price": 0.0692, "amount": 14453, "total": 1000.1476 }, { "price": 0.068, "amount": 74, "total": 5.032 }, { "price": 0.0676, "amount": 26624, "total": 1799.7823999999998 }, { "price": 0.0669, "amount": 26901, "total": 1799.6769 }, { "price": 0.0662, "amount": 27184, "total": 1799.5808 }, { "price": 0.0655, "amount": 27473, "total": 1799.4815 }, { "price": 0.065, "amount": 139, "total": 9.035 }, { "price": 0.0648, "amount": 27769, "total": 1799.4312 }, { "price": 0.062, "amount": 403, "total": 24.986 }, { "price": 0.06, "amount": 100, "total": 6 }, { "price": 0.055, "amount": 100, "total": 5.5 }, { "price": 0.053, "amount": 471, "total": 24.963 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.0168, "amount": 18630, "total": 312.984 } ], "sells": [ { "price": 0.0703, "amount": 7112, "total": 499.97360000000003 }, { "price": 0.0705, "amount": 7484, "total": 527.622 }, { "price": 0.072, "amount": 25001, "total": 1800.072 }, { "price": 0.0728, "amount": 24725, "total": 1799.98 }, { "price": 0.0735, "amount": 24490, "total": 1800.0149999999999 }, { "price": 0.0741, "amount": 24293, "total": 1800.1113 }, { "price": 0.0749, "amount": 24032, "total": 1799.9968 }, { "price": 0.0778, "amount": 1420, "total": 110.47599999999998 }, { "price": 0.078, "amount": 110, "total": 8.58 }, { "price": 0.082, "amount": 65, "total": 5.33 }, { "price": 0.0845, "amount": 60, "total": 5.07 }, { "price": 0.093, "amount": 227, "total": 21.111 }, { "price": 0.0936, "amount": 54, "total": 5.0544 }, { "price": 0.097, "amount": 885, "total": 85.845 }, { "price": 0.1014, "amount": 141, "total": 14.297400000000001 }, { "price": 0.104, "amount": 49, "total": 5.096 }, { "price": 0.11, "amount": 53, "total": 5.83 }, { "price": 0.117, "amount": 43, "total": 5.031000000000001 }, { "price": 0.1186, "amount": 1994, "total": 236.48839999999998 }, { "price": 0.1199, "amount": 208, "total": 24.9392 }, { "price": 0.1238, "amount": 2094, "total": 259.2372 }, { "price": 0.13, "amount": 93, "total": 12.09 }, { "price": 0.1359, "amount": 64, "total": 8.6976 }, { "price": 0.137, "amount": 240, "total": 32.88 } ] }, { "id": "ATOMUSDT", "buys": [ { "price": 1.67, "amount": 56.38, "total": 94.1546 }, { "price": 1.652, "amount": 60.53, "total": 99.99556 }, { "price": 1.651, "amount": 3.5, "total": 5.7785 }, { "price": 1.65, "amount": 15.16, "total": 25.014 }, { "price": 1.649, "amount": 405.77, "total": 669.11473 }, { "price": 1.648, "amount": 9.09, "total": 14.980319999999999 }, { "price": 1.642, "amount": 3.82, "total": 6.27244 }, { "price": 1.641, "amount": 4, "total": 6.564 }, { "price": 1.63, "amount": 2930.72, "total": 4777.0736 }, { "price": 1.626, "amount": 12.42, "total": 20.19492 }, { "price": 1.61, "amount": 15.67, "total": 25.2287 }, { "price": 1.6, "amount": 22.87, "total": 36.592000000000006 }, { "price": 1.597, "amount": 37.24, "total": 59.472280000000005 }, { "price": 1.59, "amount": 31.44, "total": 49.9896 }, { "price": 1.589, "amount": 314.66, "total": 499.99474000000004 }, { "price": 1.57, "amount": 6.36, "total": 9.9852 }, { "price": 1.565, "amount": 5, "total": 7.824999999999999 }, { "price": 1.555, "amount": 3.22, "total": 5.0071 }, { "price": 1.553, "amount": 1159.07, "total": 1800.0357099999999 }, { "price": 1.55, "amount": 12.9, "total": 19.995 }, { "price": 1.537, "amount": 1171.14, "total": 1800.0421800000001 }, { "price": 1.521, "amount": 1183.47, "total": 1800.0578699999999 }, { "price": 1.51, "amount": 29.44, "total": 44.4544 }, { "price": 1.505, "amount": 1196.06, "total": 1800.0702999999999 } ], "sells": [ { "price": 1.687, "amount": 4.49, "total": 7.574630000000001 }, { "price": 1.707, "amount": 40.4, "total": 68.9628 }, { "price": 1.708, "amount": 1054.02, "total": 1800.26616 }, { "price": 1.724, "amount": 1043.89, "total": 1799.6663600000002 }, { "price": 1.741, "amount": 1033.95, "total": 1800.10695 }, { "price": 1.748, "amount": 144.88, "total": 253.25024 }, { "price": 1.757, "amount": 1024.19, "total": 1799.50183 }, { "price": 1.774, "amount": 1014.62, "total": 1799.93588 }, { "price": 1.776, "amount": 105.01, "total": 186.49776 }, { "price": 1.778, "amount": 17.75, "total": 31.5595 }, { "price": 1.796, "amount": 4.19, "total": 7.525240000000001 }, { "price": 1.812, "amount": 3.67, "total": 6.65004 }, { "price": 1.825, "amount": 16.43, "total": 29.98475 }, { "price": 1.85, "amount": 5.13, "total": 9.4905 }, { "price": 1.88, "amount": 50.76, "total": 95.4288 }, { "price": 1.89, "amount": 72.17, "total": 136.4013 }, { "price": 1.901, "amount": 5.3, "total": 10.0753 }, { "price": 1.99, "amount": 27.6, "total": 54.924 }, { "price": 2, "amount": 430.92, "total": 861.84 }, { "price": 2.015, "amount": 36.63, "total": 73.80945000000001 }, { "price": 2.019, "amount": 8.33, "total": 16.818270000000002 }, { "price": 2.027, "amount": 11.04, "total": 22.37808 }, { "price": 2.035, "amount": 21.6, "total": 43.956 }, { "price": 2.037, "amount": 45.84, "total": 93.37608 } ] }, { "id": "AVAXUSDT", "buys": [ { "price": 6.389, "amount": 15.65, "total": 99.98785000000001 }, { "price": 6.382, "amount": 14.65, "total": 93.49629999999999 }, { "price": 6.381, "amount": 69, "total": 440.289 }, { "price": 6.38, "amount": 2.34, "total": 14.929199999999998 }, { "price": 6.377, "amount": 78.41, "total": 500.02056999999996 }, { "price": 6.25, "amount": 115.77, "total": 723.5625 }, { "price": 6.216, "amount": 24.13, "total": 149.99208 }, { "price": 6.207, "amount": 289.99, "total": 1799.96793 }, { "price": 6.2, "amount": 1.2, "total": 7.4399999999999995 }, { "price": 6.144, "amount": 292.97, "total": 1800.0076800000002 }, { "price": 6.12, "amount": 42.16, "total": 258.01919999999996 }, { "price": 6.1, "amount": 60.24, "total": 367.464 }, { "price": 6.081, "amount": 296.01, "total": 1800.03681 }, { "price": 6.07, "amount": 3.69, "total": 22.3983 }, { "price": 6.04, "amount": 24.9, "total": 150.396 }, { "price": 6.028, "amount": 27.13, "total": 163.53964 }, { "price": 6.018, "amount": 299.11, "total": 1800.04398 }, { "price": 6, "amount": 22.7, "total": 136.2 }, { "price": 5.998, "amount": 31.38, "total": 188.21724 }, { "price": 5.953, "amount": 302.37, "total": 1800.00861 }, { "price": 5.9, "amount": 38.36, "total": 226.324 }, { "price": 5.8, "amount": 3.1, "total": 17.98 }, { "price": 5.789, "amount": 0.91, "total": 5.26799 }, { "price": 5.75, "amount": 17.39, "total": 99.9925 } ], "sells": [ { "price": 6.422, "amount": 2.4, "total": 15.412799999999999 }, { "price": 6.423, "amount": 77.84, "total": 499.96632000000005 }, { "price": 6.426, "amount": 14.78, "total": 94.97628 }, { "price": 6.432, "amount": 1, "total": 6.432 }, { "price": 6.436, "amount": 2.13, "total": 13.70868 }, { "price": 6.46, "amount": 77.39, "total": 499.9394 }, { "price": 6.465, "amount": 81.89, "total": 529.41885 }, { "price": 6.472, "amount": 0.77, "total": 4.983440000000001 }, { "price": 6.538, "amount": 7.82, "total": 51.12716 }, { "price": 6.54, "amount": 10, "total": 65.4 }, { "price": 6.558, "amount": 50.05, "total": 328.2279 }, { "price": 6.595, "amount": 272.93, "total": 1799.97335 }, { "price": 6.6, "amount": 25.56, "total": 168.69599999999997 }, { "price": 6.615, "amount": 1.51, "total": 9.98865 }, { "price": 6.65, "amount": 7.38, "total": 49.077000000000005 }, { "price": 6.663, "amount": 270.14, "total": 1799.94282 }, { "price": 6.67, "amount": 74.73, "total": 498.44910000000004 }, { "price": 6.68, "amount": 2.26, "total": 15.096799999999998 }, { "price": 6.69, "amount": 37.45, "total": 250.54050000000004 }, { "price": 6.693, "amount": 21.37, "total": 143.02940999999998 }, { "price": 6.7, "amount": 8.44, "total": 56.547999999999995 }, { "price": 6.72, "amount": 7.22, "total": 48.5184 }, { "price": 6.722, "amount": 267.77, "total": 1799.94994 }, { "price": 6.737, "amount": 44.65, "total": 300.80705 } ] }, { "id": "AXSUSDT", "buys": [ { "price": 1.03, "amount": 970.8, "total": 999.924 }, { "price": 1.029, "amount": 26.2, "total": 26.959799999999998 }, { "price": 1.028, "amount": 486.4, "total": 500.0192 }, { "price": 1.002, "amount": 1796.4, "total": 1799.9928 }, { "price": 0.997, "amount": 20, "total": 19.94 }, { "price": 0.994, "amount": 1811.6, "total": 1800.7304 }, { "price": 0.981, "amount": 1834.2, "total": 1799.3502 }, { "price": 0.97, "amount": 1855.5, "total": 1799.835 }, { "price": 0.96, "amount": 1875.5, "total": 1800.48 }, { "price": 0.95, "amount": 83.2, "total": 79.03999999999999 }, { "price": 0.936, "amount": 116.1, "total": 108.6696 }, { "price": 0.909, "amount": 5.6, "total": 5.0904 }, { "price": 0.9, "amount": 25.1, "total": 22.590000000000003 }, { "price": 0.885, "amount": 327.9, "total": 290.19149999999996 }, { "price": 0.88, "amount": 11.3, "total": 9.944 }, { "price": 0.87, "amount": 1069.6, "total": 930.5519999999999 }, { "price": 0.83, "amount": 53.5, "total": 44.405 }, { "price": 0.821, "amount": 10, "total": 8.209999999999999 }, { "price": 0.8, "amount": 345.6, "total": 276.48 }, { "price": 0.78, "amount": 1115.3, "total": 869.934 }, { "price": 0.7, "amount": 124.2, "total": 86.94 }, { "price": 0.5, "amount": 40, "total": 20 }, { "price": 0.25, "amount": 40, "total": 10 }, { "price": 0.1, "amount": 50, "total": 5 } ], "sells": [ { "price": 1.04, "amount": 96.1, "total": 99.944 }, { "price": 1.041, "amount": 8.2, "total": 8.5362 }, { "price": 1.042, "amount": 480, "total": 500.16 }, { "price": 1.044, "amount": 5.9, "total": 6.1596 }, { "price": 1.065, "amount": 1690.1, "total": 1799.9564999999998 }, { "price": 1.07, "amount": 8.9, "total": 9.523000000000001 }, { "price": 1.076, "amount": 1672.2, "total": 1799.2872000000002 }, { "price": 1.085, "amount": 1658.6, "total": 1799.581 }, { "price": 1.097, "amount": 1640.2, "total": 1799.2994 }, { "price": 1.107, "amount": 1625.4, "total": 1799.3178 }, { "price": 1.13, "amount": 4.5, "total": 5.084999999999999 }, { "price": 1.135, "amount": 237.6, "total": 269.676 }, { "price": 1.2, "amount": 9, "total": 10.799999999999999 }, { "price": 1.25, "amount": 98, "total": 122.5 }, { "price": 1.3, "amount": 195, "total": 253.5 }, { "price": 1.31, "amount": 11.7, "total": 15.327 }, { "price": 1.316, "amount": 304.1, "total": 400.19560000000007 }, { "price": 1.33, "amount": 3.8, "total": 5.054 }, { "price": 1.365, "amount": 12, "total": 16.38 }, { "price": 1.4, "amount": 576.8, "total": 807.5199999999999 }, { "price": 1.406, "amount": 6, "total": 8.436 }, { "price": 1.42, "amount": 4.9, "total": 6.958 }, { "price": 1.43, "amount": 120.4, "total": 172.172 }, { "price": 1.45, "amount": 249, "total": 361.05 } ] }, { "id": "BATUSDT", "buys": [ { "price": 0.0871, "amount": 172.1, "total": 14.989909999999998 }, { "price": 0.0868, "amount": 11523.1, "total": 1000.2050800000001 }, { "price": 0.085, "amount": 21183.4, "total": 1800.5890000000002 }, { "price": 0.084, "amount": 21431, "total": 1800.2040000000002 }, { "price": 0.0831, "amount": 21654.1, "total": 1799.4557099999997 }, { "price": 0.0822, "amount": 21884.5, "total": 1798.9059 }, { "price": 0.0813, "amount": 22127.4, "total": 1798.9576200000001 } ], "sells": [ { "price": 0.0883, "amount": 87.9, "total": 7.761570000000001 }, { "price": 0.0903, "amount": 21034.1, "total": 1899.37923 }, { "price": 0.0912, "amount": 19735.1, "total": 1799.8411199999998 }, { "price": 0.092, "amount": 19569.5, "total": 1800.394 }, { "price": 0.0931, "amount": 19340.7, "total": 1800.6191700000002 }, { "price": 0.0938, "amount": 19181.8, "total": 1799.2528399999999 }, { "price": 0.0949, "amount": 134.1, "total": 12.72609 }, { "price": 0.095, "amount": 53, "total": 5.035 }, { "price": 0.0956, "amount": 112.2, "total": 10.726320000000001 }, { "price": 0.099, "amount": 65.3, "total": 6.4647 }, { "price": 0.105, "amount": 166.3, "total": 17.4615 }, { "price": 0.108, "amount": 138.2, "total": 14.9256 }, { "price": 0.11, "amount": 68.6, "total": 7.545999999999999 }, { "price": 0.115, "amount": 68.6, "total": 7.888999999999999 }, { "price": 0.116, "amount": 43.2, "total": 5.0112000000000005 }, { "price": 0.125, "amount": 13392.2, "total": 1674.025 }, { "price": 0.13, "amount": 82.5, "total": 10.725 }, { "price": 0.135, "amount": 59.2, "total": 7.992000000000001 }, { "price": 0.1358, "amount": 100, "total": 13.58 }, { "price": 0.136, "amount": 212.5, "total": 28.900000000000002 }, { "price": 0.1366, "amount": 804.4, "total": 109.88104 }, { "price": 0.14, "amount": 100, "total": 14.000000000000002 }, { "price": 0.141, "amount": 164.2, "total": 23.152199999999997 }, { "price": 0.142, "amount": 300, "total": 42.599999999999994 } ] }, { "id": "MASKUSDT", "buys": [ { "price": 0.406, "amount": 2463, "total": 999.9780000000001 }, { "price": 0.4031, "amount": 37.1, "total": 14.955010000000001 }, { "price": 0.4, "amount": 20.1, "total": 8.040000000000001 }, { "price": 0.398, "amount": 20.1, "total": 7.999800000000001 }, { "price": 0.396, "amount": 20.1, "total": 7.959600000000001 }, { "price": 0.394, "amount": 20, "total": 7.880000000000001 }, { "price": 0.3936, "amount": 4572.9, "total": 1799.8934399999998 }, { "price": 0.392, "amount": 20.1, "total": 7.879200000000001 }, { "price": 0.39, "amount": 68.3, "total": 26.637 }, { "price": 0.3885, "amount": 4633.1, "total": 1799.95935 }, { "price": 0.388, "amount": 20.1, "total": 7.798800000000001 }, { "price": 0.386, "amount": 20.1, "total": 7.7586 }, { "price": 0.3853, "amount": 4671.4, "total": 1799.8904199999997 }, { "price": 0.384, "amount": 20.1, "total": 7.718400000000001 }, { "price": 0.3828, "amount": 4702.6, "total": 1800.15528 }, { "price": 0.382, "amount": 20.1, "total": 7.6782 }, { "price": 0.38, "amount": 20.1, "total": 7.638000000000001 }, { "price": 0.378, "amount": 20.1, "total": 7.5978 }, { "price": 0.3776, "amount": 4767.2, "total": 1800.0947199999998 }, { "price": 0.376, "amount": 20.1, "total": 7.557600000000001 }, { "price": 0.374, "amount": 20.1, "total": 7.5174 }, { "price": 0.372, "amount": 20.1, "total": 7.477200000000001 }, { "price": 0.37, "amount": 20.1, "total": 7.437 }, { "price": 0.368, "amount": 20.1, "total": 7.396800000000001 } ], "sells": [ { "price": 0.411, "amount": 486.6, "total": 199.9926 }, { "price": 0.4113, "amount": 19.5, "total": 8.02035 }, { "price": 0.4114, "amount": 1215.5, "total": 500.0567 }, { "price": 0.415, "amount": 20, "total": 8.299999999999999 }, { "price": 0.42, "amount": 20, "total": 8.4 }, { "price": 0.4222, "amount": 4263, "total": 1799.8386 }, { "price": 0.425, "amount": 20, "total": 8.5 }, { "price": 0.427, "amount": 11.8, "total": 5.038600000000001 }, { "price": 0.4274, "amount": 4212, "total": 1800.2088 }, { "price": 0.43, "amount": 20, "total": 8.6 }, { "price": 0.4315, "amount": 4171.2, "total": 1799.8727999999999 }, { "price": 0.4356, "amount": 4132.3, "total": 1800.02988 }, { "price": 0.4376, "amount": 4113.1, "total": 1799.89256 }, { "price": 0.442, "amount": 20, "total": 8.84 }, { "price": 0.46, "amount": 56, "total": 25.76 }, { "price": 0.47, "amount": 10.7, "total": 5.028999999999999 }, { "price": 0.496, "amount": 260, "total": 128.96 }, { "price": 0.5, "amount": 10, "total": 5 }, { "price": 0.52, "amount": 39.1, "total": 20.332 }, { "price": 0.54, "amount": 1640.3, "total": 885.7620000000001 }, { "price": 0.55, "amount": 11.2, "total": 6.16 }, { "price": 0.56, "amount": 196.7, "total": 110.152 }, { "price": 0.572, "amount": 9.7, "total": 5.548399999999999 }, { "price": 0.613, "amount": 21.3, "total": 13.0569 } ] }, { "id": "NEARUSDT", "buys": [ { "price": 1.953, "amount": 10.6, "total": 20.7018 }, { "price": 1.952, "amount": 32.5, "total": 63.44 }, { "price": 1.95, "amount": 5.5, "total": 10.725 }, { "price": 1.948, "amount": 513.3, "total": 999.9083999999999 }, { "price": 1.945, "amount": 7.7, "total": 14.976500000000001 }, { "price": 1.938, "amount": 258, "total": 500.00399999999996 }, { "price": 1.922, "amount": 2.7, "total": 5.1894 }, { "price": 1.921, "amount": 290.1, "total": 557.2821 }, { "price": 1.92, "amount": 331.3, "total": 636.096 }, { "price": 1.911, "amount": 10.2, "total": 19.4922 }, { "price": 1.91, "amount": 114.3, "total": 218.313 }, { "price": 1.9, "amount": 189.1, "total": 359.28999999999996 }, { "price": 1.893, "amount": 950.7, "total": 1799.6751000000002 }, { "price": 1.89, "amount": 31, "total": 58.589999999999996 }, { "price": 1.886, "amount": 15.5, "total": 29.232999999999997 }, { "price": 1.88, "amount": 15.8, "total": 29.704 }, { "price": 1.878, "amount": 2.7, "total": 5.0706 }, { "price": 1.873, "amount": 961, "total": 1799.953 }, { "price": 1.866, "amount": 3.2, "total": 5.9712000000000005 }, { "price": 1.863, "amount": 11.8, "total": 21.9834 }, { "price": 1.86, "amount": 13, "total": 24.18 }, { "price": 1.854, "amount": 970.7, "total": 1799.6778000000002 }, { "price": 1.85, "amount": 1003.1, "total": 1855.7350000000001 }, { "price": 1.84, "amount": 150.3, "total": 276.552 } ], "sells": [ { "price": 1.96, "amount": 11.2, "total": 21.951999999999998 }, { "price": 1.961, "amount": 50.9, "total": 99.8149 }, { "price": 1.967, "amount": 42.8, "total": 84.1876 }, { "price": 2.013, "amount": 894.4, "total": 1800.4271999999999 }, { "price": 2.06, "amount": 36.8, "total": 75.80799999999999 }, { "price": 2.069, "amount": 869.9, "total": 1799.8230999999998 }, { "price": 2.072, "amount": 868.6, "total": 1799.7392000000002 }, { "price": 2.075, "amount": 36.7, "total": 76.15250000000002 }, { "price": 2.08, "amount": 205, "total": 426.40000000000003 }, { "price": 2.093, "amount": 88.7, "total": 185.6491 }, { "price": 2.1, "amount": 4198.4, "total": 8816.64 }, { "price": 2.116, "amount": 23.6, "total": 49.9376 }, { "price": 2.161, "amount": 142, "total": 306.862 }, { "price": 2.183, "amount": 21.7, "total": 47.37109999999999 }, { "price": 2.199, "amount": 103.9, "total": 228.4761 }, { "price": 2.2, "amount": 42.4, "total": 93.28 }, { "price": 2.22, "amount": 296.6, "total": 658.4520000000001 }, { "price": 2.23, "amount": 1171.6, "total": 2612.6679999999997 }, { "price": 2.245, "amount": 25, "total": 56.125 }, { "price": 2.27, "amount": 9, "total": 20.43 }, { "price": 2.3, "amount": 262.6, "total": 603.98 }, { "price": 2.31, "amount": 718.2, "total": 1659.0420000000001 }, { "price": 2.35, "amount": 15, "total": 35.25 }, { "price": 2.388, "amount": 144, "total": 343.87199999999996 } ] }, { "id": "SNXUSDT", "buys": [ { "price": 0.2235, "amount": 53.2, "total": 11.8902 }, { "price": 0.2234, "amount": 268.5, "total": 59.982899999999994 }, { "price": 0.2233, "amount": 4478.2, "total": 999.9820599999999 }, { "price": 0.2232, "amount": 2240, "total": 499.968 }, { "price": 0.2219, "amount": 67.5, "total": 14.97825 }, { "price": 0.22, "amount": 251.4, "total": 55.308 }, { "price": 0.2173, "amount": 8284.2, "total": 1800.15666 }, { "price": 0.215, "amount": 8370.5, "total": 1799.6575 }, { "price": 0.2128, "amount": 8458.6, "total": 1799.99008 }, { "price": 0.2106, "amount": 8548.6, "total": 1800.33516 }, { "price": 0.21, "amount": 30.4, "total": 6.3839999999999995 }, { "price": 0.2083, "amount": 8640.6, "total": 1799.8369800000003 }, { "price": 0.201, "amount": 29.8, "total": 5.989800000000001 }, { "price": 0.2, "amount": 80, "total": 16 }, { "price": 0.178, "amount": 138.1, "total": 24.581799999999998 }, { "price": 0.1558, "amount": 195.5, "total": 30.4589 }, { "price": 0.1335, "amount": 286.5, "total": 38.24775 }, { "price": 0.1113, "amount": 442, "total": 49.1946 }, { "price": 0.11, "amount": 1412, "total": 155.32 }, { "price": 0.106, "amount": 329.4, "total": 34.916399999999996 }, { "price": 0.1, "amount": 250, "total": 25 }, { "price": 0.058, "amount": 302, "total": 17.516000000000002 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 } ], "sells": [ { "price": 0.2283, "amount": 438, "total": 99.9954 }, { "price": 0.2284, "amount": 2189.4, "total": 500.05896 }, { "price": 0.234, "amount": 7692.3, "total": 1799.9982000000002 }, { "price": 0.2385, "amount": 7547.2, "total": 1800.0071999999998 }, { "price": 0.2408, "amount": 7476.6, "total": 1800.36528 }, { "price": 0.26, "amount": 456, "total": 118.56 }, { "price": 0.2643, "amount": 252.6, "total": 66.76217999999999 }, { "price": 0.2699, "amount": 286.3, "total": 77.27237 }, { "price": 0.27, "amount": 166.3, "total": 44.901 }, { "price": 0.2794, "amount": 51.7, "total": 14.44498 }, { "price": 0.28, "amount": 89.5, "total": 25.060000000000002 }, { "price": 0.29, "amount": 953.6, "total": 276.544 }, { "price": 0.299, "amount": 110.7, "total": 33.0993 }, { "price": 0.3, "amount": 95.1, "total": 28.529999999999998 }, { "price": 0.31, "amount": 71.4, "total": 22.134 }, { "price": 0.3115, "amount": 113.3, "total": 35.29295 }, { "price": 0.318, "amount": 118.9, "total": 37.8102 }, { "price": 0.319, "amount": 18.8, "total": 5.9972 }, { "price": 0.32, "amount": 79.9, "total": 25.568 }, { "price": 0.3258, "amount": 58.7, "total": 19.12446 }, { "price": 0.33, "amount": 75, "total": 24.75 }, { "price": 0.3306, "amount": 284.6, "total": 94.08876000000001 }, { "price": 0.331, "amount": 58.3, "total": 19.2973 }, { "price": 0.34, "amount": 2075.5, "total": 705.6700000000001 } ] }, { "id": "YFIUSDT", "buys": [ { "price": 1712, "amount": 0.0087, "total": 14.8944 }, { "price": 1702, "amount": 0.2937, "total": 499.8774 }, { "price": 1665, "amount": 1.0808, "total": 1799.532 }, { "price": 1650, "amount": 1.0908, "total": 1799.82 }, { "price": 1633, "amount": 1.1022, "total": 1799.8926000000001 }, { "price": 1614, "amount": 1.1153, "total": 1800.0942 }, { "price": 1600, "amount": 0.0662, "total": 105.91999999999999 }, { "price": 11, "amount": 0.6824, "total": 7.5064 }, { "price": 10, "amount": 1, "total": 10 } ], "sells": [ { "price": 1735, "amount": 0.0112, "total": 19.432 }, { "price": 1775, "amount": 0.5633, "total": 999.8575000000001 }, { "price": 1777, "amount": 1.0131, "total": 1800.2786999999998 }, { "price": 1793, "amount": 1.0039, "total": 1799.9927 }, { "price": 1827, "amount": 1.97, "total": 3599.19 }, { "price": 1845, "amount": 0.9758, "total": 1800.351 }, { "price": 1915, "amount": 0.7099, "total": 1359.4585 }, { "price": 2000, "amount": 0.0025, "total": 5 }, { "price": 2200, "amount": 0.0025, "total": 5.5 }, { "price": 2370, "amount": 0.0365, "total": 86.505 }, { "price": 2371, "amount": 0.0036, "total": 8.5356 }, { "price": 2400, "amount": 0.0021, "total": 5.04 }, { "price": 2700, "amount": 0.0019, "total": 5.13 }, { "price": 3000, "amount": 0.007, "total": 21 }, { "price": 3300, "amount": 0.003, "total": 9.9 }, { "price": 3700, "amount": 0.0045, "total": 16.65 }, { "price": 3870, "amount": 0.0256, "total": 99.072 }, { "price": 3900, "amount": 0.0015, "total": 5.8500000000000005 }, { "price": 4100, "amount": 0.0015, "total": 6.15 }, { "price": 4300, "amount": 0.003, "total": 12.9 }, { "price": 4500, "amount": 0.0082, "total": 36.900000000000006 }, { "price": 5178, "amount": 0.0016, "total": 8.2848 }, { "price": 5495, "amount": 0.0192, "total": 105.50399999999999 }, { "price": 5737, "amount": 0.001, "total": 5.737 } ] }, { "id": "MANAUSDT", "buys": [ { "price": 0.0689, "amount": 4476, "total": 308.3964 }, { "price": 0.0671, "amount": 26816, "total": 1799.3536000000001 }, { "price": 0.0664, "amount": 27095, "total": 1799.108 }, { "price": 0.066, "amount": 1419, "total": 93.65400000000001 }, { "price": 0.0657, "amount": 27381, "total": 1798.9316999999999 }, { "price": 0.0656, "amount": 250, "total": 16.400000000000002 }, { "price": 0.065, "amount": 27672, "total": 1798.68 }, { "price": 0.0643, "amount": 28010, "total": 1801.043 }, { "price": 0.0631, "amount": 128, "total": 8.0768 }, { "price": 0.063, "amount": 80, "total": 5.04 }, { "price": 0.06, "amount": 84, "total": 5.04 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.048, "amount": 105, "total": 5.04 }, { "price": 0.0448, "amount": 223, "total": 9.9904 }, { "price": 0.04, "amount": 259, "total": 10.36 }, { "price": 0.035, "amount": 571, "total": 19.985000000000003 }, { "price": 0.0304, "amount": 1052, "total": 31.9808 }, { "price": 0.03, "amount": 167, "total": 5.01 }, { "price": 0.02, "amount": 250, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.0698, "amount": 36016, "total": 2513.9168 }, { "price": 0.0716, "amount": 25145, "total": 1800.3819999999998 }, { "price": 0.0722, "amount": 24939, "total": 1800.5958 }, { "price": 0.0725, "amount": 359, "total": 26.0275 }, { "price": 0.0729, "amount": 24702, "total": 1800.7758000000001 }, { "price": 0.0737, "amount": 24804, "total": 1828.0548000000001 }, { "price": 0.0743, "amount": 24240, "total": 1801.0320000000002 }, { "price": 0.08, "amount": 499, "total": 39.92 }, { "price": 0.081, "amount": 62, "total": 5.022 }, { "price": 0.0821, "amount": 560, "total": 45.976000000000006 }, { "price": 0.083, "amount": 241, "total": 20.003 }, { "price": 0.09, "amount": 56, "total": 5.04 }, { "price": 0.091, "amount": 910, "total": 82.81 }, { "price": 0.0942, "amount": 1822, "total": 171.63240000000002 }, { "price": 0.095, "amount": 108, "total": 10.26 }, { "price": 0.0953, "amount": 700, "total": 66.71 }, { "price": 0.099, "amount": 5507, "total": 545.193 }, { "price": 0.1, "amount": 150, "total": 15 }, { "price": 0.1027, "amount": 50, "total": 5.135 }, { "price": 0.109, "amount": 79, "total": 8.611 }, { "price": 0.1098, "amount": 461, "total": 50.617799999999995 }, { "price": 0.11, "amount": 97, "total": 10.67 }, { "price": 0.113, "amount": 681, "total": 76.953 }, { "price": 0.12, "amount": 42, "total": 5.04 } ] }, { "id": "SANDUSDT", "buys": [ { "price": 0.0515, "amount": 388, "total": 19.982 }, { "price": 0.0512, "amount": 9765, "total": 499.968 }, { "price": 0.051, "amount": 392, "total": 19.991999999999997 }, { "price": 0.0501, "amount": 35907, "total": 1798.9406999999999 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.0496, "amount": 36267, "total": 1798.8432 }, { "price": 0.0491, "amount": 36649, "total": 1799.4659 }, { "price": 0.0486, "amount": 37031, "total": 1799.7066 }, { "price": 0.048, "amount": 37628, "total": 1806.144 }, { "price": 0.0412, "amount": 1096, "total": 45.1552 }, { "price": 0.04, "amount": 251, "total": 10.040000000000001 }, { "price": 0.0394, "amount": 1942, "total": 76.5148 }, { "price": 0.036, "amount": 6260, "total": 225.35999999999999 }, { "price": 0.0357, "amount": 2144, "total": 76.5408 }, { "price": 0.0213, "amount": 3223, "total": 68.6499 } ], "sells": [ { "price": 0.0518, "amount": 636, "total": 32.9448 }, { "price": 0.0519, "amount": 1926, "total": 99.9594 }, { "price": 0.052, "amount": 1944, "total": 101.088 }, { "price": 0.0521, "amount": 9601, "total": 500.2121 }, { "price": 0.0533, "amount": 33743, "total": 1798.5019 }, { "price": 0.0538, "amount": 33458, "total": 1800.0404 }, { "price": 0.0543, "amount": 33133, "total": 1799.1219 }, { "price": 0.0548, "amount": 32820, "total": 1798.536 }, { "price": 0.0554, "amount": 32513, "total": 1801.2202 }, { "price": 0.0571, "amount": 150, "total": 8.565 }, { "price": 0.061, "amount": 82, "total": 5.002 }, { "price": 0.062, "amount": 808, "total": 50.096 }, { "price": 0.0629, "amount": 1117, "total": 70.2593 }, { "price": 0.0636, "amount": 99, "total": 6.2964 }, { "price": 0.0695, "amount": 72, "total": 5.0040000000000004 }, { "price": 0.07, "amount": 6025, "total": 421.75000000000006 }, { "price": 0.071, "amount": 1692, "total": 120.13199999999999 }, { "price": 0.0763, "amount": 168, "total": 12.8184 }, { "price": 0.0765, "amount": 66, "total": 5.0489999999999995 }, { "price": 0.08, "amount": 398, "total": 31.84 }, { "price": 0.0827, "amount": 409, "total": 33.8243 }, { "price": 0.083, "amount": 70, "total": 5.8100000000000005 }, { "price": 0.0839, "amount": 3000, "total": 251.70000000000002 }, { "price": 0.084, "amount": 444, "total": 37.296 } ] }, { "id": "APEUSDT", "buys": [ { "price": 0.1359, "amount": 110.3, "total": 14.989769999999998 }, { "price": 0.1356, "amount": 7374.6, "total": 999.99576 }, { "price": 0.1355, "amount": 3691.4, "total": 500.1847 }, { "price": 0.1321, "amount": 13624.6, "total": 1799.80966 }, { "price": 0.1308, "amount": 13756.4, "total": 1799.33712 }, { "price": 0.1294, "amount": 13911.4, "total": 1800.1351599999998 }, { "price": 0.1282, "amount": 14038.8, "total": 1799.77416 }, { "price": 0.127, "amount": 395.7, "total": 50.2539 }, { "price": 0.1268, "amount": 14200.2, "total": 1800.58536 }, { "price": 0.118, "amount": 127.1, "total": 14.997799999999998 }, { "price": 0.11, "amount": 45.5, "total": 5.005 }, { "price": 0.109, "amount": 1305.4, "total": 142.2886 }, { "price": 0.1076, "amount": 3717.4, "total": 399.99224000000004 }, { "price": 0.1056, "amount": 4924.2, "total": 519.9955199999999 }, { "price": 0.1011, "amount": 57.9, "total": 5.853689999999999 }, { "price": 0.101, "amount": 1297, "total": 130.997 }, { "price": 0.1, "amount": 1494.8, "total": 149.48 }, { "price": 0.0955, "amount": 61.3, "total": 5.85415 }, { "price": 0.095, "amount": 853.8, "total": 81.11099999999999 }, { "price": 0.09, "amount": 167.7, "total": 15.092999999999998 }, { "price": 0.0822, "amount": 121.6, "total": 9.995519999999999 }, { "price": 0.08, "amount": 225, "total": 18 }, { "price": 0.061, "amount": 138.1, "total": 8.4241 }, { "price": 0.06, "amount": 166.6, "total": 9.995999999999999 } ], "sells": [ { "price": 0.1377, "amount": 104.6, "total": 14.403419999999999 }, { "price": 0.1388, "amount": 1440.9, "total": 199.99692000000002 }, { "price": 0.14, "amount": 866.3, "total": 121.28200000000001 }, { "price": 0.1421, "amount": 12670.3, "total": 1800.4496299999998 }, { "price": 0.1423, "amount": 12651.8, "total": 1800.35114 }, { "price": 0.1437, "amount": 12522.2, "total": 1799.44014 }, { "price": 0.1449, "amount": 12422.2, "total": 1799.9767800000002 }, { "price": 0.145, "amount": 790.7, "total": 114.6515 }, { "price": 0.1465, "amount": 12285.4, "total": 1799.8111 }, { "price": 0.16, "amount": 62.6, "total": 10.016 }, { "price": 0.1631, "amount": 30.9, "total": 5.03979 }, { "price": 0.165, "amount": 3417.5, "total": 563.8875 }, { "price": 0.1657, "amount": 677.8, "total": 112.31145999999998 }, { "price": 0.167, "amount": 35.3, "total": 5.8951 }, { "price": 0.168, "amount": 65.4, "total": 10.987200000000001 }, { "price": 0.169, "amount": 36.4, "total": 6.1516 }, { "price": 0.17, "amount": 107.3, "total": 18.241 }, { "price": 0.175, "amount": 376.7, "total": 65.9225 }, { "price": 0.18, "amount": 849.9, "total": 152.982 }, { "price": 0.1819, "amount": 57.3, "total": 10.42287 }, { "price": 0.184, "amount": 2768.5, "total": 509.404 }, { "price": 0.185, "amount": 825.3, "total": 152.6805 }, { "price": 0.186, "amount": 56.3, "total": 10.4718 }, { "price": 0.1862, "amount": 29.6, "total": 5.51152 } ] }, { "id": "WBTCUSDT", "buys": [ { "price": 61987.9, "amount": 0.007187, "total": 445.5070373 }, { "price": 61987.7, "amount": 0.008066, "total": 499.9927882 }, { "price": 61694.1, "amount": 0.000243, "total": 14.9916663 }, { "price": 60584.1, "amount": 0.029711, "total": 1800.0141951 }, { "price": 59897.1, "amount": 0.030052, "total": 1800.0276491999998 }, { "price": 59277.7, "amount": 0.030366, "total": 1800.0266382 }, { "price": 58644.6, "amount": 0.030693, "total": 1799.9787078 }, { "price": 58052.4, "amount": 0.031006, "total": 1799.9727144 }, { "price": 8.9, "amount": 0.599386, "total": 5.3345354 }, { "price": 8.8, "amount": 0.787288, "total": 6.9281344 } ], "sells": [ { "price": 64310.5, "amount": 0.00088, "total": 56.59324 }, { "price": 64310.6, "amount": 0.027989, "total": 1799.9893834 }, { "price": 64909.3, "amount": 0.027731, "total": 1799.9997983 }, { "price": 65548.7, "amount": 0.027461, "total": 1800.0328507 }, { "price": 66173.5, "amount": 0.027201, "total": 1799.9853735 }, { "price": 66791, "amount": 0.02695, "total": 1800.01745 }, { "price": 66998, "amount": 0.0167, "total": 1118.8666 }, { "price": 83500, "amount": 0.001721, "total": 143.70350000000002 }, { "price": 210000, "amount": 0.003611, "total": 758.3100000000001 }, { "price": 9111010, "amount": 2.2e-5, "total": 200.44222 }, { "price": 91111111, "amount": 1.5e-5, "total": 1366.666665 }, { "price": 911111111, "amount": 1.7e-5, "total": 15488.888887 }, { "price": 9111111111, "amount": 1.0e-6, "total": 9111.111111 } ] }, { "id": "USDCUSDT", "buys": [ { "price": 0.9982, "amount": 3446.28, "total": 3440.076696 }, { "price": 0.9981, "amount": 500.95, "total": 499.998195 }, { "price": 0.998, "amount": 9, "total": 8.982 }, { "price": 0.9979, "amount": 501.05, "total": 499.997795 }, { "price": 0.9978, "amount": 73, "total": 72.8394 }, { "price": 0.9977, "amount": 100, "total": 99.77000000000001 }, { "price": 0.9976, "amount": 100, "total": 99.76 }, { "price": 0.9975, "amount": 1002.5, "total": 999.9937500000001 }, { "price": 0.9972, "amount": 1050.48, "total": 1047.538656 }, { "price": 0.9971, "amount": 100, "total": 99.71 }, { "price": 0.997, "amount": 2949.03, "total": 2940.18291 }, { "price": 0.9969, "amount": 15.03, "total": 14.983407 }, { "price": 0.996, "amount": 9624.3, "total": 9585.8028 }, { "price": 0.995, "amount": 9202.43, "total": 9156.41785 }, { "price": 0.99, "amount": 119442.65, "total": 118248.2235 }, { "price": 0.9753, "amount": 2050.62, "total": 1999.9696859999997 }, { "price": 0.9703, "amount": 2061.19, "total": 1999.9726570000003 }, { "price": 0.9653, "amount": 2071.87, "total": 1999.976111 }, { "price": 0.9603, "amount": 2082.66, "total": 1999.978398 }, { "price": 0.9553, "amount": 2093.57, "total": 1999.9874210000003 }, { "price": 0.9503, "amount": 2104.59, "total": 1999.9918770000002 } ], "sells": [ { "price": 1.0001, "amount": 343.71, "total": 343.744371 }, { "price": 1.0003, "amount": 1295.83, "total": 1296.218749 }, { "price": 1.0004, "amount": 570.81, "total": 571.0383239999999 }, { "price": 1.0005, "amount": 1472.87, "total": 1473.606435 }, { "price": 1.0006, "amount": 1000, "total": 1000.5999999999999 }, { "price": 1.0009, "amount": 4221.31, "total": 4225.109179 }, { "price": 1.001, "amount": 1000, "total": 1000.9999999999999 }, { "price": 1.0014, "amount": 800, "total": 801.12 }, { "price": 1.0015, "amount": 15137.03, "total": 15159.735545000001 }, { "price": 1.002, "amount": 10787.96, "total": 10809.535919999998 }, { "price": 1.0022, "amount": 184.61, "total": 185.016142 }, { "price": 1.0025, "amount": 4285.4, "total": 4296.1134999999995 }, { "price": 1.003, "amount": 10000, "total": 10029.999999999998 }, { "price": 1.004, "amount": 1283.46, "total": 1288.59384 }, { "price": 1.005, "amount": 10000, "total": 10049.999999999998 }, { "price": 1.0051, "amount": 152.53, "total": 153.307903 }, { "price": 1.0099, "amount": 28.04, "total": 28.317595999999998 }, { "price": 1.0113, "amount": 8.67, "total": 8.767971000000001 }, { "price": 1.015, "amount": 5, "total": 5.074999999999999 }, { "price": 1.02, "amount": 58.85, "total": 60.027 }, { "price": 1.025, "amount": 68.21, "total": 69.91524999999999 }, { "price": 1.0311, "amount": 3232.68, "total": 3333.2163479999995 }, { "price": 1.0361, "amount": 1608.54, "total": 1666.608294 }, { "price": 1.0411, "amount": 1600.8, "total": 1666.59288 } ] }, { "id": "ALGOUSDT", "buys": [ { "price": 0.0906, "amount": 1103.7, "total": 99.99522 }, { "price": 0.0905, "amount": 7732.3, "total": 699.77315 }, { "price": 0.0904, "amount": 5532, "total": 500.09279999999995 }, { "price": 0.0897, "amount": 167.1, "total": 14.98887 }, { "price": 0.0885, "amount": 407.6, "total": 36.0726 }, { "price": 0.088, "amount": 20459.4, "total": 1800.4272 }, { "price": 0.0877, "amount": 182.2, "total": 15.97894 }, { "price": 0.0875, "amount": 173.4, "total": 15.1725 }, { "price": 0.0873, "amount": 60, "total": 5.238 }, { "price": 0.0871, "amount": 20672.5, "total": 1800.57475 }, { "price": 0.0866, "amount": 720.7, "total": 62.412620000000004 }, { "price": 0.0863, "amount": 20867.1, "total": 1800.83073 }, { "price": 0.086, "amount": 547.5, "total": 47.084999999999994 }, { "price": 0.0853, "amount": 21112.4, "total": 1800.8877200000002 }, { "price": 0.0851, "amount": 58.8, "total": 5.00388 }, { "price": 0.085, "amount": 242.6, "total": 20.621000000000002 }, { "price": 0.0844, "amount": 21339.4, "total": 1801.04536 }, { "price": 0.084, "amount": 300, "total": 25.200000000000003 }, { "price": 0.0827, "amount": 61, "total": 5.0447 }, { "price": 0.0822, "amount": 130, "total": 10.686 }, { "price": 0.082, "amount": 426.7, "total": 34.9894 }, { "price": 0.081, "amount": 300, "total": 24.3 }, { "price": 0.08, "amount": 187.5, "total": 15 }, { "price": 0.0788, "amount": 150, "total": 11.819999999999999 } ], "sells": [ { "price": 0.0937, "amount": 19737.7, "total": 1849.4224900000002 }, { "price": 0.0946, "amount": 19019.4, "total": 1799.2352400000002 }, { "price": 0.0956, "amount": 18838.3, "total": 1800.94148 }, { "price": 0.0965, "amount": 18660.6, "total": 1800.7478999999998 }, { "price": 0.0974, "amount": 18486.2, "total": 1800.5558800000001 }, { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.1022, "amount": 109.3, "total": 11.17046 }, { "price": 0.1049, "amount": 64.9, "total": 6.80801 }, { "price": 0.1056, "amount": 265.6, "total": 28.04736 }, { "price": 0.1064, "amount": 128.8, "total": 13.704320000000001 }, { "price": 0.1081, "amount": 119.9, "total": 12.96119 }, { "price": 0.109, "amount": 56, "total": 6.104 }, { "price": 0.11, "amount": 1117.8, "total": 122.958 }, { "price": 0.1114, "amount": 149.9, "total": 16.69886 }, { "price": 0.1133, "amount": 105, "total": 11.8965 }, { "price": 0.1156, "amount": 257.8, "total": 29.80168 }, { "price": 0.1164, "amount": 3163, "total": 368.1732 }, { "price": 0.12, "amount": 1023.3, "total": 122.79599999999999 }, { "price": 0.1215, "amount": 10918.4, "total": 1326.5855999999999 }, { "price": 0.1235, "amount": 257.8, "total": 31.8383 }, { "price": 0.1241, "amount": 78.6, "total": 9.754259999999999 }, { "price": 0.1257, "amount": 214.1, "total": 26.91237 }, { "price": 0.1275, "amount": 39.3, "total": 5.01075 }, { "price": 0.13, "amount": 8302.7, "total": 1079.351 } ] }, { "id": "GMTUSDT", "buys": [ { "price": 0.00774, "amount": 25839, "total": 199.99386 }, { "price": 0.00773, "amount": 1939, "total": 14.98847 }, { "price": 0.00768, "amount": 37535, "total": 288.2688 }, { "price": 0.00767, "amount": 65172, "total": 499.86924 }, { "price": 0.00755, "amount": 11467, "total": 86.57585 }, { "price": 0.00745, "amount": 56254, "total": 419.0923 }, { "price": 0.00744, "amount": 241935, "total": 1799.9964 }, { "price": 0.00742, "amount": 242561, "total": 1799.8026200000002 }, { "price": 0.00741, "amount": 3865, "total": 28.63965 }, { "price": 0.00738, "amount": 1500, "total": 11.07 }, { "price": 0.00734, "amount": 245115, "total": 1799.1441 }, { "price": 0.00733, "amount": 2780, "total": 20.377399999999998 }, { "price": 0.00727, "amount": 247722, "total": 1800.93894 }, { "price": 0.00719, "amount": 250386, "total": 1800.2753400000001 }, { "price": 0.007, "amount": 4616, "total": 32.312 }, { "price": 0.0062, "amount": 1800, "total": 11.16 }, { "price": 0.0061, "amount": 2000, "total": 12.200000000000001 }, { "price": 0.006, "amount": 2000, "total": 12 }, { "price": 0.005, "amount": 2000, "total": 10 }, { "price": 0.0041, "amount": 5000, "total": 20.5 }, { "price": 0.0015, "amount": 10000, "total": 15 }, { "price": 0.001, "amount": 120000, "total": 120 }, { "price": 0.0002, "amount": 200000, "total": 40 }, { "price": 0.0001, "amount": 400000, "total": 40 } ], "sells": [ { "price": 0.00781, "amount": 2801, "total": 21.87581 }, { "price": 0.00782, "amount": 1, "total": 0.00782 }, { "price": 0.00783, "amount": 76642, "total": 600.10686 }, { "price": 0.008, "amount": 225087, "total": 1800.6960000000001 }, { "price": 0.00809, "amount": 222464, "total": 1799.73376 }, { "price": 0.00816, "amount": 220629, "total": 1800.33264 }, { "price": 0.00823, "amount": 218773, "total": 1800.5017899999998 }, { "price": 0.00831, "amount": 216505, "total": 1799.15655 }, { "price": 0.0086, "amount": 3800, "total": 32.68 }, { "price": 0.00883, "amount": 4050, "total": 35.7615 }, { "price": 0.009, "amount": 556, "total": 5.004 }, { "price": 0.0094, "amount": 43754, "total": 411.2876 }, { "price": 0.0095, "amount": 4043, "total": 38.4085 }, { "price": 0.00954, "amount": 2500, "total": 23.85 }, { "price": 0.01, "amount": 1000, "total": 10 }, { "price": 0.0105, "amount": 10581, "total": 111.10050000000001 }, { "price": 0.011, "amount": 1500, "total": 16.5 }, { "price": 0.01115, "amount": 615, "total": 6.8572500000000005 }, { "price": 0.0115, "amount": 4407, "total": 50.6805 }, { "price": 0.0119, "amount": 504, "total": 5.9976 }, { "price": 0.012, "amount": 834, "total": 10.008000000000001 }, { "price": 0.01221, "amount": 961, "total": 11.73381 }, { "price": 0.01234, "amount": 12083, "total": 149.10422 }, { "price": 0.01236, "amount": 16921, "total": 209.14355999999998 } ] }, { "id": "CHZUSDT", "buys": [ { "price": 0.01974, "amount": 50658, "total": 999.98892 }, { "price": 0.01973, "amount": 4707, "total": 92.86911 }, { "price": 0.01972, "amount": 760, "total": 14.987200000000001 }, { "price": 0.0197, "amount": 25380, "total": 499.986 }, { "price": 0.01921, "amount": 312, "total": 5.99352 }, { "price": 0.01918, "amount": 93863, "total": 1800.29234 }, { "price": 0.01896, "amount": 94937, "total": 1800.0055200000002 }, { "price": 0.01875, "amount": 95985, "total": 1799.71875 }, { "price": 0.01861, "amount": 96712, "total": 1799.81032 }, { "price": 0.01837, "amount": 97999, "total": 1800.24163 }, { "price": 0.0183, "amount": 1663, "total": 30.4329 }, { "price": 0.01819, "amount": 581, "total": 10.56839 }, { "price": 0.018, "amount": 9903, "total": 178.254 }, { "price": 0.01793, "amount": 1954, "total": 35.03522 }, { "price": 0.01775, "amount": 1690, "total": 29.9975 }, { "price": 0.0176, "amount": 2110, "total": 37.136 }, { "price": 0.0175, "amount": 1964, "total": 34.370000000000005 }, { "price": 0.0172, "amount": 587, "total": 10.0964 }, { "price": 0.017, "amount": 16258, "total": 276.386 }, { "price": 0.0168, "amount": 5662, "total": 95.1216 }, { "price": 0.0166, "amount": 63057, "total": 1046.7462 }, { "price": 0.016, "amount": 401, "total": 6.416 }, { "price": 0.01569, "amount": 2438, "total": 38.25222 }, { "price": 0.0152, "amount": 358, "total": 5.4416 } ], "sells": [ { "price": 0.01991, "amount": 1007, "total": 20.04937 }, { "price": 0.01992, "amount": 25100, "total": 499.992 }, { "price": 0.01994, "amount": 1231, "total": 24.546139999999998 }, { "price": 0.02038, "amount": 88306, "total": 1799.67628 }, { "price": 0.0206, "amount": 87368, "total": 1799.7808 }, { "price": 0.02072, "amount": 1177, "total": 24.387439999999998 }, { "price": 0.02077, "amount": 1268, "total": 26.33636 }, { "price": 0.02099, "amount": 85763, "total": 1800.1653700000002 }, { "price": 0.021, "amount": 85720, "total": 1800.1200000000001 }, { "price": 0.0212, "amount": 84919, "total": 1800.2828 }, { "price": 0.0215, "amount": 233, "total": 5.009499999999999 }, { "price": 0.02156, "amount": 232, "total": 5.00192 }, { "price": 0.022, "amount": 763, "total": 16.785999999999998 }, { "price": 0.02248, "amount": 237, "total": 5.32776 }, { "price": 0.0227, "amount": 891, "total": 20.2257 }, { "price": 0.0232, "amount": 235, "total": 5.452 }, { "price": 0.0235, "amount": 2544, "total": 59.784 }, { "price": 0.02351, "amount": 3404, "total": 80.02804 }, { "price": 0.024, "amount": 1741, "total": 41.784 }, { "price": 0.02499, "amount": 3939, "total": 98.43561 }, { "price": 0.025, "amount": 1000, "total": 25 }, { "price": 0.02522, "amount": 2437, "total": 61.46114 }, { "price": 0.0255, "amount": 4075, "total": 103.9125 }, { "price": 0.026, "amount": 1258, "total": 32.708 } ] }, { "id": "QNTUSDT", "buys": [ { "price": 68.13, "amount": 0.22, "total": 14.9886 }, { "price": 66.84, "amount": 26.929, "total": 1799.93436 }, { "price": 66.15, "amount": 27.209, "total": 1799.87535 }, { "price": 66, "amount": 0.075, "total": 4.95 }, { "price": 64.78, "amount": 27.788, "total": 1800.10664 }, { "price": 64.69, "amount": 27.825, "total": 1799.9992499999998 }, { "price": 63.99, "amount": 28.128, "total": 1799.91072 }, { "price": 62.48, "amount": 1.479, "total": 92.40792 }, { "price": 60, "amount": 0.166, "total": 9.96 }, { "price": 55, "amount": 0.181, "total": 9.955 }, { "price": 50.01, "amount": 0.211, "total": 10.552109999999999 }, { "price": 41, "amount": 0.146, "total": 5.986 }, { "price": 0.3, "amount": 17, "total": 5.1 } ], "sells": [ { "price": 70.03, "amount": 0.151, "total": 10.57453 }, { "price": 71.02, "amount": 25.346, "total": 1800.0729199999998 }, { "price": 71.74, "amount": 25.091, "total": 1800.0283399999998 }, { "price": 72.47, "amount": 24.838, "total": 1800.0098600000001 }, { "price": 73.85, "amount": 24.373, "total": 1799.94605 }, { "price": 74.4, "amount": 2.147, "total": 159.7368 }, { "price": 75, "amount": 0.155, "total": 11.625 }, { "price": 77, "amount": 0.131, "total": 10.087 }, { "price": 77.44, "amount": 0.001, "total": 0.07744 }, { "price": 78.19, "amount": 0.069, "total": 5.395110000000001 }, { "price": 79.19, "amount": 0.068, "total": 5.38492 }, { "price": 79.5, "amount": 6.834, "total": 543.303 }, { "price": 80, "amount": 0.211, "total": 16.88 }, { "price": 84, "amount": 1.364, "total": 114.57600000000001 }, { "price": 87, "amount": 0.125, "total": 10.875 }, { "price": 87.92, "amount": 1, "total": 87.92 }, { "price": 87.99, "amount": 0.711, "total": 62.56088999999999 }, { "price": 88, "amount": 0.1, "total": 8.8 }, { "price": 88.1, "amount": 0.057, "total": 5.0217 }, { "price": 89, "amount": 0.125, "total": 11.125 }, { "price": 90, "amount": 2.206, "total": 198.54 }, { "price": 92.5, "amount": 0.276, "total": 25.53 }, { "price": 95, "amount": 0.054, "total": 5.13 }, { "price": 98, "amount": 3.02, "total": 295.96 } ] }, { "id": "FLOWUSDT", "buys": [ { "price": 0.0278, "amount": 3597.122, "total": 99.99999159999999 }, { "price": 0.0277, "amount": 25247.449, "total": 699.3543373 }, { "price": 0.0276, "amount": 543.217, "total": 14.992789199999999 }, { "price": 0.0267, "amount": 31227.267, "total": 833.7680289 }, { "price": 0.0264, "amount": 31543.492, "total": 832.7481888 }, { "price": 0.0263, "amount": 380.228, "total": 9.9999964 }, { "price": 0.0261, "amount": 31879.062, "total": 832.0435182000001 }, { "price": 0.0259, "amount": 32210.264, "total": 834.2458376 }, { "price": 0.0256, "amount": 32572.085, "total": 833.845376 }, { "price": 0.0253, "amount": 32930.02, "total": 833.1295059999999 }, { "price": 0.0237, "amount": 693.111, "total": 16.4267307 }, { "price": 0.023, "amount": 12559.679, "total": 288.872617 }, { "price": 0.0224, "amount": 4464.285, "total": 99.999984 }, { "price": 0.0223, "amount": 17937.668, "total": 400.00999640000003 }, { "price": 0.02, "amount": 650, "total": 13 }, { "price": 0.0189, "amount": 1299.583, "total": 24.562118700000003 }, { "price": 0.0166, "amount": 1838.865, "total": 30.525159000000002 }, { "price": 0.015, "amount": 333.333, "total": 4.999995 }, { "price": 0.0142, "amount": 2695.431, "total": 38.2751202 }, { "price": 0.013, "amount": 769.23, "total": 9.99999 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.0025, "amount": 2105.616, "total": 5.2640400000000005 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.0285, "amount": 17543.859, "total": 499.99998150000005 }, { "price": 0.0289, "amount": 17317.859, "total": 500.4861251 }, { "price": 0.0292, "amount": 28585.568, "total": 834.6985856 }, { "price": 0.0295, "amount": 28293.137, "total": 834.6475414999999 }, { "price": 0.0296, "amount": 28108.758, "total": 832.0192368 }, { "price": 0.03, "amount": 27951.103, "total": 838.5330899999999 }, { "price": 0.0303, "amount": 27507.217, "total": 833.4686751 }, { "price": 0.0306, "amount": 27254.857, "total": 833.9986242 }, { "price": 0.0329, "amount": 6710.006, "total": 220.7591974 }, { "price": 0.0335, "amount": 7367.998, "total": 246.827933 }, { "price": 0.035, "amount": 292.857, "total": 10.249995000000002 }, { "price": 0.0352, "amount": 712.143, "total": 25.0674336 }, { "price": 0.0356, "amount": 174.898, "total": 6.2263687999999995 }, { "price": 0.0377, "amount": 866.124, "total": 32.6528748 }, { "price": 0.038, "amount": 2533.9, "total": 96.2882 }, { "price": 0.0398, "amount": 855.995, "total": 34.068601 }, { "price": 0.04, "amount": 1031.365, "total": 41.2546 }, { "price": 0.0413, "amount": 190.019, "total": 7.847784700000001 }, { "price": 0.043, "amount": 219031.164, "total": 9418.340052 }, { "price": 0.0433, "amount": 819.163, "total": 35.4697579 }, { "price": 0.044, "amount": 114, "total": 5.016 }, { "price": 0.0449, "amount": 4788.666, "total": 215.01110340000002 }, { "price": 0.045, "amount": 449.056, "total": 20.20752 }, { "price": 0.0455, "amount": 4684.087, "total": 213.12595850000002 } ] }, { "id": "HBARUSDT", "buys": [ { "price": 0.0768, "amount": 18084, "total": 1388.8511999999998 }, { "price": 0.07652, "amount": 3394, "total": 259.70888 }, { "price": 0.07623, "amount": 196, "total": 14.941080000000001 }, { "price": 0.07602, "amount": 6578, "total": 500.05956000000003 }, { "price": 0.07567, "amount": 111, "total": 8.39937 }, { "price": 0.075, "amount": 4000, "total": 300 }, { "price": 0.07431, "amount": 24222, "total": 1799.9368200000001 }, { "price": 0.07353, "amount": 24481, "total": 1800.08793 }, { "price": 0.0735, "amount": 875, "total": 64.3125 }, { "price": 0.073, "amount": 110, "total": 8.03 }, { "price": 0.07276, "amount": 24739, "total": 1800.0096400000002 }, { "price": 0.0726, "amount": 70, "total": 5.082 }, { "price": 0.07225, "amount": 95345, "total": 6888.6762499999995 }, { "price": 0.072, "amount": 51354, "total": 3697.488 }, { "price": 0.07199, "amount": 25002, "total": 1799.89398 }, { "price": 0.07123, "amount": 25271, "total": 1800.05333 }, { "price": 0.071, "amount": 385, "total": 27.334999999999997 }, { "price": 0.07, "amount": 6690, "total": 468.30000000000007 }, { "price": 0.06836, "amount": 102, "total": 6.972720000000001 }, { "price": 0.066, "amount": 3000, "total": 198 }, { "price": 0.065, "amount": 6923, "total": 449.995 }, { "price": 0.064, "amount": 1128, "total": 72.19200000000001 }, { "price": 0.0622, "amount": 1581, "total": 98.3382 }, { "price": 0.0615, "amount": 406, "total": 24.969 } ], "sells": [ { "price": 0.07718, "amount": 647, "total": 49.93546 }, { "price": 0.07729, "amount": 6470, "total": 500.0663 }, { "price": 0.07757, "amount": 97, "total": 7.52429 }, { "price": 0.07862, "amount": 232, "total": 18.239839999999997 }, { "price": 0.07899, "amount": 22787, "total": 1799.94513 }, { "price": 0.07975, "amount": 22571, "total": 1800.03725 }, { "price": 0.07996, "amount": 64, "total": 5.11744 }, { "price": 0.08133, "amount": 22131, "total": 1799.91423 }, { "price": 0.0815, "amount": 66, "total": 5.3790000000000004 }, { "price": 0.08204, "amount": 21941, "total": 1800.03964 }, { "price": 0.083, "amount": 236, "total": 19.588 }, { "price": 0.084, "amount": 611, "total": 51.324000000000005 }, { "price": 0.08499, "amount": 670, "total": 56.9433 }, { "price": 0.0855, "amount": 290, "total": 24.795 }, { "price": 0.086, "amount": 172, "total": 14.791999999999998 }, { "price": 0.0861, "amount": 495, "total": 42.619499999999995 }, { "price": 0.08819, "amount": 4232, "total": 373.22008 }, { "price": 0.08999, "amount": 126, "total": 11.33874 }, { "price": 0.09, "amount": 420, "total": 37.8 }, { "price": 0.091, "amount": 374, "total": 34.034 }, { "price": 0.093, "amount": 60, "total": 5.58 }, { "price": 0.0945, "amount": 14644, "total": 1383.858 }, { "price": 0.09485, "amount": 210, "total": 19.9185 }, { "price": 0.09497, "amount": 1908, "total": 181.20276 } ] }, { "id": "EGALAUSDT", "buys": [ { "price": 0.002416, "amount": 24834, "total": 59.998944 }, { "price": 0.002401, "amount": 8784, "total": 21.090384 }, { "price": 0.0024, "amount": 4166, "total": 9.998399999999998 }, { "price": 0.002385, "amount": 419287, "total": 999.999495 }, { "price": 0.00236, "amount": 2120, "total": 5.0032000000000005 }, { "price": 0.00234, "amount": 21367, "total": 49.998780000000004 }, { "price": 0.002328, "amount": 773196, "total": 1800.0002880000002 }, { "price": 0.002304, "amount": 781250, "total": 1800 }, { "price": 0.00228, "amount": 789474, "total": 1800.00072 }, { "price": 0.002256, "amount": 797872, "total": 1799.9992320000001 }, { "price": 0.002232, "amount": 806452, "total": 1800.000864 }, { "price": 0.002023, "amount": 3000, "total": 6.069 }, { "price": 0.002, "amount": 163725, "total": 327.45 }, { "price": 0.001, "amount": 10000, "total": 10 }, { "price": 0.00075, "amount": 13333, "total": 9.99975 }, { "price": 0.0005, "amount": 20000, "total": 10 }, { "price": 0.00025, "amount": 20000, "total": 5 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 0.002482, "amount": 725134, "total": 1799.7825879999998 }, { "price": 0.002506, "amount": 718162, "total": 1799.713972 }, { "price": 0.00253, "amount": 711322, "total": 1799.6446600000002 }, { "price": 0.002555, "amount": 704611, "total": 1800.281105 }, { "price": 0.002579, "amount": 698026, "total": 1800.2090540000002 }, { "price": 0.0026, "amount": 7360, "total": 19.136 }, { "price": 0.002625, "amount": 4034, "total": 10.58925 }, { "price": 0.002677, "amount": 4546, "total": 12.169642000000001 }, { "price": 0.0027, "amount": 160437, "total": 433.17990000000003 }, { "price": 0.002823, "amount": 4425, "total": 12.491775 }, { "price": 0.00288, "amount": 3500, "total": 10.08 }, { "price": 0.0029, "amount": 1750, "total": 5.074999999999999 }, { "price": 0.002938, "amount": 3500, "total": 10.283 }, { "price": 0.002997, "amount": 3342, "total": 10.015974 }, { "price": 0.003057, "amount": 3300, "total": 10.088099999999999 }, { "price": 0.003119, "amount": 3300, "total": 10.2927 }, { "price": 0.003181, "amount": 3160, "total": 10.05196 }, { "price": 0.0032, "amount": 1570, "total": 5.024 }, { "price": 0.003245, "amount": 3400, "total": 11.033 }, { "price": 0.00325, "amount": 22152, "total": 71.994 }, { "price": 0.003312, "amount": 3630, "total": 12.022559999999999 }, { "price": 0.00337, "amount": 1852, "total": 6.24124 }, { "price": 0.00338, "amount": 6437, "total": 21.757060000000003 }, { "price": 0.003449, "amount": 4063, "total": 14.013287 } ] }, { "id": "ENJUSDT", "buys": [ { "price": 0.03109, "amount": 482, "total": 14.98538 }, { "price": 0.03108, "amount": 32175, "total": 999.999 }, { "price": 0.03104, "amount": 16107, "total": 499.96128000000004 }, { "price": 0.03081, "amount": 203, "total": 6.25443 }, { "price": 0.0302, "amount": 28972, "total": 874.9544000000001 }, { "price": 0.03, "amount": 167, "total": 5.01 }, { "price": 0.02967, "amount": 29493, "total": 875.0573099999999 }, { "price": 0.02931, "amount": 29854, "total": 875.0207399999999 }, { "price": 0.02899, "amount": 30185, "total": 875.06315 }, { "price": 0.02833, "amount": 30882, "total": 874.88706 }, { "price": 0.02801, "amount": 31241, "total": 875.06041 }, { "price": 0.0218, "amount": 2353, "total": 51.2954 }, { "price": 0.021, "amount": 9068, "total": 190.42800000000003 }, { "price": 0.02, "amount": 5000, "total": 100 }, { "price": 0.01984, "amount": 400, "total": 7.936 }, { "price": 0.01845, "amount": 542, "total": 9.9999 }, { "price": 0.0176, "amount": 1168, "total": 20.556800000000003 }, { "price": 0.01665, "amount": 150281, "total": 2502.1786500000003 }, { "price": 0.008, "amount": 10500, "total": 84 }, { "price": 0.0072, "amount": 2791, "total": 20.0952 }, { "price": 0.00039, "amount": 82051, "total": 31.99989 } ], "sells": [ { "price": 0.03167, "amount": 316, "total": 10.007719999999999 }, { "price": 0.0318, "amount": 6289, "total": 199.99020000000002 }, { "price": 0.03232, "amount": 27069, "total": 874.87008 }, { "price": 0.0326, "amount": 26843, "total": 875.0817999999999 }, { "price": 0.03286, "amount": 26630, "total": 875.0618000000001 }, { "price": 0.03322, "amount": 26337, "total": 874.91514 }, { "price": 0.03348, "amount": 26132, "total": 874.8993600000001 }, { "price": 0.03388, "amount": 25830, "total": 875.1204 }, { "price": 0.03449, "amount": 25371, "total": 875.04579 }, { "price": 0.03511, "amount": 150, "total": 5.266500000000001 }, { "price": 0.03599, "amount": 2302, "total": 82.84898 }, { "price": 0.036, "amount": 139, "total": 5.004 }, { "price": 0.0369, "amount": 143, "total": 5.2767 }, { "price": 0.039, "amount": 161, "total": 6.279 }, { "price": 0.03999, "amount": 847, "total": 33.87153 }, { "price": 0.04, "amount": 125, "total": 5 }, { "price": 0.042, "amount": 661, "total": 27.762 }, { "price": 0.0439, "amount": 1868, "total": 82.0052 }, { "price": 0.04476, "amount": 393, "total": 17.59068 }, { "price": 0.045, "amount": 1989, "total": 89.505 }, { "price": 0.04577, "amount": 942, "total": 43.115339999999996 }, { "price": 0.0465, "amount": 487, "total": 22.6455 }, { "price": 0.0466, "amount": 214, "total": 9.9724 }, { "price": 0.047, "amount": 108, "total": 5.076 } ] }, { "id": "CRVUSDT", "buys": [ { "price": 0.1964, "amount": 5091.649, "total": 999.9998636 }, { "price": 0.1963, "amount": 30, "total": 5.889 }, { "price": 0.196, "amount": 26.02, "total": 5.09992 }, { "price": 0.1955, "amount": 2557.25, "total": 499.942375 }, { "price": 0.1954, "amount": 76.728, "total": 14.992651199999997 }, { "price": 0.194, "amount": 26.288, "total": 5.099872 }, { "price": 0.192, "amount": 26.562, "total": 5.099904 }, { "price": 0.1911, "amount": 9419.645, "total": 1800.0941595 }, { "price": 0.19, "amount": 83.473, "total": 15.85987 }, { "price": 0.1893, "amount": 138.404, "total": 26.1998772 }, { "price": 0.1891, "amount": 9517.766, "total": 1799.8095505999997 }, { "price": 0.188, "amount": 27.127, "total": 5.099876 }, { "price": 0.1872, "amount": 9617.954, "total": 1800.4809888 }, { "price": 0.1866, "amount": 3766.816, "total": 702.8878655999999 }, { "price": 0.1852, "amount": 9720.272, "total": 1800.1943744000002 }, { "price": 0.185, "amount": 5881.223, "total": 1088.026255 }, { "price": 0.184, "amount": 27.717, "total": 5.099927999999999 }, { "price": 0.183, "amount": 3144.48, "total": 575.43984 }, { "price": 0.182, "amount": 28.571, "total": 5.199922 }, { "price": 0.1811, "amount": 165.654, "total": 29.999939400000002 }, { "price": 0.18, "amount": 135.921, "total": 24.46578 }, { "price": 0.172, "amount": 58.139, "total": 9.999908 }, { "price": 0.17, "amount": 1107.842, "total": 188.33314000000004 }, { "price": 0.168, "amount": 34.989, "total": 5.878152 } ], "sells": [ { "price": 0.2005, "amount": 63.197, "total": 12.670998500000001 }, { "price": 0.2058, "amount": 4859.086, "total": 999.9998988000001 }, { "price": 0.2059, "amount": 17482.518, "total": 3599.6504562 }, { "price": 0.2079, "amount": 8658.009, "total": 1800.0000711 }, { "price": 0.2099, "amount": 8576.329, "total": 1800.1714571 }, { "price": 0.21, "amount": 48.095, "total": 10.09995 }, { "price": 0.2119, "amount": 8496.177, "total": 1800.3399063 }, { "price": 0.212, "amount": 24.056, "total": 5.099872 }, { "price": 0.214, "amount": 23.831, "total": 5.0998339999999995 }, { "price": 0.2155, "amount": 100.609, "total": 21.6812395 }, { "price": 0.216, "amount": 23.611, "total": 5.099976 }, { "price": 0.218, "amount": 23.394, "total": 5.099892 }, { "price": 0.22, "amount": 2162.141, "total": 475.67102 }, { "price": 0.221, "amount": 22.669, "total": 5.009849 }, { "price": 0.223, "amount": 22.511, "total": 5.019953 }, { "price": 0.225, "amount": 44.744, "total": 10.067400000000001 }, { "price": 0.227, "amount": 69.524, "total": 15.781948 }, { "price": 0.23, "amount": 68.973, "total": 15.86379 }, { "price": 0.232, "amount": 22.413, "total": 5.199816 }, { "price": 0.234, "amount": 22.222, "total": 5.199948000000001 }, { "price": 0.237, "amount": 265.461, "total": 62.914257 }, { "price": 0.239, "amount": 21.757, "total": 5.199923 }, { "price": 0.241, "amount": 21.576, "total": 5.199816 }, { "price": 0.244, "amount": 21.311, "total": 5.199884 } ] }, { "id": "LDOUSDT", "buys": [ { "price": 0.2541, "amount": 59.0035, "total": 14.99278935 }, { "price": 0.2539, "amount": 1969.2792, "total": 499.99998888 }, { "price": 0.2532, "amount": 1974.8269, "total": 500.02617108 }, { "price": 0.2515, "amount": 20, "total": 5.03 }, { "price": 0.25, "amount": 207.0708, "total": 51.7677 }, { "price": 0.2478, "amount": 7262.8967, "total": 1799.74580226 }, { "price": 0.2448, "amount": 7352.9412, "total": 1800.00000576 }, { "price": 0.2425, "amount": 7421.6093, "total": 1799.74025525 }, { "price": 0.2412, "amount": 43.7798, "total": 10.559687760000001 }, { "price": 0.2401, "amount": 7497.6258, "total": 1800.17995458 }, { "price": 0.2399, "amount": 68.329, "total": 16.3921271 }, { "price": 0.239, "amount": 2416.5271, "total": 577.5499768999999 }, { "price": 0.2374, "amount": 7581.2138, "total": 1799.7801561200001 }, { "price": 0.23, "amount": 354.8, "total": 81.604 }, { "price": 0.21, "amount": 28.5714, "total": 5.999994 }, { "price": 0.2, "amount": 1001.2501, "total": 200.25002 }, { "price": 0.1919, "amount": 128.116, "total": 24.585460400000002 }, { "price": 0.1679, "amount": 181.28, "total": 30.436912 }, { "price": 0.15, "amount": 66.6666, "total": 9.99999 }, { "price": 0.1439, "amount": 265.723, "total": 38.2375397 }, { "price": 0.1, "amount": 100, "total": 10 } ], "sells": [ { "price": 0.2633, "amount": 1572.7976, "total": 414.11760807999997 }, { "price": 0.2635, "amount": 6831.7936, "total": 1800.1776136 }, { "price": 0.2661, "amount": 6763.4593, "total": 1799.75651973 }, { "price": 0.2687, "amount": 6699.0454, "total": 1800.0334989799999 }, { "price": 0.2714, "amount": 6633.2547, "total": 1800.2653255799999 }, { "price": 0.2737, "amount": 6576.3995, "total": 1799.9605431500001 }, { "price": 0.29, "amount": 57.0976, "total": 16.558304 }, { "price": 0.295, "amount": 31.8, "total": 9.381 }, { "price": 0.3, "amount": 16.67, "total": 5.001 }, { "price": 0.307, "amount": 31.8, "total": 9.7626 }, { "price": 0.309, "amount": 48.6169, "total": 15.0226221 }, { "price": 0.31, "amount": 277.6597, "total": 86.074507 }, { "price": 0.32, "amount": 15.625, "total": 5 }, { "price": 0.323, "amount": 63.6, "total": 20.5428 }, { "price": 0.325, "amount": 20, "total": 6.5 }, { "price": 0.33, "amount": 279.6856, "total": 92.296248 }, { "price": 0.335, "amount": 32.7462, "total": 10.969977000000002 }, { "price": 0.336, "amount": 15, "total": 5.04 }, { "price": 0.342, "amount": 127.2, "total": 43.5024 }, { "price": 0.35, "amount": 461.1511, "total": 161.402885 }, { "price": 0.355, "amount": 99.8988, "total": 35.464074 }, { "price": 0.3584, "amount": 59.2429, "total": 21.23265536 }, { "price": 0.3598, "amount": 41, "total": 14.751800000000001 }, { "price": 0.36, "amount": 2471.332, "total": 889.6795199999999 } ] }, { "id": "DYDXUSDT", "buys": [ { "price": 0.1484, "amount": 253.771, "total": 37.6596164 }, { "price": 0.1483, "amount": 3371.544, "total": 499.99997519999994 }, { "price": 0.1477, "amount": 101.508, "total": 14.992731599999999 }, { "price": 0.147, "amount": 40, "total": 5.88 }, { "price": 0.1469, "amount": 3403.908, "total": 500.0340852 }, { "price": 0.1465, "amount": 784.073, "total": 114.8666945 }, { "price": 0.1446, "amount": 691.562, "total": 99.9998652 }, { "price": 0.1436, "amount": 12538.312, "total": 1800.5016032 }, { "price": 0.1421, "amount": 12668.919, "total": 1800.2533899 }, { "price": 0.141, "amount": 1286.118, "total": 181.34263799999997 }, { "price": 0.1407, "amount": 104.671, "total": 14.7272097 }, { "price": 0.1406, "amount": 12802.276, "total": 1800.0000056000001 }, { "price": 0.14, "amount": 36, "total": 5.040000000000001 }, { "price": 0.1386, "amount": 12989.825, "total": 1800.3897450000002 }, { "price": 0.1376, "amount": 13077.594, "total": 1799.4769344 }, { "price": 0.1351, "amount": 1989.916, "total": 268.8376516 }, { "price": 0.134, "amount": 1046.791, "total": 140.269994 }, { "price": 0.1335, "amount": 3745.318, "total": 499.99995300000006 }, { "price": 0.132, "amount": 949.044, "total": 125.273808 }, { "price": 0.129, "amount": 140.671, "total": 18.146559 }, { "price": 0.1289, "amount": 5272.917, "total": 679.6790013 }, { "price": 0.1278, "amount": 169.22, "total": 21.626316 }, { "price": 0.1272, "amount": 274.77, "total": 34.950744 }, { "price": 0.127, "amount": 40, "total": 5.08 } ], "sells": [ { "price": 0.1499, "amount": 203.873, "total": 30.5605627 }, { "price": 0.15, "amount": 6666.666, "total": 999.9999 }, { "price": 0.1501, "amount": 1160.39, "total": 174.17453900000004 }, { "price": 0.151, "amount": 44.934, "total": 6.785034 }, { "price": 0.1517, "amount": 260.118, "total": 39.4599006 }, { "price": 0.1519, "amount": 733.751, "total": 111.45677690000001 }, { "price": 0.154, "amount": 2828.69, "total": 435.61826 }, { "price": 0.1544, "amount": 1203.119, "total": 185.7615736 }, { "price": 0.1545, "amount": 11650.485, "total": 1799.9999325 }, { "price": 0.155, "amount": 2131.885, "total": 330.442175 }, { "price": 0.1551, "amount": 420.685, "total": 65.2482435 }, { "price": 0.1552, "amount": 477.8, "total": 74.15456 }, { "price": 0.1554, "amount": 61.87, "total": 9.614598 }, { "price": 0.1555, "amount": 1807.441, "total": 281.0570755 }, { "price": 0.156, "amount": 11538.462, "total": 1800.0000719999998 }, { "price": 0.1575, "amount": 11428.571, "total": 1799.9999324999999 }, { "price": 0.158, "amount": 1381.808, "total": 218.325664 }, { "price": 0.1585, "amount": 7700, "total": 1220.45 }, { "price": 0.159, "amount": 13286.181, "total": 2112.502779 }, { "price": 0.16, "amount": 6311.252, "total": 1009.80032 }, { "price": 0.1605, "amount": 11214.953, "total": 1799.9999565 }, { "price": 0.162, "amount": 185.393, "total": 30.033666 }, { "price": 0.165, "amount": 30.4, "total": 5.016 }, { "price": 0.1655, "amount": 1530.859, "total": 253.3571645 } ] }, { "id": "APTUSDT", "buys": [ { "price": 0.634, "amount": 10.6, "total": 6.7204 }, { "price": 0.6338, "amount": 78.8, "total": 49.94344 }, { "price": 0.6322, "amount": 23.7, "total": 14.983139999999999 }, { "price": 0.6321, "amount": 791, "total": 499.9911 }, { "price": 0.6151, "amount": 856.8, "total": 527.0176799999999 }, { "price": 0.615, "amount": 2926.9, "total": 1800.0435 }, { "price": 0.6091, "amount": 82, "total": 49.9462 }, { "price": 0.6086, "amount": 2957.4, "total": 1799.8736400000003 }, { "price": 0.605, "amount": 10.2, "total": 6.170999999999999 }, { "price": 0.6022, "amount": 2989, "total": 1799.9758 }, { "price": 0.6, "amount": 71.6, "total": 42.959999999999994 }, { "price": 0.5959, "amount": 3020.8, "total": 1800.09472 }, { "price": 0.59, "amount": 67.1, "total": 39.58899999999999 }, { "price": 0.5895, "amount": 3053.3, "total": 1799.92035 }, { "price": 0.57, "amount": 80.6, "total": 45.94199999999999 }, { "price": 0.5565, "amount": 15, "total": 8.3475 }, { "price": 0.54, "amount": 142.1, "total": 76.73400000000001 }, { "price": 0.53, "amount": 165.1, "total": 87.503 }, { "price": 0.52, "amount": 34, "total": 17.68 }, { "price": 0.51, "amount": 11.7, "total": 5.967 }, { "price": 0.5, "amount": 208, "total": 104 }, { "price": 0.32, "amount": 15.7, "total": 5.024 }, { "price": 0.251, "amount": 20.9, "total": 5.2459 }, { "price": 0.25, "amount": 20, "total": 5 } ], "sells": [ { "price": 0.6387, "amount": 27.3, "total": 17.436510000000002 }, { "price": 0.6392, "amount": 312.8, "total": 199.94176000000002 }, { "price": 0.6395, "amount": 298.3, "total": 190.76285 }, { "price": 0.6561, "amount": 2743.4, "total": 1799.9447400000001 }, { "price": 0.6571, "amount": 35.9, "total": 23.58989 }, { "price": 0.6635, "amount": 2712.8, "total": 1799.9428 }, { "price": 0.6688, "amount": 2691.2, "total": 1799.8745599999997 }, { "price": 0.6752, "amount": 2665.8, "total": 1799.9481600000001 }, { "price": 0.68, "amount": 1524.3, "total": 1036.5240000000001 }, { "price": 0.6816, "amount": 2640.9, "total": 1800.03744 }, { "price": 0.688, "amount": 55.1, "total": 37.9088 }, { "price": 0.6919, "amount": 85.7, "total": 59.295829999999995 }, { "price": 0.696, "amount": 42.7, "total": 29.7192 }, { "price": 0.7, "amount": 343.8, "total": 240.66 }, { "price": 0.71, "amount": 880.3, "total": 625.0129999999999 }, { "price": 0.7139, "amount": 70.3, "total": 50.187169999999995 }, { "price": 0.73, "amount": 131.6, "total": 96.068 }, { "price": 0.731, "amount": 217.1, "total": 158.7001 }, { "price": 0.747, "amount": 6.7, "total": 5.0049 }, { "price": 0.8, "amount": 6.3, "total": 5.04 }, { "price": 0.81, "amount": 56.6, "total": 45.846000000000004 }, { "price": 0.817, "amount": 8.6, "total": 7.026199999999999 }, { "price": 0.89, "amount": 6, "total": 5.34 }, { "price": 0.9, "amount": 16.2, "total": 14.58 } ] }, { "id": "BALUSDT", "buys": [], "sells": [] }, { "id": "COMPUSDT", "buys": [ { "price": 16.55, "amount": 31.11, "total": 514.8705 }, { "price": 16.49, "amount": 0.6, "total": 9.893999999999998 }, { "price": 16.47, "amount": 30.37, "total": 500.1939 }, { "price": 16.1, "amount": 111.79, "total": 1799.8190000000002 }, { "price": 15.96, "amount": 112.82, "total": 1800.6072 }, { "price": 15.76, "amount": 114.21, "total": 1799.9496 }, { "price": 15.62, "amount": 115.22, "total": 1799.7364 }, { "price": 15.6, "amount": 0.33, "total": 5.148 }, { "price": 15.5, "amount": 0.44, "total": 6.82 }, { "price": 15.43, "amount": 116.67, "total": 1800.2181 }, { "price": 15, "amount": 10, "total": 150 }, { "price": 14.4, "amount": 0.35, "total": 5.04 }, { "price": 12.01, "amount": 2.01, "total": 24.140099999999997 }, { "price": 11, "amount": 2, "total": 22 }, { "price": 10.1, "amount": 10, "total": 101 } ], "sells": [ { "price": 16.65, "amount": 0.66, "total": 10.988999999999999 }, { "price": 16.76, "amount": 89.48, "total": 1499.6848000000002 }, { "price": 17.14, "amount": 105.02, "total": 1800.0428 }, { "price": 17.31, "amount": 104.01, "total": 1800.4131 }, { "price": 17.48, "amount": 102.96, "total": 1799.7408 }, { "price": 17.63, "amount": 102.11, "total": 1800.1993 }, { "price": 17.8, "amount": 101.1, "total": 1799.58 }, { "price": 18.8, "amount": 0.27, "total": 5.0760000000000005 }, { "price": 19.98, "amount": 3.99, "total": 79.7202 }, { "price": 20, "amount": 0.25, "total": 5 }, { "price": 20.5, "amount": 0.27, "total": 5.535 }, { "price": 20.9, "amount": 0.24, "total": 5.015999999999999 }, { "price": 20.96, "amount": 1, "total": 20.96 }, { "price": 21, "amount": 0.25, "total": 5.25 }, { "price": 21.5, "amount": 0.26, "total": 5.59 }, { "price": 21.87, "amount": 2.01, "total": 43.9587 }, { "price": 23, "amount": 0.22, "total": 5.06 }, { "price": 23.7, "amount": 1.42, "total": 33.653999999999996 }, { "price": 24.24, "amount": 0.99, "total": 23.9976 }, { "price": 25, "amount": 35.25, "total": 881.25 }, { "price": 25.4, "amount": 0.22, "total": 5.588 }, { "price": 25.84, "amount": 0.99, "total": 25.581599999999998 }, { "price": 27, "amount": 0.6, "total": 16.2 }, { "price": 28, "amount": 0.2, "total": 5.6000000000000005 } ] }, { "id": "LRCUSDT", "buys": [ { "price": 0.01295, "amount": 1392, "total": 18.0264 }, { "price": 0.01294, "amount": 1932, "total": 25.00008 }, { "price": 0.01237, "amount": 75585, "total": 934.9864500000001 }, { "price": 0.01236, "amount": 67399, "total": 833.05164 }, { "price": 0.01223, "amount": 68116, "total": 833.05868 }, { "price": 0.0121, "amount": 68848, "total": 833.0608 }, { "price": 0.012, "amount": 833, "total": 9.996 }, { "price": 0.01197, "amount": 69596, "total": 833.06412 }, { "price": 0.01184, "amount": 70367, "total": 833.14528 }, { "price": 0.01173, "amount": 71039, "total": 833.2874700000001 } ], "sells": [ { "price": 0.01351, "amount": 1781, "total": 24.06131 }, { "price": 0.01352, "amount": 2392, "total": 32.33984 }, { "price": 0.01376, "amount": 3340, "total": 45.9584 }, { "price": 0.01378, "amount": 48375, "total": 666.6075000000001 }, { "price": 0.01391, "amount": 47919, "total": 666.5532900000001 }, { "price": 0.01406, "amount": 47417, "total": 666.6830199999999 }, { "price": 0.0142, "amount": 2919, "total": 41.4498 }, { "price": 0.0143, "amount": 3163, "total": 45.2309 }, { "price": 0.01431, "amount": 46600, "total": 666.846 }, { "price": 0.0144, "amount": 3692, "total": 53.1648 }, { "price": 0.01444, "amount": 46176, "total": 666.78144 }, { "price": 0.01446, "amount": 46102, "total": 666.6349200000001 }, { "price": 0.0145, "amount": 2200, "total": 31.900000000000002 }, { "price": 0.016, "amount": 315, "total": 5.04 }, { "price": 0.01695, "amount": 4074, "total": 69.0543 }, { "price": 0.0171, "amount": 467, "total": 7.9857000000000005 }, { "price": 0.01799, "amount": 1020, "total": 18.3498 }, { "price": 0.018, "amount": 15406, "total": 277.308 }, { "price": 0.019, "amount": 3982, "total": 75.658 }, { "price": 0.0191, "amount": 3174, "total": 60.6234 }, { "price": 0.01912, "amount": 319, "total": 6.09928 }, { "price": 0.01945, "amount": 4674, "total": 90.90929999999999 }, { "price": 0.0199, "amount": 373, "total": 7.422700000000001 }, { "price": 0.02, "amount": 5003, "total": 100.06 } ] }, { "id": "SUSHIUSDT", "buys": [ { "price": 0.156, "amount": 6410, "total": 999.96 }, { "price": 0.1558, "amount": 96, "total": 14.9568 }, { "price": 0.1553, "amount": 3219, "total": 499.91069999999996 }, { "price": 0.152, "amount": 260, "total": 39.519999999999996 }, { "price": 0.1512, "amount": 11905, "total": 1800.036 }, { "price": 0.1496, "amount": 12030, "total": 1799.688 }, { "price": 0.1477, "amount": 12189, "total": 1800.3153 }, { "price": 0.1474, "amount": 12212, "total": 1800.0488 }, { "price": 0.1458, "amount": 12344, "total": 1799.7552 }, { "price": 0.111, "amount": 67, "total": 7.437 }, { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.095, "amount": 105, "total": 9.975 }, { "price": 0.0555, "amount": 1675, "total": 92.9625 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.0141, "amount": 503, "total": 7.0923 }, { "price": 0.01, "amount": 500, "total": 5 } ], "sells": [ { "price": 0.1577, "amount": 1268, "total": 199.9636 }, { "price": 0.1578, "amount": 461, "total": 72.7458 }, { "price": 0.1582, "amount": 3161, "total": 500.0702 }, { "price": 0.1626, "amount": 11068, "total": 1799.6568 }, { "price": 0.1642, "amount": 10961, "total": 1799.7962000000002 }, { "price": 0.1658, "amount": 10857, "total": 1800.0906 }, { "price": 0.1674, "amount": 10754, "total": 1800.2196 }, { "price": 0.169, "amount": 10654, "total": 1800.526 }, { "price": 0.19, "amount": 393, "total": 74.67 }, { "price": 0.21, "amount": 657, "total": 137.97 }, { "price": 0.218, "amount": 23, "total": 5.014 }, { "price": 0.219, "amount": 239, "total": 52.341 }, { "price": 0.22, "amount": 46, "total": 10.12 }, { "price": 0.2201, "amount": 799, "total": 175.85989999999998 }, { "price": 0.24, "amount": 474, "total": 113.75999999999999 }, { "price": 0.245, "amount": 21, "total": 5.145 }, { "price": 0.249, "amount": 200, "total": 49.8 }, { "price": 0.25, "amount": 48, "total": 12 }, { "price": 0.267, "amount": 100, "total": 26.700000000000003 }, { "price": 0.27, "amount": 185, "total": 49.95 }, { "price": 0.28, "amount": 192, "total": 53.760000000000005 }, { "price": 0.3, "amount": 47, "total": 14.1 }, { "price": 0.302, "amount": 25, "total": 7.55 }, { "price": 0.32, "amount": 1878, "total": 600.96 } ] }, { "id": "ENSUSDT", "buys": [ { "price": 4.35, "amount": 114.89, "total": 499.77149999999995 }, { "price": 4.33, "amount": 3.46, "total": 14.9818 }, { "price": 4.27, "amount": 4.35, "total": 18.574499999999997 }, { "price": 4.25, "amount": 423.96, "total": 1801.83 }, { "price": 4.21, "amount": 427.59, "total": 1800.1538999999998 }, { "price": 4.17, "amount": 432.1, "total": 1801.857 }, { "price": 4.11, "amount": 437.49, "total": 1798.0839 }, { "price": 4.07, "amount": 442.09, "total": 1799.3063 }, { "price": 4, "amount": 26.28, "total": 105.12 }, { "price": 3, "amount": 12, "total": 36 }, { "price": 2, "amount": 3, "total": 6 } ], "sells": [ { "price": 4.43, "amount": 112.79, "total": 499.6597 }, { "price": 4.46, "amount": 4.95, "total": 22.077 }, { "price": 4.53, "amount": 397.18, "total": 1799.2254 }, { "price": 4.58, "amount": 393.36, "total": 1801.5888 }, { "price": 4.61, "amount": 390.5, "total": 1800.2050000000002 }, { "price": 4.65, "amount": 386.81, "total": 1798.6665 }, { "price": 4.7, "amount": 383.2, "total": 1801.04 }, { "price": 4.88, "amount": 36.37, "total": 177.48559999999998 }, { "price": 5, "amount": 2, "total": 10 }, { "price": 5.2, "amount": 40.96, "total": 212.99200000000002 }, { "price": 5.5, "amount": 247.74, "total": 1362.5700000000002 }, { "price": 5.75, "amount": 24.43, "total": 140.4725 }, { "price": 5.8, "amount": 99.9, "total": 579.42 }, { "price": 5.9, "amount": 3.29, "total": 19.411 }, { "price": 6, "amount": 237.95, "total": 1427.6999999999998 }, { "price": 6.05, "amount": 0.83, "total": 5.0215 }, { "price": 6.3, "amount": 208.4, "total": 1312.92 }, { "price": 6.7, "amount": 0.75, "total": 5.025 }, { "price": 7, "amount": 1.61, "total": 11.270000000000001 }, { "price": 7.3, "amount": 0.69, "total": 5.037 }, { "price": 7.5, "amount": 1.7, "total": 12.75 }, { "price": 8, "amount": 2.23, "total": 17.84 }, { "price": 8.36, "amount": 1, "total": 8.36 }, { "price": 8.68, "amount": 14.27, "total": 123.86359999999999 } ] }, { "id": "LPTUSDT", "buys": [ { "price": 1.64, "amount": 12.6, "total": 20.663999999999998 }, { "price": 1.632, "amount": 61.2, "total": 99.8784 }, { "price": 1.631, "amount": 68, "total": 110.908 }, { "price": 1.623, "amount": 308.1, "total": 500.04630000000003 }, { "price": 1.621, "amount": 9.2, "total": 14.913199999999998 }, { "price": 1.6, "amount": 35.3, "total": 56.48 }, { "price": 1.586, "amount": 1135, "total": 1800.1100000000001 }, { "price": 1.57, "amount": 1146.8, "total": 1800.476 }, { "price": 1.555, "amount": 1157.4, "total": 1799.757 }, { "price": 1.55, "amount": 3.3, "total": 5.115 }, { "price": 1.539, "amount": 1169.8, "total": 1800.3221999999998 }, { "price": 1.521, "amount": 1183.8, "total": 1800.5597999999998 }, { "price": 1.5, "amount": 58.8, "total": 88.19999999999999 }, { "price": 1.21, "amount": 38, "total": 45.98 }, { "price": 1.11, "amount": 5, "total": 5.550000000000001 }, { "price": 1, "amount": 15, "total": 15 } ], "sells": [ { "price": 1.667, "amount": 4.6, "total": 7.6682 }, { "price": 1.69, "amount": 1064.9, "total": 1799.681 }, { "price": 1.706, "amount": 1055.3, "total": 1800.3418 }, { "price": 1.722, "amount": 1045.3, "total": 1800.0066 }, { "price": 1.738, "amount": 1035.4, "total": 1799.5252 }, { "price": 1.756, "amount": 1025.1, "total": 1800.0756 }, { "price": 1.794, "amount": 3.8, "total": 6.8172 }, { "price": 1.8, "amount": 2.8, "total": 5.04 }, { "price": 1.835, "amount": 36.2, "total": 66.427 }, { "price": 1.865, "amount": 2.7, "total": 5.0355 }, { "price": 1.888, "amount": 107.8, "total": 203.5264 }, { "price": 1.9, "amount": 33.9, "total": 64.41 }, { "price": 1.95, "amount": 3.1, "total": 6.045 }, { "price": 1.99, "amount": 2.8, "total": 5.572 }, { "price": 2, "amount": 355, "total": 710 }, { "price": 2.05, "amount": 46.7, "total": 95.735 }, { "price": 2.1, "amount": 40.6, "total": 85.26 }, { "price": 2.18, "amount": 196.3, "total": 427.9340000000001 }, { "price": 2.19, "amount": 3.2, "total": 7.008 }, { "price": 2.2, "amount": 2.3, "total": 5.06 }, { "price": 2.3, "amount": 2.2, "total": 5.06 }, { "price": 2.35, "amount": 16.4, "total": 38.54 }, { "price": 2.398, "amount": 3, "total": 7.194000000000001 }, { "price": 2.4, "amount": 116.6, "total": 279.84 } ] }, { "id": "ONEUSDT", "buys": [ { "price": 0.001281, "amount": 14340.5, "total": 18.3701805 }, { "price": 0.001277, "amount": 156617, "total": 199.99990899999997 }, { "price": 0.00127, "amount": 409332.1, "total": 519.851767 }, { "price": 0.00125, "amount": 8000, "total": 10 }, { "price": 0.001246, "amount": 444950.5, "total": 554.408323 }, { "price": 0.001245, "amount": 1446352.4, "total": 1800.7087379999998 }, { "price": 0.00124, "amount": 23369.3, "total": 28.977932 }, { "price": 0.001219, "amount": 1476801.9, "total": 1800.2215161 }, { "price": 0.001215, "amount": 1481420.5, "total": 1799.9259075 }, { "price": 0.001206, "amount": 1492512.6, "total": 1799.9701956000001 }, { "price": 0.0012, "amount": 47638.7, "total": 57.166439999999994 }, { "price": 0.001194, "amount": 4315.9, "total": 5.1531845999999994 }, { "price": 0.001193, "amount": 1508561.1, "total": 1799.7133923000001 }, { "price": 0.00118, "amount": 339107.7, "total": 400.14708600000006 }, { "price": 0.0011, "amount": 96892.8, "total": 106.58208 }, { "price": 0.001, "amount": 10000, "total": 10 }, { "price": 0.00099, "amount": 518974, "total": 513.78426 }, { "price": 0.00089, "amount": 577285.8, "total": 513.784362 }, { "price": 0.000792, "amount": 547348.4, "total": 433.4999328 }, { "price": 0.00062, "amount": 16129, "total": 9.99998 }, { "price": 0.0005, "amount": 10000, "total": 5 }, { "price": 0.00048, "amount": 189583.3, "total": 90.999984 }, { "price": 0.0003, "amount": 146666.6, "total": 43.99998 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 0.00133, "amount": 64126.2, "total": 85.287846 }, { "price": 0.001332, "amount": 4212, "total": 5.610384000000001 }, { "price": 0.001341, "amount": 1342221.8, "total": 1799.9194338 }, { "price": 0.00135, "amount": 4000, "total": 5.4 }, { "price": 0.001359, "amount": 4555, "total": 6.190245 }, { "price": 0.001367, "amount": 2633311.4, "total": 3599.7366838 }, { "price": 0.001368, "amount": 4221, "total": 5.774328000000001 }, { "price": 0.001369, "amount": 4323, "total": 5.918187 }, { "price": 0.001372, "amount": 4888, "total": 6.706335999999999 }, { "price": 0.001377, "amount": 3999, "total": 5.506623 }, { "price": 0.001379, "amount": 4912, "total": 6.773648 }, { "price": 0.00138, "amount": 1304234.4, "total": 1799.8434719999998 }, { "price": 0.001381, "amount": 4985, "total": 6.884285 }, { "price": 0.001382, "amount": 5456, "total": 7.540192 }, { "price": 0.001393, "amount": 1297267.3, "total": 1807.0933489 }, { "price": 0.001394, "amount": 4999, "total": 6.968606 }, { "price": 0.001395, "amount": 5552, "total": 7.7450399999999995 }, { "price": 0.001398, "amount": 3893, "total": 5.442413999999999 }, { "price": 0.001408, "amount": 5252, "total": 7.394816 }, { "price": 0.00141, "amount": 5852, "total": 8.25132 }, { "price": 0.00142, "amount": 5656, "total": 8.03152 }, { "price": 0.001425, "amount": 4771, "total": 6.798675 }, { "price": 0.001428, "amount": 3999, "total": 5.710572 }, { "price": 0.001435, "amount": 4987, "total": 7.156345 } ] }, { "id": "GLMUSDT", "buys": [ { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.0999, "amount": 150.07, "total": 14.991992999999999 }, { "price": 0.0995, "amount": 5024.72, "total": 499.95964000000004 }, { "price": 0.0988, "amount": 138.42, "total": 13.675895999999998 }, { "price": 0.0973, "amount": 18491.98, "total": 1799.269654 }, { "price": 0.0964, "amount": 18675.3, "total": 1800.29892 }, { "price": 0.0955, "amount": 18853.1, "total": 1800.4710499999999 }, { "price": 0.0944, "amount": 19076.45, "total": 1800.81688 }, { "price": 0.0933, "amount": 19296.95, "total": 1800.405435 }, { "price": 0.0898, "amount": 547.92, "total": 49.203216 }, { "price": 0.0718, "amount": 920.51, "total": 66.092618 }, { "price": 0.0539, "amount": 1738.75, "total": 93.718625 } ], "sells": [ { "price": 0.1012, "amount": 732.36, "total": 74.114832 }, { "price": 0.1015, "amount": 4928.28, "total": 500.22042 }, { "price": 0.1047, "amount": 17187.38, "total": 1799.5186860000001 }, { "price": 0.1057, "amount": 17023.69, "total": 1799.4040329999998 }, { "price": 0.1067, "amount": 16863.09, "total": 1799.291703 }, { "price": 0.1076, "amount": 16722.1, "total": 1799.2979599999999 }, { "price": 0.1093, "amount": 49.43, "total": 5.402698999999999 }, { "price": 0.1143, "amount": 153.77, "total": 17.575911 }, { "price": 0.1147, "amount": 91.53, "total": 10.498491 }, { "price": 0.1171, "amount": 68.12, "total": 7.976852 }, { "price": 0.12, "amount": 89.2, "total": 10.704 }, { "price": 0.13, "amount": 109.81, "total": 14.275300000000001 }, { "price": 0.1337, "amount": 111.48, "total": 14.904876000000002 }, { "price": 0.14, "amount": 199.59, "total": 27.942600000000002 }, { "price": 0.1508, "amount": 211.83, "total": 31.943964 }, { "price": 0.16, "amount": 78.58, "total": 12.5728 }, { "price": 0.1734, "amount": 211.83, "total": 36.731322 }, { "price": 0.182, "amount": 37.12, "total": 6.755839999999999 }, { "price": 0.1837, "amount": 50, "total": 9.185 }, { "price": 0.1994, "amount": 211.83, "total": 42.238902 }, { "price": 0.1999, "amount": 281.99, "total": 56.369801 }, { "price": 0.2, "amount": 83.25, "total": 16.650000000000002 }, { "price": 0.2293, "amount": 211.83, "total": 48.572619 }, { "price": 0.23, "amount": 98.98, "total": 22.765400000000003 } ] }, { "id": "API3USDT", "buys": [ { "price": 0.241, "amount": 20.543, "total": 4.950863 }, { "price": 0.2403, "amount": 2080.732, "total": 499.99989960000005 }, { "price": 0.2401, "amount": 100, "total": 24.01 }, { "price": 0.239, "amount": 2092.103, "total": 500.012617 }, { "price": 0.2387, "amount": 62.81, "total": 14.992747 }, { "price": 0.231, "amount": 30, "total": 6.930000000000001 }, { "price": 0.2265, "amount": 7945.617, "total": 1799.6822505 }, { "price": 0.2034, "amount": 120.89, "total": 24.589026 }, { "price": 0.2, "amount": 27, "total": 5.4 }, { "price": 0.178, "amount": 171.05, "total": 30.4469 }, { "price": 0.1526, "amount": 250.73, "total": 38.261398 }, { "price": 0.1271, "amount": 386.83, "total": 49.166093 }, { "price": 0.01, "amount": 500, "total": 5 } ], "sells": [ { "price": 0.2491, "amount": 7227.348, "total": 1800.3323868 }, { "price": 0.2515, "amount": 7157.855, "total": 1800.2005325 }, { "price": 0.2539, "amount": 7089.685, "total": 1800.0710215000001 }, { "price": 0.2563, "amount": 7022.801, "total": 1799.9438963 }, { "price": 0.2587, "amount": 6957.167, "total": 1799.8191029 }, { "price": 0.272, "amount": 37.685, "total": 10.250320000000002 }, { "price": 0.278, "amount": 2502.849, "total": 695.7920220000001 }, { "price": 0.28, "amount": 18, "total": 5.040000000000001 }, { "price": 0.285, "amount": 40.469, "total": 11.533665 }, { "price": 0.31, "amount": 16.2, "total": 5.021999999999999 }, { "price": 0.312, "amount": 451.125, "total": 140.751 }, { "price": 0.323, "amount": 1400, "total": 452.2 }, { "price": 0.3231, "amount": 1300, "total": 420.03 }, { "price": 0.3232, "amount": 893.839, "total": 288.8887648 }, { "price": 0.35, "amount": 41.624, "total": 14.5684 }, { "price": 0.356, "amount": 51.471, "total": 18.323676 }, { "price": 0.37, "amount": 14.106, "total": 5.21922 }, { "price": 0.372, "amount": 18.817, "total": 6.999924 }, { "price": 0.375, "amount": 5774.047, "total": 2165.267625 }, { "price": 0.38, "amount": 5308.113, "total": 2017.0829400000002 }, { "price": 0.3819, "amount": 50.152, "total": 19.1530488 }, { "price": 0.4, "amount": 485.784, "total": 194.3136 }, { "price": 0.405, "amount": 25.289, "total": 10.242045000000001 }, { "price": 0.4094, "amount": 51.471, "total": 21.0722274 } ] }, { "id": "DAOUSDT", "buys": [], "sells": [] }, { "id": "CVCUSDT", "buys": [ { "price": 0.0205, "amount": 9756.09, "total": 199.99984500000002 }, { "price": 0.02045, "amount": 733.14, "total": 14.992713 }, { "price": 0.02036, "amount": 24562.57, "total": 500.0939252 }, { "price": 0.02004, "amount": 1908.59, "total": 38.2481436 }, { "price": 0.02, "amount": 250, "total": 5 }, { "price": 0.01991, "amount": 20892.05, "total": 415.9607155 }, { "price": 0.0199, "amount": 90432.27, "total": 1799.6021730000002 }, { "price": 0.0197, "amount": 91374.27, "total": 1800.073119 }, { "price": 0.01949, "amount": 92336.1, "total": 1799.630589 }, { "price": 0.0193, "amount": 93272.95, "total": 1800.167935 }, { "price": 0.01907, "amount": 94367.81, "total": 1799.5941367 }, { "price": 0.0167, "amount": 2944.68, "total": 49.176156 }, { "price": 0.01336, "amount": 4947.07, "total": 66.0928552 }, { "price": 0.0081, "amount": 1148.97, "total": 9.306657 }, { "price": 0.006, "amount": 6753.33, "total": 40.519980000000004 } ], "sells": [ { "price": 0.0207, "amount": 3057.14, "total": 63.282798 }, { "price": 0.021, "amount": 9523.8, "total": 199.9998 }, { "price": 0.0212, "amount": 84916.07, "total": 1800.2206840000001 }, { "price": 0.02141, "amount": 84058.73, "total": 1799.6974093 }, { "price": 0.0216, "amount": 83339.12, "total": 1800.124992 }, { "price": 0.02181, "amount": 82512.79, "total": 1799.6039498999999 }, { "price": 0.02202, "amount": 81741.64, "total": 1799.9509128000002 }, { "price": 0.025, "amount": 200, "total": 5 }, { "price": 0.027, "amount": 185.2, "total": 5.0004 }, { "price": 0.03, "amount": 167, "total": 5.01 }, { "price": 0.03245, "amount": 259.37, "total": 8.4165565 }, { "price": 0.03273, "amount": 696.4, "total": 22.793172000000002 }, { "price": 0.03282, "amount": 2000, "total": 65.64 }, { "price": 0.033, "amount": 304, "total": 10.032 }, { "price": 0.0365, "amount": 137, "total": 5.0005 }, { "price": 0.037, "amount": 135.2, "total": 5.0024 }, { "price": 0.03764, "amount": 696.4, "total": 26.212495999999998 }, { "price": 0.0385, "amount": 4416.03, "total": 170.01715499999997 }, { "price": 0.04, "amount": 395, "total": 15.8 }, { "price": 0.0427, "amount": 150, "total": 6.405 }, { "price": 0.04319, "amount": 7500, "total": 323.925 }, { "price": 0.04329, "amount": 696.4, "total": 30.147156 }, { "price": 0.04359, "amount": 10000, "total": 435.9 }, { "price": 0.044, "amount": 149.78, "total": 6.590319999999999 } ] }, { "id": "NMRUSDT", "buys": [ { "price": 8.882, "amount": 1.6879, "total": 14.9919278 }, { "price": 8.849, "amount": 1, "total": 8.849 }, { "price": 8.839, "amount": 56.5662, "total": 499.98864180000004 }, { "price": 8.658, "amount": 207.8949, "total": 1799.9540442 }, { "price": 8.554, "amount": 210.4377, "total": 1800.0840858000001 }, { "price": 8.464, "amount": 212.6528, "total": 1799.8932992000002 }, { "price": 8.374, "amount": 214.9392, "total": 1799.9008608000001 }, { "price": 8.286, "amount": 217.226, "total": 1799.934636 }, { "price": 8.18, "amount": 0.612, "total": 5.0061599999999995 }, { "price": 8.133, "amount": 1, "total": 8.133 }, { "price": 8, "amount": 0.625, "total": 5 }, { "price": 7.43, "amount": 0.673, "total": 5.00039 }, { "price": 7.01, "amount": 0.8559, "total": 5.999859 }, { "price": 6.56, "amount": 1.5243, "total": 9.999407999999999 }, { "price": 3.5, "amount": 2.8571, "total": 9.99985 } ], "sells": [ { "price": 8.966, "amount": 1, "total": 8.966 }, { "price": 8.976, "amount": 3.1704, "total": 28.4575104 }, { "price": 8.99, "amount": 55.6173, "total": 499.999527 }, { "price": 9.006, "amount": 55.5183, "total": 499.9978098 }, { "price": 9.207, "amount": 195.4998, "total": 1799.9666586 }, { "price": 9.297, "amount": 193.62, "total": 1800.0851400000001 }, { "price": 9.384, "amount": 191.8189, "total": 1800.0285576 }, { "price": 9.482, "amount": 189.8394, "total": 1800.0571908 }, { "price": 9.571, "amount": 188.0652, "total": 1799.9720292 }, { "price": 9.85, "amount": 0.51, "total": 5.0235 }, { "price": 9.99, "amount": 2.002, "total": 19.999979999999997 }, { "price": 10, "amount": 9.0699, "total": 90.69900000000001 }, { "price": 10.07, "amount": 6.4926, "total": 65.380482 }, { "price": 10.2, "amount": 15.7229, "total": 160.37357999999998 }, { "price": 10.369, "amount": 3.3032, "total": 34.2508808 }, { "price": 10.5, "amount": 1.8519, "total": 19.444950000000002 }, { "price": 10.54, "amount": 3.2967, "total": 34.747218 }, { "price": 10.55, "amount": 0.999, "total": 10.53945 }, { "price": 10.8, "amount": 0.5, "total": 5.4 }, { "price": 11, "amount": 10.707, "total": 117.77700000000002 }, { "price": 11.25, "amount": 47.1228, "total": 530.1315 }, { "price": 11.28, "amount": 31.5227, "total": 355.576056 }, { "price": 11.4, "amount": 0.5, "total": 5.7 }, { "price": 11.52, "amount": 43.9334, "total": 506.11276799999996 } ] }, { "id": "STORJUSDT", "buys": [ { "price": 0.0737, "amount": 203.43, "total": 14.992791 }, { "price": 0.0733, "amount": 6817.03, "total": 499.68829900000003 }, { "price": 0.0717, "amount": 25250.03, "total": 1810.4271509999999 }, { "price": 0.0708, "amount": 25406.5, "total": 1798.7802000000001 }, { "price": 0.0701, "amount": 25673.94, "total": 1799.743194 }, { "price": 0.07, "amount": 162.01, "total": 11.3407 }, { "price": 0.0694, "amount": 25947.07, "total": 1800.726658 }, { "price": 0.0687, "amount": 26190.58, "total": 1799.292846 }, { "price": 0.0639, "amount": 384.91, "total": 24.595749 }, { "price": 0.0559, "amount": 544.64, "total": 30.445376 }, { "price": 0.0479, "amount": 798.33, "total": 38.240007 } ], "sells": [ { "price": 0.0757, "amount": 1321, "total": 99.9997 }, { "price": 0.0767, "amount": 23460.5, "total": 1799.42035 }, { "price": 0.0782, "amount": 23022.91, "total": 1800.391562 }, { "price": 0.0798, "amount": 22565.3, "total": 1800.71094 }, { "price": 0.08, "amount": 62.5, "total": 5 }, { "price": 0.084, "amount": 84.68, "total": 7.113120000000001 }, { "price": 0.088, "amount": 56.9, "total": 5.007199999999999 }, { "price": 0.09, "amount": 55.6, "total": 5.004 }, { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.101, "amount": 177.51, "total": 17.92851 }, { "price": 0.1029, "amount": 99.95, "total": 10.284855 }, { "price": 0.103, "amount": 237.74, "total": 24.48722 }, { "price": 0.1033, "amount": 144.42, "total": 14.918586 }, { "price": 0.11, "amount": 45.5, "total": 5.005 }, { "price": 0.1119, "amount": 309.94, "total": 34.682286 }, { "price": 0.112, "amount": 169.67, "total": 19.00304 }, { "price": 0.113, "amount": 204.38, "total": 23.09494 }, { "price": 0.114, "amount": 257.45, "total": 29.3493 }, { "price": 0.115, "amount": 143.48, "total": 16.5002 }, { "price": 0.12, "amount": 207.03, "total": 24.8436 }, { "price": 0.122, "amount": 329.69, "total": 40.22218 }, { "price": 0.123, "amount": 3933.25, "total": 483.78974999999997 }, { "price": 0.124, "amount": 448.84, "total": 55.65616 }, { "price": 0.127, "amount": 5342.26, "total": 678.46702 } ] }, { "id": "SNTUSDT", "buys": [], "sells": [] }, { "id": "SLPUSDT", "buys": [ { "price": 0.0004758, "amount": 18000, "total": 8.564400000000001 }, { "price": 0.0004755, "amount": 32600, "total": 15.5013 }, { "price": 0.0004747, "amount": 31583, "total": 14.9924501 }, { "price": 0.0004733, "amount": 1056412, "total": 499.9997996 }, { "price": 0.0004722, "amount": 50000, "total": 23.61 }, { "price": 0.0004705, "amount": 1062599, "total": 499.9528295 }, { "price": 0.00047, "amount": 10700, "total": 5.029 }, { "price": 0.00046, "amount": 923444, "total": 424.78424 }, { "price": 0.0004599, "amount": 3914090, "total": 1800.089991 }, { "price": 0.0004551, "amount": 3954862, "total": 1799.8576962 }, { "price": 0.0004504, "amount": 3996492, "total": 1800.0199968 }, { "price": 0.00045, "amount": 11112, "total": 5.0004 }, { "price": 0.0004409, "amount": 4082438, "total": 1799.9469142 }, { "price": 0.0004395, "amount": 26000, "total": 11.427 }, { "price": 0.000435, "amount": 109275, "total": 47.534625 }, { "price": 0.0004155, "amount": 26000, "total": 10.803 }, { "price": 0.0003765, "amount": 26200, "total": 9.8643 }, { "price": 0.00021, "amount": 28571, "total": 5.99991 } ], "sells": [ { "price": 0.0004806, "amount": 18000, "total": 8.6508 }, { "price": 0.0004807, "amount": 21985, "total": 10.568189499999999 }, { "price": 0.0004824, "amount": 2072988, "total": 1000.0094112 }, { "price": 0.0004932, "amount": 3649901, "total": 1800.1311732 }, { "price": 0.000498, "amount": 3614806, "total": 1800.173388 }, { "price": 0.0005, "amount": 116335, "total": 58.167500000000004 }, { "price": 0.0005075, "amount": 3546602, "total": 1799.900515 }, { "price": 0.00051, "amount": 96650, "total": 49.291500000000006 }, { "price": 0.0005125, "amount": 3511990, "total": 1799.8948750000002 }, { "price": 0.00053, "amount": 388258, "total": 205.77674 }, { "price": 0.0005353, "amount": 11507, "total": 6.1596971 }, { "price": 0.0005382, "amount": 118426, "total": 63.7368732 }, { "price": 0.00055, "amount": 9100, "total": 5.005 }, { "price": 0.0005702, "amount": 116024, "total": 66.1568848 }, { "price": 0.0005943, "amount": 8582, "total": 5.1002826 }, { "price": 0.0005974, "amount": 23199, "total": 13.8590826 }, { "price": 0.0006, "amount": 8350, "total": 5.01 }, { "price": 0.00061, "amount": 103773, "total": 63.30153 }, { "price": 0.00062, "amount": 9880, "total": 6.1256 }, { "price": 0.000635, "amount": 40802, "total": 25.909270000000003 }, { "price": 0.000639, "amount": 19980, "total": 12.76722 }, { "price": 0.0006434, "amount": 48537, "total": 31.2287058 }, { "price": 0.0007, "amount": 81843, "total": 57.2901 }, { "price": 0.000741, "amount": 65276, "total": 48.369516000000004 } ] }, { "id": "ZRXUSDT", "buys": [ { "price": 0.0805, "amount": 186.2, "total": 14.989099999999999 }, { "price": 0.08, "amount": 1250, "total": 100 }, { "price": 0.0783, "amount": 22994.7, "total": 1800.4850099999999 }, { "price": 0.0775, "amount": 23234.2, "total": 1800.6505 }, { "price": 0.0768, "amount": 23449.7, "total": 1800.93696 }, { "price": 0.0759, "amount": 23728.5, "total": 1800.9931499999998 }, { "price": 0.0751, "amount": 23983.7, "total": 1801.17587 }, { "price": 0.07, "amount": 142.8, "total": 9.996000000000002 }, { "price": 0.051, "amount": 117.6, "total": 5.997599999999999 } ], "sells": [ { "price": 0.0813, "amount": 6150, "total": 499.995 }, { "price": 0.0816, "amount": 139.1, "total": 11.35056 }, { "price": 0.0844, "amount": 21333.3, "total": 1800.53052 }, { "price": 0.0852, "amount": 21130.1, "total": 1800.28452 }, { "price": 0.086, "amount": 20925.6, "total": 1799.6015999999997 }, { "price": 0.0868, "amount": 20735.2, "total": 1799.81536 }, { "price": 0.09, "amount": 55.6, "total": 5.004 }, { "price": 0.094, "amount": 780.6, "total": 73.3764 }, { "price": 0.095, "amount": 99.9, "total": 9.4905 }, { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.11, "amount": 132.4, "total": 14.564 }, { "price": 0.1178, "amount": 261.6, "total": 30.816480000000002 }, { "price": 0.12, "amount": 42, "total": 5.04 }, { "price": 0.121, "amount": 41.4, "total": 5.009399999999999 }, { "price": 0.1295, "amount": 46.3, "total": 5.99585 }, { "price": 0.132, "amount": 42, "total": 5.5440000000000005 }, { "price": 0.136, "amount": 37, "total": 5.032 }, { "price": 0.14, "amount": 40, "total": 5.6000000000000005 }, { "price": 0.147, "amount": 255, "total": 37.485 }, { "price": 0.15, "amount": 137, "total": 20.55 }, { "price": 0.151, "amount": 41.6, "total": 6.2816 }, { "price": 0.153, "amount": 52.2, "total": 7.9866 }, { "price": 0.154, "amount": 70, "total": 10.78 }, { "price": 0.157, "amount": 47, "total": 7.3790000000000004 } ] }, { "id": "EGLDUSDT", "buys": [ { "price": 2.615, "amount": 22.94, "total": 59.98810000000001 }, { "price": 2.614, "amount": 191.28, "total": 500.00592 }, { "price": 2.6, "amount": 11.53, "total": 29.977999999999998 }, { "price": 2.56, "amount": 703.04, "total": 1799.7824 }, { "price": 2.508, "amount": 1435.68, "total": 3600.68544 }, { "price": 2.5, "amount": 2, "total": 5 }, { "price": 2.475, "amount": 727.29, "total": 1800.04275 }, { "price": 2.446, "amount": 735.76, "total": 1799.6689600000002 }, { "price": 2.2, "amount": 11.36, "total": 24.992 }, { "price": 1.44, "amount": 29.45, "total": 42.407999999999994 }, { "price": 0.012, "amount": 416.67, "total": 5.00004 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 2.653, "amount": 24.9, "total": 66.05969999999999 }, { "price": 2.655, "amount": 56.67, "total": 150.45884999999998 }, { "price": 2.678, "amount": 186.68, "total": 499.92904 }, { "price": 2.736, "amount": 657.85, "total": 1799.8776000000003 }, { "price": 2.792, "amount": 644.69, "total": 1799.97448 }, { "price": 2.813, "amount": 639.9, "total": 1800.0387 }, { "price": 2.846, "amount": 632.54, "total": 1800.20884 }, { "price": 2.944, "amount": 1.75, "total": 5.152 }, { "price": 3, "amount": 2.21, "total": 6.63 }, { "price": 3.058, "amount": 1.75, "total": 5.3515 }, { "price": 3.1, "amount": 4.19, "total": 12.989 }, { "price": 3.13, "amount": 1.6, "total": 5.008 }, { "price": 3.149, "amount": 1.75, "total": 5.51075 }, { "price": 3.2, "amount": 5.67, "total": 18.144000000000002 }, { "price": 3.247, "amount": 1.75, "total": 5.68225 }, { "price": 3.3, "amount": 8.03, "total": 26.498999999999995 }, { "price": 3.35, "amount": 11.36, "total": 38.056 }, { "price": 3.369, "amount": 1.75, "total": 5.8957500000000005 }, { "price": 3.4, "amount": 6.02, "total": 20.467999999999996 }, { "price": 3.45, "amount": 1.45, "total": 5.0025 }, { "price": 3.5, "amount": 7.23, "total": 25.305 }, { "price": 3.537, "amount": 1.75, "total": 6.18975 }, { "price": 3.6, "amount": 5.42, "total": 19.512 }, { "price": 3.7, "amount": 2.71, "total": 10.027000000000001 } ] }, { "id": "IMXUSDT", "buys": [ { "price": 0.1324, "amount": 138.74, "total": 18.369176 }, { "price": 0.1323, "amount": 453.51, "total": 59.999373 }, { "price": 0.1322, "amount": 13614.6, "total": 1799.8501200000003 }, { "price": 0.131, "amount": 13736.26, "total": 1799.4500600000001 }, { "price": 0.1296, "amount": 13891.03, "total": 1800.277488 }, { "price": 0.1278, "amount": 14080.1, "total": 1799.43678 }, { "price": 0.1266, "amount": 14221.04, "total": 1800.383664 }, { "price": 0.1156, "amount": 44.11, "total": 5.0991159999999995 }, { "price": 0.1, "amount": 150, "total": 15 }, { "price": 0.06, "amount": 666.66, "total": 39.999599999999994 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.049, "amount": 2448.97, "total": 119.99953 } ], "sells": [ { "price": 0.1368, "amount": 365.49, "total": 49.999032 }, { "price": 0.1372, "amount": 49.43, "total": 6.781795999999999 }, { "price": 0.1374, "amount": 3638.4, "total": 499.91616 }, { "price": 0.1375, "amount": 560.37, "total": 77.050875 }, { "price": 0.1405, "amount": 12812.12, "total": 1800.1028600000002 }, { "price": 0.1419, "amount": 12688.92, "total": 1800.557748 }, { "price": 0.1432, "amount": 12568.08, "total": 1799.7490559999999 }, { "price": 0.1449, "amount": 12422.19, "total": 1799.975331 }, { "price": 0.145, "amount": 35, "total": 5.074999999999999 }, { "price": 0.1463, "amount": 12306.09, "total": 1800.3809670000003 }, { "price": 0.1595, "amount": 298.52, "total": 47.61394 }, { "price": 0.16, "amount": 85.82, "total": 13.7312 }, { "price": 0.17, "amount": 29.5, "total": 5.015000000000001 }, { "price": 0.19, "amount": 26.4, "total": 5.016 }, { "price": 0.2, "amount": 25, "total": 5 }, { "price": 0.21, "amount": 283.87, "total": 59.6127 }, { "price": 0.2163, "amount": 53.18, "total": 11.502834 }, { "price": 0.22, "amount": 79.93, "total": 17.584600000000002 }, { "price": 0.225, "amount": 25, "total": 5.625 }, { "price": 0.23, "amount": 15116.58, "total": 3476.8134 }, { "price": 0.231, "amount": 21.65, "total": 5.00115 }, { "price": 0.239, "amount": 232.44, "total": 55.55316 }, { "price": 0.255, "amount": 49.61, "total": 12.65055 }, { "price": 0.258, "amount": 542.39, "total": 139.93662 } ] }, { "id": "100K_FLOKIUSDT", "buys": [ { "price": 2.3658, "amount": 306.89, "total": 726.040362 }, { "price": 2.352, "amount": 26.403, "total": 62.099855999999996 }, { "price": 2.3457, "amount": 6.391, "total": 14.991368699999999 }, { "price": 2.3334, "amount": 214.277, "total": 499.9939518 }, { "price": 2.31, "amount": 29.203, "total": 67.45893 }, { "price": 2.306, "amount": 45.23, "total": 104.30037999999999 }, { "price": 2.3, "amount": 2.608, "total": 5.9984 }, { "price": 2.2627, "amount": 795.503, "total": 1799.9846381000002 }, { "price": 2.25, "amount": 575.926, "total": 1295.8335000000002 }, { "price": 2.2401, "amount": 803.536, "total": 1800.0009936 }, { "price": 2.2175, "amount": 811.74, "total": 1800.03345 }, { "price": 2.1902, "amount": 821.862, "total": 1800.0421523999998 }, { "price": 2.14, "amount": 46.728, "total": 99.99792000000001 }, { "price": 2.12, "amount": 95, "total": 201.4 }, { "price": 2.1, "amount": 10, "total": 21 }, { "price": 2.095, "amount": 8.269, "total": 17.323555000000002 }, { "price": 2.042, "amount": 5.484, "total": 11.198327999999998 }, { "price": 2.02, "amount": 3, "total": 6.0600000000000005 }, { "price": 2, "amount": 91.745, "total": 183.49 }, { "price": 1.895, "amount": 6.969, "total": 13.206255 }, { "price": 1.8, "amount": 9.5, "total": 17.1 }, { "price": 1.771, "amount": 14.116, "total": 24.999436 }, { "price": 1.7, "amount": 3367.447, "total": 5724.6599 }, { "price": 1.673, "amount": 20, "total": 33.46 } ], "sells": [ { "price": 2.3842, "amount": 6.099, "total": 14.541235799999999 }, { "price": 2.3845, "amount": 3.882, "total": 9.256629 }, { "price": 2.3846, "amount": 209.678, "total": 499.99815879999994 }, { "price": 2.4308, "amount": 740.497, "total": 1800.0001075999999 }, { "price": 2.4554, "amount": 733.066, "total": 1799.9702564000002 }, { "price": 2.479, "amount": 726.085, "total": 1799.964715 }, { "price": 2.5027, "amount": 719.235, "total": 1800.0294345 }, { "price": 2.5284, "amount": 711.91, "total": 1799.993244 }, { "price": 2.685, "amount": 10.781, "total": 28.946985 }, { "price": 2.7, "amount": 7.626, "total": 20.590200000000003 }, { "price": 2.75, "amount": 7.796, "total": 21.439 }, { "price": 2.7668, "amount": 2.173, "total": 6.0122564 }, { "price": 2.78, "amount": 14.051, "total": 39.06178 }, { "price": 2.8, "amount": 75.597, "total": 211.67159999999998 }, { "price": 2.85, "amount": 37.787, "total": 107.69295 }, { "price": 2.8538, "amount": 91.895, "total": 262.249951 }, { "price": 2.89, "amount": 1.858, "total": 5.36962 }, { "price": 2.93, "amount": 222.035, "total": 650.56255 }, { "price": 3, "amount": 93.565, "total": 280.695 }, { "price": 3.02, "amount": 1.752, "total": 5.29104 }, { "price": 3.022, "amount": 19.439, "total": 58.744657999999994 }, { "price": 3.0369, "amount": 13.856, "total": 42.0792864 }, { "price": 3.1, "amount": 61.401, "total": 190.34310000000002 }, { "price": 3.1883, "amount": 2.148, "total": 6.8484684 } ] }, { "id": "BLURUSDT", "buys": [ { "price": 0.01524, "amount": 1000, "total": 15.24 }, { "price": 0.01523, "amount": 1313.19, "total": 19.9998837 }, { "price": 0.0152, "amount": 32905.18, "total": 500.158736 }, { "price": 0.01518, "amount": 987.66, "total": 14.9926788 }, { "price": 0.01484, "amount": 80857.09, "total": 1199.9192156 }, { "price": 0.01459, "amount": 82236.84, "total": 1199.8354956 }, { "price": 0.01454, "amount": 82559.34, "total": 1200.4128036 }, { "price": 0.0145, "amount": 345, "total": 5.0025 }, { "price": 0.01422, "amount": 84389.97, "total": 1200.0253734 }, { "price": 0.01388, "amount": 2001.28, "total": 27.7777664 }, { "price": 0.0127, "amount": 400, "total": 5.08 }, { "price": 0.0091, "amount": 5000, "total": 45.5 }, { "price": 0.004, "amount": 1250, "total": 5 }, { "price": 0.0028, "amount": 1821.42, "total": 5.099976 }, { "price": 0.0022, "amount": 10000, "total": 22 }, { "price": 0.0021, "amount": 2449.63, "total": 5.144223 } ], "sells": [ { "price": 0.01554, "amount": 1000, "total": 15.54 }, { "price": 0.01558, "amount": 3209.24, "total": 49.9999592 }, { "price": 0.01584, "amount": 75750.88, "total": 1199.8939392 }, { "price": 0.01601, "amount": 74973.76, "total": 1200.3298975999999 }, { "price": 0.01616, "amount": 74259.72, "total": 1200.0370752000001 }, { "price": 0.01629, "amount": 6000, "total": 97.74 }, { "price": 0.01632, "amount": 73511.39, "total": 1199.7058848000001 }, { "price": 0.01648, "amount": 72824.37, "total": 1200.1456176000002 }, { "price": 0.0165, "amount": 12591.73, "total": 207.763545 }, { "price": 0.0172, "amount": 801.83, "total": 13.791476000000001 }, { "price": 0.01731, "amount": 1779.01, "total": 30.794663099999998 }, { "price": 0.019, "amount": 264, "total": 5.016 }, { "price": 0.02, "amount": 535.7, "total": 10.714 }, { "price": 0.0205, "amount": 244, "total": 5.002 }, { "price": 0.022, "amount": 72214.18, "total": 1588.7119599999999 }, { "price": 0.0225, "amount": 2468.53, "total": 55.541925 }, { "price": 0.02262, "amount": 221.1, "total": 5.001282 }, { "price": 0.0227, "amount": 220.3, "total": 5.00081 }, { "price": 0.02274, "amount": 219.9, "total": 5.000526 }, { "price": 0.02275, "amount": 219.8, "total": 5.00045 }, { "price": 0.02295, "amount": 217.9, "total": 5.000805000000001 }, { "price": 0.02301, "amount": 217.3, "total": 5.000073 }, { "price": 0.02308, "amount": 217.6, "total": 5.022208 }, { "price": 0.02321, "amount": 216, "total": 5.0133600000000005 } ] }, { "id": "1B_BABYDOGEUSDT", "buys": [ { "price": 0.309, "amount": 20, "total": 6.18 }, { "price": 0.3069, "amount": 48.852, "total": 14.992678799999998 }, { "price": 0.3067, "amount": 1630.091, "total": 499.94890969999994 }, { "price": 0.3051, "amount": 163.88, "total": 49.999787999999995 }, { "price": 0.3, "amount": 37.254, "total": 11.1762 }, { "price": 0.2985, "amount": 6030.777, "total": 1800.1869345 }, { "price": 0.2955, "amount": 6091.618, "total": 1800.0731190000001 }, { "price": 0.2926, "amount": 6151.743, "total": 1800.0000018000003 }, { "price": 0.29, "amount": 99.958, "total": 28.98782 }, { "price": 0.2892, "amount": 6223.249, "total": 1799.7636108 }, { "price": 0.2861, "amount": 6292.21, "total": 1800.201281 }, { "price": 0.28, "amount": 271.428, "total": 75.99984 }, { "price": 0.2586, "amount": 2000, "total": 517.2 }, { "price": 0.24, "amount": 639.889, "total": 153.57336 }, { "price": 0.236, "amount": 130, "total": 30.68 }, { "price": 0.217, "amount": 4970.867, "total": 1078.678139 }, { "price": 0.2078, "amount": 130, "total": 27.014000000000003 }, { "price": 0.202, "amount": 29.702, "total": 5.999804000000001 }, { "price": 0.2, "amount": 30.574, "total": 6.114800000000001 }, { "price": 0.16, "amount": 321.944, "total": 51.51104 }, { "price": 0.02, "amount": 459.005, "total": 9.1801 }, { "price": 0.01, "amount": 10246.622, "total": 102.46621999999999 }, { "price": 0.0001, "amount": 304838.696, "total": 30.483869600000002 } ], "sells": [ { "price": 0.3173, "amount": 78.271, "total": 24.8353883 }, { "price": 0.3183, "amount": 5680.558, "total": 1808.1216114000001 }, { "price": 0.3214, "amount": 5601.195, "total": 1800.224073 }, { "price": 0.3244, "amount": 5547.85, "total": 1799.7225400000002 }, { "price": 0.3275, "amount": 5495.512, "total": 1799.78018 }, { "price": 0.3306, "amount": 5444.152, "total": 1799.8366512 }, { "price": 0.34, "amount": 43.251, "total": 14.70534 }, { "price": 0.354, "amount": 14.2, "total": 5.0268 }, { "price": 0.3602, "amount": 855.411, "total": 308.1190422 }, { "price": 0.3631, "amount": 142.003, "total": 51.56128929999999 }, { "price": 0.365, "amount": 18.376, "total": 6.7072400000000005 }, { "price": 0.37, "amount": 63.616, "total": 23.53792 }, { "price": 0.39, "amount": 12.89, "total": 5.027100000000001 }, { "price": 0.4, "amount": 41.544, "total": 16.6176 }, { "price": 0.4277, "amount": 2857.18, "total": 1222.015886 }, { "price": 0.43, "amount": 11.63, "total": 5.000900000000001 }, { "price": 0.44, "amount": 611.222, "total": 268.93768 }, { "price": 0.442, "amount": 72, "total": 31.824 }, { "price": 0.4453, "amount": 11.61, "total": 5.1699329999999994 }, { "price": 0.45, "amount": 36.12, "total": 16.253999999999998 }, { "price": 0.46, "amount": 360.462, "total": 165.81252 }, { "price": 0.4609, "amount": 11.229, "total": 5.175446099999999 }, { "price": 0.464, "amount": 10.818, "total": 5.019552 }, { "price": 0.47, "amount": 31.943, "total": 15.013209999999999 } ] }, { "id": "1M_BTTUSDT", "buys": [ { "price": 0.246, "amount": 4065.04, "total": 999.99984 } ], "sells": [ { "price": 0.305, "amount": 163.93, "total": 49.99865 } ] }, { "id": "1M_NFTUSDT", "buys": [], "sells": [] }, { "id": "CELRUSDT", "buys": [ { "price": 0.00192, "amount": 6770.8, "total": 12.999936 }, { "price": 0.001912, "amount": 7841.4, "total": 14.9927568 }, { "price": 0.001906, "amount": 262329.4, "total": 499.99983640000005 }, { "price": 0.001905, "amount": 262521.3, "total": 500.1030765 }, { "price": 0.001847, "amount": 225674.4, "total": 416.8206168 }, { "price": 0.001846, "amount": 975039, "total": 1799.921994 }, { "price": 0.001829, "amount": 984278.9, "total": 1800.2461081 }, { "price": 0.001809, "amount": 995267, "total": 1800.438003 }, { "price": 0.0018, "amount": 7802.8, "total": 14.04504 }, { "price": 0.001786, "amount": 1008064.5, "total": 1800.403197 }, { "price": 0.001785, "amount": 1008589.8, "total": 1800.332793 }, { "price": 0.00106, "amount": 5660.3, "total": 5.999918 }, { "price": 0.001, "amount": 52790, "total": 52.79 }, { "price": 0.0005, "amount": 186240.9, "total": 93.12045 } ], "sells": [ { "price": 0.001937, "amount": 7795, "total": 15.098915 }, { "price": 0.001948, "amount": 102669.4, "total": 199.9999912 }, { "price": 0.001949, "amount": 256607, "total": 500.127043 }, { "price": 0.001992, "amount": 903605.4, "total": 1799.9819567999998 }, { "price": 0.002011, "amount": 894916.9, "total": 1799.6778859000003 }, { "price": 0.002031, "amount": 886393.9, "total": 1800.2660108999999 }, { "price": 0.002069, "amount": 1739651.4, "total": 3599.3387466 }, { "price": 0.0021, "amount": 2400, "total": 5.04 }, { "price": 0.00218, "amount": 2921.7, "total": 6.369306 }, { "price": 0.0022, "amount": 5551.3, "total": 12.212860000000001 }, { "price": 0.00225, "amount": 9996.2, "total": 22.49145 }, { "price": 0.0023, "amount": 11193.2, "total": 25.74436 }, { "price": 0.00235, "amount": 8993.3, "total": 21.134255 }, { "price": 0.0024, "amount": 6744.9, "total": 16.187759999999997 }, { "price": 0.00245, "amount": 5058.7, "total": 12.393815 }, { "price": 0.0025, "amount": 9588.1, "total": 23.97025 }, { "price": 0.0026, "amount": 3794.1, "total": 9.864659999999999 }, { "price": 0.0027, "amount": 3794.1, "total": 10.24407 }, { "price": 0.0028, "amount": 1786, "total": 5.0008 }, { "price": 0.00285, "amount": 1818.1, "total": 5.181585 }, { "price": 0.00295, "amount": 1784, "total": 5.2627999999999995 }, { "price": 0.003, "amount": 10506.5, "total": 31.5195 }, { "price": 0.003053, "amount": 3386.7, "total": 10.3395951 }, { "price": 0.0031, "amount": 1613, "total": 5.0003 } ] }, { "id": "TUSDT", "buys": [ { "price": 0.003453, "amount": 27089.8, "total": 93.5410794 }, { "price": 0.00345, "amount": 307506.5, "total": 1060.8974249999999 }, { "price": 0.003449, "amount": 144972.2, "total": 500.0091178 }, { "price": 0.003377, "amount": 533085.3, "total": 1800.2290581 }, { "price": 0.003344, "amount": 538329, "total": 1800.172176 }, { "price": 0.003308, "amount": 544151.9, "total": 1800.0544852000003 }, { "price": 0.003271, "amount": 550256.8, "total": 1799.8899928 }, { "price": 0.003235, "amount": 556333.4, "total": 1799.7385490000001 }, { "price": 0.00318, "amount": 1600, "total": 5.088 }, { "price": 0.003025, "amount": 7657.1, "total": 23.1627275 }, { "price": 0.0021, "amount": 3045.9, "total": 6.396389999999999 }, { "price": 0.00205, "amount": 2926.8, "total": 5.9999400000000005 } ], "sells": [ { "price": 0.003512, "amount": 6988.3, "total": 24.5429096 }, { "price": 0.003522, "amount": 8899, "total": 31.342278 }, { "price": 0.003523, "amount": 156026.3, "total": 549.6806548999999 }, { "price": 0.003575, "amount": 2000, "total": 7.15 }, { "price": 0.003605, "amount": 499306.5, "total": 1799.9999325 }, { "price": 0.003635, "amount": 495212.9, "total": 1800.0988915000003 }, { "price": 0.003675, "amount": 489795.9, "total": 1799.9999325 }, { "price": 0.00371, "amount": 485175.2, "total": 1799.9999920000002 }, { "price": 0.003745, "amount": 480640.9, "total": 1800.0001705000002 }, { "price": 0.00383, "amount": 2193.5, "total": 8.401105 }, { "price": 0.0044, "amount": 1140, "total": 5.016 }, { "price": 0.0045, "amount": 2947.6, "total": 13.264199999999999 }, { "price": 0.0049, "amount": 1030, "total": 5.047 }, { "price": 0.00545, "amount": 920, "total": 5.014 }, { "price": 0.006, "amount": 1669, "total": 10.014 }, { "price": 0.00621, "amount": 832.5, "total": 5.169825 }, { "price": 0.0064, "amount": 38515.8, "total": 246.50112000000004 }, { "price": 0.006427, "amount": 804.4, "total": 5.1698788 }, { "price": 0.006431, "amount": 13910.3, "total": 89.4571393 }, { "price": 0.00645, "amount": 930.2, "total": 5.99979 }, { "price": 0.0066, "amount": 833, "total": 5.4978 }, { "price": 0.006652, "amount": 777.2, "total": 5.1699344 }, { "price": 0.0068, "amount": 6542.5, "total": 44.489 }, { "price": 0.006885, "amount": 752.3, "total": 5.179585499999999 } ] }, { "id": "ARBUSDT", "buys": [ { "price": 0.0776, "amount": 292.342, "total": 22.6857392 }, { "price": 0.0774, "amount": 13113.601, "total": 1014.9927174 }, { "price": 0.0772, "amount": 6475.3, "total": 499.89316 }, { "price": 0.077, "amount": 1490.741, "total": 114.787057 }, { "price": 0.0758, "amount": 5634.036, "total": 427.0599288 }, { "price": 0.0755, "amount": 23851.801, "total": 1800.8109754999998 }, { "price": 0.0754, "amount": 1352.785, "total": 101.999989 }, { "price": 0.0752, "amount": 2061.17, "total": 154.999984 }, { "price": 0.075, "amount": 1566.666, "total": 117.49994999999998 }, { "price": 0.0747, "amount": 24100.257, "total": 1800.2891979 }, { "price": 0.074, "amount": 540.54, "total": 39.999959999999994 }, { "price": 0.0739, "amount": 24353.944, "total": 1799.7564615999997 }, { "price": 0.0731, "amount": 24613.028, "total": 1799.2123467999998 }, { "price": 0.0727, "amount": 68.9, "total": 5.00903 }, { "price": 0.0724, "amount": 24877.685, "total": 1801.1443940000001 }, { "price": 0.0702, "amount": 1352.221, "total": 94.9259142 }, { "price": 0.07, "amount": 1929.142, "total": 135.03994000000003 }, { "price": 0.065, "amount": 1307.691, "total": 84.999915 }, { "price": 0.062, "amount": 2500, "total": 155 }, { "price": 0.061, "amount": 98.36, "total": 5.99996 }, { "price": 0.0602, "amount": 4367.265, "total": 262.909353 }, { "price": 0.06, "amount": 19268.582, "total": 1156.1149199999998 }, { "price": 0.0597, "amount": 600, "total": 35.82 }, { "price": 0.0546, "amount": 600, "total": 32.760000000000005 } ], "sells": [ { "price": 0.0784, "amount": 1275.51, "total": 99.999984 }, { "price": 0.0785, "amount": 308.334, "total": 24.204219000000002 }, { "price": 0.0789, "amount": 128.04, "total": 10.102355999999999 }, { "price": 0.0803, "amount": 22404.78, "total": 1799.1038339999998 }, { "price": 0.0805, "amount": 4424.292, "total": 356.15550600000006 }, { "price": 0.0812, "amount": 22160.938, "total": 1799.4681655999998 }, { "price": 0.082, "amount": 21949.881, "total": 1799.8902420000002 }, { "price": 0.0828, "amount": 21742.807, "total": 1800.3044196 }, { "price": 0.0836, "amount": 21539.603, "total": 1800.7108107999998 }, { "price": 0.0849, "amount": 298.53, "total": 25.345197 }, { "price": 0.0873, "amount": 1076.67, "total": 93.99329100000001 }, { "price": 0.09, "amount": 1214.881, "total": 109.33929 }, { "price": 0.0901, "amount": 663.4, "total": 59.77234 }, { "price": 0.092, "amount": 906.992, "total": 83.443264 }, { "price": 0.095, "amount": 124.875, "total": 11.863125 }, { "price": 0.0985, "amount": 716.749, "total": 70.5997765 }, { "price": 0.1, "amount": 13789.007, "total": 1378.9007000000001 }, { "price": 0.1044, "amount": 52.582, "total": 5.4895608000000005 }, { "price": 0.106, "amount": 628.116, "total": 66.58029599999999 }, { "price": 0.108, "amount": 999.059, "total": 107.898372 }, { "price": 0.11, "amount": 45.5, "total": 5.005 }, { "price": 0.1136, "amount": 114.5, "total": 13.007200000000001 }, { "price": 0.115, "amount": 382, "total": 43.93 }, { "price": 0.1197, "amount": 146.586, "total": 17.5463442 } ] }, { "id": "MAGICUSDT", "buys": [ { "price": 0.0437, "amount": 679.659, "total": 29.7010983 }, { "price": 0.04346, "amount": 11504.415, "total": 499.98187590000003 }, { "price": 0.04344, "amount": 345.138, "total": 14.99279472 }, { "price": 0.0427, "amount": 118, "total": 5.038600000000001 }, { "price": 0.04249, "amount": 42366.897, "total": 1800.1694535299998 }, { "price": 0.0421, "amount": 42759.407, "total": 1800.1710346999998 }, { "price": 0.04169, "amount": 43179.964, "total": 1800.1726991599999 }, { "price": 0.0411, "amount": 43799.031, "total": 1800.1401741 }, { "price": 0.04073, "amount": 44189.129, "total": 1799.8232241700002 }, { "price": 0.031, "amount": 193.548, "total": 5.999988 }, { "price": 0.03, "amount": 353, "total": 10.59 } ], "sells": [ { "price": 0.04449, "amount": 385.591, "total": 17.154943590000002 }, { "price": 0.04459, "amount": 446.822, "total": 19.923792979999998 }, { "price": 0.04532, "amount": 39717.564, "total": 1800.00000048 }, { "price": 0.04576, "amount": 39335.664, "total": 1799.9999846399999 }, { "price": 0.0462, "amount": 38961.039, "total": 1800.0000017999998 }, { "price": 0.04653, "amount": 38681.394, "total": 1799.84526282 }, { "price": 0.04708, "amount": 38232.795, "total": 1799.9999885999998 }, { "price": 0.04872, "amount": 1048.038, "total": 51.06041136 }, { "price": 0.04999, "amount": 163.179, "total": 8.15731821 }, { "price": 0.052, "amount": 2223.588, "total": 115.626576 }, { "price": 0.0528, "amount": 706.629, "total": 37.3100112 }, { "price": 0.053, "amount": 289.59, "total": 15.348269999999998 }, { "price": 0.054, "amount": 185.185, "total": 9.99999 }, { "price": 0.055, "amount": 1493.669, "total": 82.151795 }, { "price": 0.056, "amount": 178.571, "total": 9.999976 }, { "price": 0.0565, "amount": 300, "total": 16.95 }, { "price": 0.057, "amount": 663.038, "total": 37.793166 }, { "price": 0.058, "amount": 1123.955, "total": 65.18939 }, { "price": 0.059, "amount": 1011.559, "total": 59.68198099999999 }, { "price": 0.06, "amount": 590.076, "total": 35.40456 }, { "price": 0.061, "amount": 531.069, "total": 32.395208999999994 }, { "price": 0.062, "amount": 371.748, "total": 23.048375999999998 }, { "price": 0.06205, "amount": 100, "total": 6.205 }, { "price": 0.063, "amount": 513.707, "total": 32.363541 } ] }, { "id": "GMXUSDT", "buys": [ { "price": 5.33, "amount": 70.3564, "total": 374.99961199999996 }, { "price": 5.293, "amount": 340.0532, "total": 1799.9015876 }, { "price": 5.239, "amount": 343.5954, "total": 1800.0963006 }, { "price": 5.186, "amount": 347.085, "total": 1799.98281 }, { "price": 5.12, "amount": 351.5501, "total": 1799.936512 }, { "price": 5.066, "amount": 355.3302, "total": 1800.1027932 }, { "price": 4.83, "amount": 5.089, "total": 24.579870000000003 }, { "price": 4.23, "amount": 7.2, "total": 30.456000000000003 }, { "price": 4.01, "amount": 1.4962, "total": 5.999762 }, { "price": 3.62, "amount": 10.554, "total": 38.20548 }, { "price": 3.02, "amount": 16.2835, "total": 49.17617 } ], "sells": [ { "price": 5.486, "amount": 9.1141, "total": 49.9999526 }, { "price": 5.513, "amount": 6.7999, "total": 37.4878487 }, { "price": 5.636, "amount": 319.3664, "total": 1799.9490304 }, { "price": 5.699, "amount": 315.8338, "total": 1799.9368262 }, { "price": 5.754, "amount": 312.8259, "total": 1800.0002286 }, { "price": 5.809, "amount": 309.8747, "total": 1800.0621323000003 }, { "price": 5.864, "amount": 306.9786, "total": 1800.1225103999998 }, { "price": 6.047, "amount": 6.2438, "total": 37.7562586 }, { "price": 6.3, "amount": 0.8, "total": 5.04 }, { "price": 6.5, "amount": 0.77, "total": 5.005 }, { "price": 6.89, "amount": 1.0208, "total": 7.033312 }, { "price": 7, "amount": 5.0875, "total": 35.612500000000004 }, { "price": 7.17, "amount": 0.7, "total": 5.018999999999999 }, { "price": 7.45, "amount": 1.9952, "total": 14.86424 }, { "price": 7.49, "amount": 0.801, "total": 5.999490000000001 }, { "price": 7.7, "amount": 0.7143, "total": 5.50011 }, { "price": 7.9, "amount": 1.7757, "total": 14.028030000000001 }, { "price": 8, "amount": 2.73, "total": 21.84 }, { "price": 8.18, "amount": 3.32, "total": 27.1576 }, { "price": 8.3, "amount": 1.3, "total": 10.790000000000001 }, { "price": 8.456, "amount": 7.97, "total": 67.39432 }, { "price": 8.6, "amount": 1.3, "total": 11.18 }, { "price": 9, "amount": 0.9984, "total": 8.9856 }, { "price": 9.4, "amount": 1, "total": 9.4 } ] }, { "id": "BANDUSDT", "buys": [ { "price": 0.1489, "amount": 3358.522, "total": 500.08392580000003 }, { "price": 0.1455, "amount": 12371.134, "total": 1799.999997 }, { "price": 0.144, "amount": 12500, "total": 1799.9999999999998 }, { "price": 0.1425, "amount": 12631.579, "total": 1800.0000074999998 }, { "price": 0.141, "amount": 12765.957, "total": 1799.9999369999998 }, { "price": 0.1395, "amount": 12903.226, "total": 1800.0000270000003 }, { "price": 0.1325, "amount": 185.54, "total": 24.58405 }, { "price": 0.116, "amount": 262.54, "total": 30.454640000000005 }, { "price": 0.0994, "amount": 384.83, "total": 38.252102 }, { "price": 0.0828, "amount": 593.74, "total": 49.161672 } ], "sells": [ { "price": 0.1514, "amount": 841, "total": 127.32740000000001 }, { "price": 0.1517, "amount": 336.945, "total": 51.1145565 }, { "price": 0.153, "amount": 3268.764, "total": 500.120892 }, { "price": 0.1555, "amount": 11573.33, "total": 1799.652815 }, { "price": 0.157, "amount": 11462.048, "total": 1799.5415360000002 }, { "price": 0.1586, "amount": 11352.886, "total": 1800.5677196 }, { "price": 0.1601, "amount": 11245.783, "total": 1800.4498582999997 }, { "price": 0.1616, "amount": 11140.682, "total": 1800.3342112 }, { "price": 0.18, "amount": 28, "total": 5.04 }, { "price": 0.2, "amount": 50, "total": 10 }, { "price": 0.22, "amount": 73.823, "total": 16.241059999999997 }, { "price": 0.225, "amount": 22.3, "total": 5.0175 }, { "price": 0.232, "amount": 184.319, "total": 42.762008 }, { "price": 0.24, "amount": 22.61, "total": 5.426399999999999 }, { "price": 0.25, "amount": 20, "total": 5 }, { "price": 0.2501, "amount": 72.202, "total": 18.0577202 }, { "price": 0.2645, "amount": 20, "total": 5.29 }, { "price": 0.2668, "amount": 184.319, "total": 49.17630919999999 }, { "price": 0.28, "amount": 20, "total": 5.6000000000000005 }, { "price": 0.29, "amount": 315.237, "total": 91.41873 }, { "price": 0.2913, "amount": 197.947, "total": 57.6619611 }, { "price": 0.3, "amount": 2022, "total": 606.6 }, { "price": 0.306, "amount": 38.777, "total": 11.865762 }, { "price": 0.3068, "amount": 184.319, "total": 56.5490692 } ] }, { "id": "CVXUSDT", "buys": [ { "price": 1.174, "amount": 36.91, "total": 43.332339999999995 }, { "price": 1.164, "amount": 12.88, "total": 14.99232 }, { "price": 1.163, "amount": 429.845, "total": 499.90973500000007 }, { "price": 1.155, "amount": 4.33, "total": 5.00115 }, { "price": 1.137, "amount": 1583.336, "total": 1800.253032 }, { "price": 1.135, "amount": 8.81, "total": 9.999350000000002 }, { "price": 1.124, "amount": 1601.196, "total": 1799.744304 }, { "price": 1.11, "amount": 4.5, "total": 4.995 }, { "price": 1.102, "amount": 1633.868, "total": 1800.5225360000002 }, { "price": 1.101, "amount": 1635.264, "total": 1800.4256639999999 }, { "price": 1.089, "amount": 1652.847, "total": 1799.9503829999999 }, { "price": 0.003, "amount": 10846.711, "total": 32.540133 } ], "sells": [ { "price": 1.212, "amount": 6, "total": 7.272 }, { "price": 1.213, "amount": 1483.508, "total": 1799.495204 }, { "price": 1.225, "amount": 1469.244, "total": 1799.8239 }, { "price": 1.237, "amount": 1455.251, "total": 1800.145487 }, { "price": 1.248, "amount": 1442.747, "total": 1800.548256 }, { "price": 1.25, "amount": 245.148, "total": 306.435 }, { "price": 1.26, "amount": 1428.05, "total": 1799.3429999999998 }, { "price": 1.35, "amount": 19.458, "total": 26.2683 }, { "price": 1.36, "amount": 3.7, "total": 5.032000000000001 }, { "price": 1.42, "amount": 4.225, "total": 5.999499999999999 }, { "price": 1.48, "amount": 3.4, "total": 5.032 }, { "price": 1.5, "amount": 5.499, "total": 8.2485 }, { "price": 1.6, "amount": 3.13, "total": 5.008 }, { "price": 1.65, "amount": 4.255, "total": 7.02075 }, { "price": 1.7, "amount": 31.623, "total": 53.759100000000004 }, { "price": 1.8, "amount": 2.8, "total": 5.04 }, { "price": 1.81, "amount": 2.77, "total": 5.0137 }, { "price": 1.827, "amount": 55.353, "total": 101.129931 }, { "price": 1.888, "amount": 28.128, "total": 53.105664 }, { "price": 1.9, "amount": 2.64, "total": 5.016 }, { "price": 1.96, "amount": 39.058, "total": 76.55368 }, { "price": 2, "amount": 10.51, "total": 21.02 }, { "price": 2.09, "amount": 2.64, "total": 5.5176 }, { "price": 2.1, "amount": 33, "total": 69.3 } ] }, { "id": "TONUSDT", "buys": [ { "price": 1.612, "amount": 6.203, "total": 9.999236000000002 }, { "price": 1.61, "amount": 21, "total": 33.81 }, { "price": 1.609, "amount": 124.3, "total": 199.99869999999999 }, { "price": 1.607, "amount": 311.076, "total": 499.899132 }, { "price": 1.601, "amount": 9.364, "total": 14.991764000000002 }, { "price": 1.582, "amount": 3.792, "total": 5.998944 }, { "price": 1.581, "amount": 183.401, "total": 289.956981 }, { "price": 1.58, "amount": 6.621, "total": 10.46118 }, { "price": 1.575, "amount": 430.408, "total": 677.8926 }, { "price": 1.574, "amount": 4879.98, "total": 7681.088519999999 }, { "price": 1.571, "amount": 747.098, "total": 1173.690958 }, { "price": 1.57, "amount": 3.248, "total": 5.099360000000001 }, { "price": 1.565, "amount": 3.833, "total": 5.998645 }, { "price": 1.564, "amount": 1151.16, "total": 1800.4142400000003 }, { "price": 1.56, "amount": 593.332, "total": 925.59792 }, { "price": 1.559, "amount": 14.67, "total": 22.87053 }, { "price": 1.558, "amount": 2.627, "total": 4.092866 }, { "price": 1.557, "amount": 3.514, "total": 5.471297999999999 }, { "price": 1.555, "amount": 3.349, "total": 5.207695 }, { "price": 1.552, "amount": 3.449, "total": 5.352848 }, { "price": 1.55, "amount": 16.942, "total": 26.2601 }, { "price": 1.548, "amount": 3.552, "total": 5.498496 }, { "price": 1.545, "amount": 1168.57, "total": 1805.4406499999998 }, { "price": 1.544, "amount": 3.239, "total": 5.001016 } ], "sells": [ { "price": 1.617, "amount": 120.527, "total": 194.892159 }, { "price": 1.629, "amount": 8.625, "total": 14.050125 }, { "price": 1.636, "amount": 44.604, "total": 72.972144 }, { "price": 1.639, "amount": 3.111, "total": 5.098929 }, { "price": 1.645, "amount": 3.1, "total": 5.0995 }, { "price": 1.649, "amount": 3.092, "total": 5.098708 }, { "price": 1.65, "amount": 613.7, "total": 1012.605 }, { "price": 1.654, "amount": 3.083, "total": 5.099282 }, { "price": 1.658, "amount": 3.075, "total": 5.09835 }, { "price": 1.66, "amount": 33.371, "total": 55.39586 }, { "price": 1.661, "amount": 1083.43, "total": 1799.57723 }, { "price": 1.668, "amount": 1079.033, "total": 1799.8270439999997 }, { "price": 1.674, "amount": 24.978, "total": 41.813172 }, { "price": 1.68, "amount": 5.952, "total": 9.99936 }, { "price": 1.682, "amount": 9.558, "total": 16.076556 }, { "price": 1.693, "amount": 1063.453, "total": 1800.425929 }, { "price": 1.699, "amount": 8, "total": 13.592 }, { "price": 1.7, "amount": 947.964, "total": 1611.5388 }, { "price": 1.701, "amount": 5.922, "total": 10.073322 }, { "price": 1.71, "amount": 244.658, "total": 418.36517999999995 }, { "price": 1.712, "amount": 3.566, "total": 6.104991999999999 }, { "price": 1.713, "amount": 36.667, "total": 62.810571 }, { "price": 1.715, "amount": 5.874, "total": 10.07391 }, { "price": 1.716, "amount": 1048.78, "total": 1799.7064799999998 } ] }, { "id": "MDTUSDT", "buys": [], "sells": [] }, { "id": "SSVUSDT", "buys": [ { "price": 2.166, "amount": 237.801, "total": 515.076966 }, { "price": 2.119, "amount": 849.2769, "total": 1799.6177511 }, { "price": 2.097, "amount": 858.5165, "total": 1800.3091004999999 }, { "price": 2.077, "amount": 866.7598, "total": 1800.2601046 }, { "price": 2.054, "amount": 876.3815, "total": 1800.0876009999997 }, { "price": 2.029, "amount": 887.0229, "total": 1799.7694641 }, { "price": 2, "amount": 2.5, "total": 5 }, { "price": 1.901, "amount": 5, "total": 9.505 }, { "price": 1.9, "amount": 5.2631, "total": 9.999889999999999 }, { "price": 1.01, "amount": 9.9009, "total": 9.999909 }, { "price": 1, "amount": 5, "total": 5 }, { "price": 0.1, "amount": 50, "total": 5 } ], "sells": [ { "price": 2.212, "amount": 225.9918, "total": 499.8938616000001 }, { "price": 2.261, "amount": 796.1607, "total": 1800.1193427 }, { "price": 2.28, "amount": 105.852, "total": 241.34256 }, { "price": 2.283, "amount": 788.5053, "total": 1800.1575999 }, { "price": 2.305, "amount": 780.9958, "total": 1800.1953190000002 }, { "price": 2.327, "amount": 773.6279, "total": 1800.2321232999998 }, { "price": 2.349, "amount": 766.3977, "total": 1800.2681973 }, { "price": 2.45, "amount": 2.05, "total": 5.0225 }, { "price": 2.54, "amount": 2.5388, "total": 6.448552 }, { "price": 2.7, "amount": 163.9944, "total": 442.78488000000004 }, { "price": 2.8, "amount": 87.9541, "total": 246.27147999999997 }, { "price": 2.936, "amount": 2.4259, "total": 7.1224424 }, { "price": 2.95, "amount": 1.7, "total": 5.015000000000001 }, { "price": 2.951, "amount": 2.4259, "total": 7.1588309 }, { "price": 3, "amount": 1.67, "total": 5.01 }, { "price": 3.1, "amount": 10.5, "total": 32.550000000000004 }, { "price": 3.25, "amount": 21.4294, "total": 69.64555 }, { "price": 3.29, "amount": 5.9298, "total": 19.509042 }, { "price": 3.3, "amount": 3.1285, "total": 10.32405 }, { "price": 3.364, "amount": 9.5333, "total": 32.0700212 }, { "price": 3.5, "amount": 4.4465, "total": 15.562750000000001 }, { "price": 3.6, "amount": 4.129, "total": 14.864399999999998 }, { "price": 3.7, "amount": 4.1289, "total": 15.27693 }, { "price": 4, "amount": 1.5, "total": 6 } ] }, { "id": "WLDUSDT", "buys": [ { "price": 0.526, "amount": 51.81, "total": 27.252060000000004 }, { "price": 0.5253, "amount": 1903.674, "total": 999.9999521999999 }, { "price": 0.525, "amount": 30.43, "total": 15.97575 }, { "price": 0.5245, "amount": 28.584, "total": 14.992308 }, { "price": 0.5222, "amount": 957.571, "total": 500.0435762 }, { "price": 0.52, "amount": 20.803, "total": 10.81756 }, { "price": 0.5136, "amount": 33.892, "total": 17.4069312 }, { "price": 0.51, "amount": 20, "total": 10.2 }, { "price": 0.5093, "amount": 3533.937, "total": 1799.8341140999999 }, { "price": 0.5066, "amount": 197.412, "total": 100.00891920000001 }, { "price": 0.5052, "amount": 178.147, "total": 89.99986439999999 }, { "price": 0.5041, "amount": 3570.748, "total": 1800.0140668 }, { "price": 0.5, "amount": 4210.145, "total": 2105.0725 }, { "price": 0.4997, "amount": 3602.161, "total": 1799.9998517 }, { "price": 0.498, "amount": 1182.409, "total": 588.839682 }, { "price": 0.4905, "amount": 33.084, "total": 16.227702 }, { "price": 0.4901, "amount": 100, "total": 49.01 }, { "price": 0.4896, "amount": 3676.133, "total": 1799.8347167999998 }, { "price": 0.489, "amount": 817.995, "total": 399.999555 }, { "price": 0.4866, "amount": 212.72, "total": 103.509552 }, { "price": 0.4801, "amount": 100, "total": 48.010000000000005 }, { "price": 0.48, "amount": 53.77, "total": 25.8096 }, { "price": 0.475, "amount": 421.052, "total": 199.9997 }, { "price": 0.4726, "amount": 13.576, "total": 6.416017600000001 } ], "sells": [ { "price": 0.5289, "amount": 93.409, "total": 49.404020100000004 }, { "price": 0.529, "amount": 214.066, "total": 113.240914 }, { "price": 0.531, "amount": 941.704, "total": 500.044824 }, { "price": 0.5415, "amount": 3324.278, "total": 1800.096537 }, { "price": 0.5467, "amount": 3292.314, "total": 1799.9080637999998 }, { "price": 0.5535, "amount": 3252.297, "total": 1800.1463895 }, { "price": 0.557, "amount": 20.002, "total": 11.141114 }, { "price": 0.558, "amount": 3225.899, "total": 1800.0516420000001 }, { "price": 0.56, "amount": 70.77, "total": 39.6312 }, { "price": 0.5632, "amount": 3195.75, "total": 1799.8464000000001 }, { "price": 0.5644, "amount": 100, "total": 56.44 }, { "price": 0.565, "amount": 9.066, "total": 5.12229 }, { "price": 0.5721, "amount": 725.074, "total": 414.8148354 }, { "price": 0.588, "amount": 399.6, "total": 234.9648 }, { "price": 0.59, "amount": 21.154, "total": 12.48086 }, { "price": 0.6, "amount": 56.68, "total": 34.007999999999996 }, { "price": 0.615, "amount": 8.232, "total": 5.062679999999999 }, { "price": 0.62, "amount": 12.466, "total": 7.72892 }, { "price": 0.623, "amount": 453.205, "total": 282.346715 }, { "price": 0.6231, "amount": 144.272, "total": 89.89588319999999 }, { "price": 0.632, "amount": 100.005, "total": 63.20316 }, { "price": 0.633, "amount": 92.092, "total": 58.294236 }, { "price": 0.639, "amount": 100, "total": 63.9 }, { "price": 0.64, "amount": 1198.878, "total": 767.28192 } ] }, { "id": "OMGUSDT", "buys": [], "sells": [] }, { "id": "RDNTUSDT", "buys": [ { "price": 0.00427, "amount": 1180, "total": 5.038600000000001 } ], "sells": [ { "price": 0.0053, "amount": 1272.75, "total": 6.745575 }, { "price": 0.0054, "amount": 1090.93, "total": 5.891022 }, { "price": 0.0059, "amount": 1487.87, "total": 8.778433 }, { "price": 0.00687, "amount": 720.53, "total": 4.9500411 }, { "price": 0.00715, "amount": 1228.58, "total": 8.784347 }, { "price": 0.0074, "amount": 697.94, "total": 5.164756000000001 }, { "price": 0.00879, "amount": 5134.16, "total": 45.12926639999999 }, { "price": 0.009, "amount": 800, "total": 7.199999999999999 }, { "price": 0.0091, "amount": 999, "total": 9.090900000000001 }, { "price": 0.00955, "amount": 621.32, "total": 5.933606 }, { "price": 0.00998, "amount": 496, "total": 4.95008 }, { "price": 0.01, "amount": 1551, "total": 15.51 }, { "price": 0.0105, "amount": 1000, "total": 10.5 }, { "price": 0.011, "amount": 500, "total": 5.5 }, { "price": 0.01101, "amount": 809.43, "total": 8.9118243 }, { "price": 0.012, "amount": 458.33, "total": 5.49996 }, { "price": 0.0121, "amount": 500, "total": 6.05 }, { "price": 0.01288, "amount": 385, "total": 4.9588 }, { "price": 0.013, "amount": 500, "total": 6.5 }, { "price": 0.014, "amount": 399, "total": 5.586 }, { "price": 0.01488, "amount": 333, "total": 4.95504 }, { "price": 0.015, "amount": 1000, "total": 15 }, { "price": 0.0165, "amount": 1598, "total": 26.367 }, { "price": 0.0166, "amount": 303.11, "total": 5.031626 } ] }, { "id": "JSTUSDT", "buys": [ { "price": 0.08184, "amount": 201.8, "total": 16.515312 }, { "price": 0.08183, "amount": 733.2, "total": 59.997756 }, { "price": 0.08182, "amount": 21999.6, "total": 1800.007272 }, { "price": 0.08098, "amount": 22228.8, "total": 1800.0882239999999 }, { "price": 0.08013, "amount": 22462.8, "total": 1799.944164 }, { "price": 0.08007, "amount": 99.9, "total": 7.9989930000000005 }, { "price": 0.07928, "amount": 22704.5, "total": 1800.01276 }, { "price": 0.07842, "amount": 22954, "total": 1800.05268 }, { "price": 0.07714, "amount": 64.7, "total": 4.990958 }, { "price": 0.07243, "amount": 75.9, "total": 5.497437 }, { "price": 0.07186, "amount": 76.5, "total": 5.49729 }, { "price": 0.07183, "amount": 76.5, "total": 5.494995 }, { "price": 0.068, "amount": 216.5, "total": 14.722000000000001 }, { "price": 0.0587, "amount": 2555.1, "total": 149.98437 }, { "price": 0.055, "amount": 94.4, "total": 5.192 }, { "price": 0.0505, "amount": 198, "total": 9.999 }, { "price": 0.0456, "amount": 219.2, "total": 9.995519999999999 }, { "price": 0.0454, "amount": 111, "total": 5.0394000000000005 }, { "price": 0.0436, "amount": 115, "total": 5.014 }, { "price": 0.0407, "amount": 245.7, "total": 9.99999 }, { "price": 0.038, "amount": 200, "total": 7.6 }, { "price": 0.0358, "amount": 279.3, "total": 9.99894 }, { "price": 0.01766, "amount": 5434.3, "total": 95.96973799999999 }, { "price": 3.0e-5, "amount": 170000, "total": 5.1000000000000005 } ], "sells": [ { "price": 0.0844, "amount": 142.2, "total": 12.001679999999999 }, { "price": 0.08517, "amount": 7945.6, "total": 676.726752 }, { "price": 0.086, "amount": 1136.1, "total": 97.70459999999999 }, { "price": 0.08706, "amount": 20676.4, "total": 1800.0873840000002 }, { "price": 0.08745, "amount": 6405, "total": 560.11725 }, { "price": 0.08789, "amount": 20480.1, "total": 1799.9959889999998 }, { "price": 0.08791, "amount": 63.6, "total": 5.591076 }, { "price": 0.08875, "amount": 20282.6, "total": 1800.0807499999999 }, { "price": 0.08888, "amount": 356.2, "total": 31.659056 }, { "price": 0.08959, "amount": 20091.3, "total": 1799.979567 }, { "price": 0.0898, "amount": 110.6, "total": 9.93188 }, { "price": 0.09, "amount": 126.6, "total": 11.393999999999998 }, { "price": 0.09044, "amount": 19903.5, "total": 1800.0725400000001 }, { "price": 0.094, "amount": 3820, "total": 359.08 }, { "price": 0.096, "amount": 84.6, "total": 8.121599999999999 }, { "price": 0.0985, "amount": 645.2, "total": 63.552200000000006 }, { "price": 0.1, "amount": 3276.2, "total": 327.62 }, { "price": 0.107, "amount": 13054.7, "total": 1396.8529 }, { "price": 0.11, "amount": 88.1, "total": 9.690999999999999 }, { "price": 0.12114, "amount": 137.2, "total": 16.620407999999998 }, { "price": 0.148, "amount": 600, "total": 88.8 }, { "price": 0.15, "amount": 40, "total": 6 }, { "price": 0.16, "amount": 6527.4, "total": 1044.384 }, { "price": 0.1605, "amount": 137.2, "total": 22.020599999999998 } ] }, { "id": "BICOUSDT", "buys": [ { "price": 0.02551, "amount": 648.11, "total": 16.5332861 }, { "price": 0.0255, "amount": 1.89, "total": 0.048194999999999995 }, { "price": 0.02541, "amount": 2606.24, "total": 66.22455839999999 }, { "price": 0.0254, "amount": 12206.09, "total": 310.03468599999997 }, { "price": 0.02502, "amount": 11801.4, "total": 295.271028 }, { "price": 0.025, "amount": 23633.6, "total": 590.84 }, { "price": 0.02499, "amount": 20007.08, "total": 499.97692920000003 }, { "price": 0.0248, "amount": 604.54, "total": 14.992591999999998 }, { "price": 0.02441, "amount": 73754.77, "total": 1800.3539357000002 }, { "price": 0.0241, "amount": 74701.2, "total": 1800.29892 }, { "price": 0.024, "amount": 3563.41, "total": 85.52184 }, { "price": 0.02384, "amount": 75487.52, "total": 1799.6224768000002 }, { "price": 0.02341, "amount": 14014.48, "total": 328.0789768 }, { "price": 0.0231, "amount": 216.46, "total": 5.000226 }, { "price": 0.023, "amount": 260, "total": 5.9799999999999995 }, { "price": 0.02211, "amount": 256.37, "total": 5.668340700000001 }, { "price": 0.022, "amount": 3724.29, "total": 81.93437999999999 }, { "price": 0.0208, "amount": 1556.76, "total": 32.380607999999995 }, { "price": 0.02066, "amount": 593.69, "total": 12.265635400000003 }, { "price": 0.0201, "amount": 746.26, "total": 14.999826 }, { "price": 0.0181, "amount": 600, "total": 10.860000000000001 }, { "price": 0.0179, "amount": 558.65, "total": 9.999835 }, { "price": 0.01766, "amount": 694.56, "total": 12.265929599999998 }, { "price": 0.0111, "amount": 1384.65, "total": 15.369615000000001 } ], "sells": [ { "price": 0.02625, "amount": 1716.99, "total": 45.0709875 }, { "price": 0.02626, "amount": 68544.01, "total": 1799.9657025999998 }, { "price": 0.02631, "amount": 68409.85, "total": 1799.8631535000002 }, { "price": 0.02656, "amount": 67758.33, "total": 1799.6612448 }, { "price": 0.02696, "amount": 66755.67, "total": 1799.7328632 }, { "price": 0.02707, "amount": 66491.82, "total": 1799.9335674000001 }, { "price": 0.02782, "amount": 676.95, "total": 18.832749000000003 }, { "price": 0.031, "amount": 42188.54, "total": 1307.84474 }, { "price": 0.033, "amount": 152, "total": 5.016 }, { "price": 0.035, "amount": 964.49, "total": 33.75715 }, { "price": 0.03541, "amount": 219.82, "total": 7.783826199999999 }, { "price": 0.0356, "amount": 800.38, "total": 28.493528 }, { "price": 0.036, "amount": 278, "total": 10.008 }, { "price": 0.038, "amount": 992.76, "total": 37.72488 }, { "price": 0.04, "amount": 20214.29, "total": 808.5716000000001 }, { "price": 0.041, "amount": 174.18, "total": 7.141380000000001 }, { "price": 0.0413, "amount": 125.26, "total": 5.1732380000000004 }, { "price": 0.042, "amount": 200, "total": 8.4 }, { "price": 0.0425, "amount": 47364.13, "total": 2012.975525 }, { "price": 0.04311, "amount": 1107.94, "total": 47.7632934 }, { "price": 0.0449, "amount": 981.37, "total": 44.063513 }, { "price": 0.045, "amount": 1846.11, "total": 83.07494999999999 }, { "price": 0.049, "amount": 3774.71, "total": 184.96079 }, { "price": 0.05, "amount": 748.92, "total": 37.446 } ] }, { "id": "WOOUSDT", "buys": [ { "price": 0.01154, "amount": 5848.01, "total": 67.4860354 }, { "price": 0.01142, "amount": 157563.03, "total": 1799.3698026 }, { "price": 0.01131, "amount": 159087.9, "total": 1799.284149 }, { "price": 0.01119, "amount": 160915.43, "total": 1800.6436617 }, { "price": 0.01103, "amount": 163166.74, "total": 1799.7291421999998 }, { "price": 0.01094, "amount": 164581.96, "total": 1800.5266424 }, { "price": 0.01046, "amount": 1567.87, "total": 16.3999202 }, { "price": 0.0086, "amount": 179616.31, "total": 1544.700266 }, { "price": 0.00836, "amount": 2939.75, "total": 24.57631 }, { "price": 0.008, "amount": 1250, "total": 10 }, { "price": 0.00732, "amount": 4159.65, "total": 30.448638 }, { "price": 0.00627, "amount": 6097.27, "total": 38.22988290000001 } ], "sells": [ { "price": 0.01192, "amount": 2625.83, "total": 31.2998936 }, { "price": 0.01229, "amount": 146461.01, "total": 1800.0058129000001 }, { "price": 0.01248, "amount": 144278.86, "total": 1800.6001727999999 }, { "price": 0.01257, "amount": 143143.43, "total": 1799.3129150999998 }, { "price": 0.01265, "amount": 142315.89, "total": 1800.2960085000002 }, { "price": 0.01272, "amount": 141556.62, "total": 1800.6002064 }, { "price": 0.0135, "amount": 370, "total": 4.995 }, { "price": 0.014, "amount": 716, "total": 10.024000000000001 }, { "price": 0.015, "amount": 334, "total": 5.01 }, { "price": 0.01567, "amount": 1418.3, "total": 22.224761 }, { "price": 0.0163, "amount": 307, "total": 5.004099999999999 }, { "price": 0.0165, "amount": 304, "total": 5.016 }, { "price": 0.01661, "amount": 609, "total": 10.11549 }, { "price": 0.01757, "amount": 2566.2, "total": 45.088134 }, { "price": 0.018, "amount": 5556, "total": 100.008 }, { "price": 0.019, "amount": 264, "total": 5.016 }, { "price": 0.02, "amount": 1104.86, "total": 22.097199999999997 }, { "price": 0.02021, "amount": 2566.2, "total": 51.86290199999999 }, { "price": 0.021, "amount": 788.87, "total": 16.56627 }, { "price": 0.0218, "amount": 290, "total": 6.322 }, { "price": 0.023, "amount": 2094.77, "total": 48.17971 }, { "price": 0.02324, "amount": 2566.2, "total": 59.638487999999995 }, { "price": 0.02373, "amount": 220, "total": 5.2206 }, { "price": 0.024, "amount": 230, "total": 5.5200000000000005 } ] }, { "id": "SKLUSDT", "buys": [ { "price": 0.00377, "amount": 136515.2, "total": 514.6623040000001 }, { "price": 0.0037, "amount": 1350, "total": 4.995 }, { "price": 0.00369, "amount": 487692.5, "total": 1799.585325 }, { "price": 0.00366, "amount": 2545.7, "total": 9.317262 }, { "price": 0.00365, "amount": 1025489.9, "total": 3743.0381350000002 }, { "price": 0.00362, "amount": 497567.4, "total": 1801.193988 }, { "price": 0.0036, "amount": 1400, "total": 5.04 }, { "price": 0.00358, "amount": 502860.7, "total": 1800.241306 }, { "price": 0.00353, "amount": 509203.9, "total": 1797.4897670000003 } ], "sells": [ { "price": 0.00393, "amount": 457479.8, "total": 1797.895614 }, { "price": 0.00396, "amount": 454270.1, "total": 1798.909596 }, { "price": 0.00405, "amount": 444532.3, "total": 1800.355815 }, { "price": 0.00409, "amount": 440377.7, "total": 1801.144793 }, { "price": 0.0044, "amount": 1138, "total": 5.0072 }, { "price": 0.0045, "amount": 1100, "total": 4.949999999999999 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.0051, "amount": 985, "total": 5.0235 }, { "price": 0.00523, "amount": 209917, "total": 1097.86591 }, { "price": 0.00527, "amount": 209613, "total": 1104.6605100000002 }, { "price": 0.00573, "amount": 209941, "total": 1202.96193 }, { "price": 0.00575, "amount": 13201.5, "total": 75.908625 }, { "price": 0.0058, "amount": 865, "total": 5.0169999999999995 }, { "price": 0.00619, "amount": 6600.7, "total": 40.858333 }, { "price": 0.00623, "amount": 209817, "total": 1307.15991 }, { "price": 0.0065, "amount": 770, "total": 5.005 }, { "price": 0.00673, "amount": 209413, "total": 1409.34949 }, { "price": 0.00699, "amount": 71675, "total": 501.00825 }, { "price": 0.007, "amount": 1100, "total": 7.7 }, { "price": 0.00717, "amount": 209823, "total": 1504.43091 }, { "price": 0.00727, "amount": 700, "total": 5.089 }, { "price": 0.00733, "amount": 6600.8, "total": 48.383864 }, { "price": 0.00737, "amount": 105000, "total": 773.85 }, { "price": 0.00745, "amount": 24083.7, "total": 179.423565 } ] }, { "id": "NOTUSDT", "buys": [ { "price": 0.0003891, "amount": 55796, "total": 21.710223600000003 }, { "price": 0.000389, "amount": 20000, "total": 7.78 }, { "price": 0.0003882, "amount": 51937, "total": 20.1619434 }, { "price": 0.000388, "amount": 13153, "total": 5.103364 }, { "price": 0.0003873, "amount": 2581977, "total": 999.9996921 }, { "price": 0.0003872, "amount": 38721, "total": 14.9927712 }, { "price": 0.000387, "amount": 13450, "total": 5.20515 }, { "price": 0.000386, "amount": 1746575, "total": 674.17795 }, { "price": 0.000385, "amount": 74939, "total": 28.851515 }, { "price": 0.000384, "amount": 13614, "total": 5.227776 }, { "price": 0.000383, "amount": 13801, "total": 5.2857829999999995 }, { "price": 0.0003827, "amount": 145167, "total": 55.5554109 }, { "price": 0.000382, "amount": 14625, "total": 5.58675 }, { "price": 0.0003815, "amount": 24264, "total": 9.256716 }, { "price": 0.000381, "amount": 135153, "total": 51.493293 }, { "price": 0.00038, "amount": 580284, "total": 220.50792 }, { "price": 0.000378, "amount": 890634, "total": 336.65965200000005 }, { "price": 0.000375, "amount": 150000, "total": 56.25 }, { "price": 0.000372, "amount": 249963, "total": 92.98623599999999 }, { "price": 0.0003702, "amount": 635567, "total": 235.2869034 }, { "price": 0.00037, "amount": 253027, "total": 93.61999 }, { "price": 0.0003615, "amount": 52780, "total": 19.07997 }, { "price": 0.0003612, "amount": 205000, "total": 74.046 }, { "price": 0.0003611, "amount": 869107, "total": 313.8345377 } ], "sells": [ { "price": 0.0003911, "amount": 61690, "total": 24.126959000000003 }, { "price": 0.0003928, "amount": 102651, "total": 40.3213128 }, { "price": 0.0003929, "amount": 1272507, "total": 499.9680003 }, { "price": 0.000397, "amount": 21928, "total": 8.705416 }, { "price": 0.000398, "amount": 691705, "total": 275.29859 }, { "price": 0.0003999, "amount": 12707, "total": 5.081529300000001 }, { "price": 0.0004018, "amount": 4479807, "total": 1799.9864526000001 }, { "price": 0.0004061, "amount": 4432188, "total": 1799.9115468 }, { "price": 0.000408, "amount": 1231838, "total": 502.589904 }, { "price": 0.00041, "amount": 4389976, "total": 1799.89016 }, { "price": 0.0004122, "amount": 48736, "total": 20.0889792 }, { "price": 0.0004139, "amount": 4348561, "total": 1799.8693979 }, { "price": 0.0004176, "amount": 4310128, "total": 1799.9094528 }, { "price": 0.0004178, "amount": 19130, "total": 7.992514000000001 }, { "price": 0.0004198, "amount": 1936162, "total": 812.8008076 }, { "price": 0.00042, "amount": 331141, "total": 139.07922 }, { "price": 0.000421, "amount": 21264, "total": 8.952144 }, { "price": 0.0004273, "amount": 121853, "total": 52.067786899999994 }, { "price": 0.0004294, "amount": 17696, "total": 7.598662399999999 }, { "price": 0.0004319, "amount": 21218, "total": 9.164054199999999 }, { "price": 0.000436, "amount": 86306, "total": 37.629416 }, { "price": 0.0004368, "amount": 12000, "total": 5.2416 }, { "price": 0.000437, "amount": 26554, "total": 11.604098 }, { "price": 0.000438, "amount": 70615, "total": 30.929370000000002 } ] }, { "id": "TRBUSDT", "buys": [ { "price": 13.35, "amount": 0.61688, "total": 8.235348 }, { "price": 13.27, "amount": 37.68821, "total": 500.12254669999993 }, { "price": 13.03, "amount": 138.09124, "total": 1799.3288572 }, { "price": 12.77, "amount": 140.90406, "total": 1799.3448461999997 }, { "price": 12.71, "amount": 0.47206, "total": 5.9998826 }, { "price": 12.64, "amount": 142.36069, "total": 1799.4391216000001 }, { "price": 12.43, "amount": 144.78485, "total": 1799.6756855 }, { "price": 10, "amount": 1, "total": 10 }, { "price": 6.5, "amount": 3.07692, "total": 19.99998 }, { "price": 5.4, "amount": 1.85555, "total": 10.01997 }, { "price": 4, "amount": 2.0209, "total": 8.0836 }, { "price": 3.75, "amount": 7.15466, "total": 26.829974999999997 }, { "price": 0.1, "amount": 3136.98528, "total": 313.698528 }, { "price": 0.01, "amount": 19670.53133, "total": 196.70531330000003 } ], "sells": [ { "price": 13.51, "amount": 37.00805, "total": 499.9787555 }, { "price": 13.56, "amount": 7.35854, "total": 99.7818024 }, { "price": 13.9, "amount": 129.44984, "total": 1799.352776 }, { "price": 14, "amount": 128.58612, "total": 1800.20568 }, { "price": 14.28, "amount": 126.06631, "total": 1800.2269068 }, { "price": 14.41, "amount": 124.88812, "total": 1799.6378092 }, { "price": 14.5, "amount": 0.34878, "total": 5.057309999999999 }, { "price": 16.3, "amount": 0.31, "total": 5.053 }, { "price": 18, "amount": 0.28, "total": 5.040000000000001 }, { "price": 19.2, "amount": 1, "total": 19.2 }, { "price": 20, "amount": 0.7988, "total": 15.975999999999999 }, { "price": 22, "amount": 0.865, "total": 19.03 }, { "price": 23, "amount": 6.97299, "total": 160.37877 }, { "price": 24, "amount": 0.25, "total": 6 }, { "price": 24.88, "amount": 2.1388, "total": 53.21334399999999 }, { "price": 25, "amount": 7.20455, "total": 180.11375 }, { "price": 25.3, "amount": 0.4996, "total": 12.63988 }, { "price": 26, "amount": 0.4996, "total": 12.9896 }, { "price": 26.43, "amount": 0.25, "total": 6.6075 }, { "price": 26.5, "amount": 0.4996, "total": 13.2394 }, { "price": 27, "amount": 0.4996, "total": 13.4892 }, { "price": 27.85, "amount": 3.59461, "total": 100.1098885 }, { "price": 28.65, "amount": 14.87366, "total": 426.13035899999994 }, { "price": 29, "amount": 1.26385, "total": 36.65165 } ] }, { "id": "1M_PEPEUSDT", "buys": [ { "price": 2.6265, "amount": 2, "total": 5.253 }, { "price": 2.6224, "amount": 5.7172, "total": 14.99278528 }, { "price": 2.611, "amount": 382.995, "total": 999.9999450000001 }, { "price": 2.6, "amount": 20.3076, "total": 52.799760000000006 }, { "price": 2.55, "amount": 2.6823, "total": 6.839865 }, { "price": 2.5492, "amount": 706.115, "total": 1800.028358 }, { "price": 2.5229, "amount": 713.4703, "total": 1800.0142198699998 }, { "price": 2.5, "amount": 18.0006, "total": 45.00149999999999 }, { "price": 2.4966, "amount": 720.9805, "total": 1799.9999163 }, { "price": 2.4722, "amount": 728.0964, "total": 1799.99992008 }, { "price": 2.4366, "amount": 738.7343, "total": 1799.9999953799997 }, { "price": 2.12, "amount": 1115.5545, "total": 2364.97554 }, { "price": 2.11, "amount": 6.4297, "total": 13.566667 }, { "price": 2.01, "amount": 2.985, "total": 5.9998499999999995 }, { "price": 2, "amount": 755, "total": 1510 }, { "price": 1.9, "amount": 34.753, "total": 66.0307 }, { "price": 1.85, "amount": 3.17, "total": 5.8645000000000005 }, { "price": 1.8, "amount": 27.7777, "total": 49.99986 }, { "price": 1.64, "amount": 5.3758, "total": 8.816312 }, { "price": 1.3, "amount": 10, "total": 13 }, { "price": 1.26, "amount": 66.7031, "total": 84.045906 }, { "price": 1.1, "amount": 45.4545, "total": 49.999950000000005 }, { "price": 1, "amount": 5, "total": 5 }, { "price": 0.91, "amount": 21.978, "total": 19.99998 } ], "sells": [ { "price": 2.6335, "amount": 3.3475, "total": 8.81564125 }, { "price": 2.6336, "amount": 12.548, "total": 33.0464128 }, { "price": 2.6496, "amount": 2, "total": 5.2992 }, { "price": 2.6497, "amount": 188.6988, "total": 499.99521036000004 }, { "price": 2.663, "amount": 3.7927, "total": 10.099960099999999 }, { "price": 2.706, "amount": 32.6761, "total": 88.42152659999999 }, { "price": 2.7192, "amount": 661.9594, "total": 1800.0000004799997 }, { "price": 2.7352, "amount": 658.0872, "total": 1800.00010944 }, { "price": 2.7615, "amount": 651.8197, "total": 1800.00010155 }, { "price": 2.7878, "amount": 645.6704, "total": 1799.99994112 }, { "price": 2.8248, "amount": 637.2133, "total": 1800.0001298400002 }, { "price": 2.888, "amount": 35.4183, "total": 102.2880504 }, { "price": 2.94, "amount": 106.9493, "total": 314.43094199999996 }, { "price": 2.95, "amount": 10, "total": 29.5 }, { "price": 2.98, "amount": 48.2029, "total": 143.644642 }, { "price": 2.9999, "amount": 1.6733, "total": 5.01973267 }, { "price": 3, "amount": 1154.7167, "total": 3464.1501 }, { "price": 3.01, "amount": 10, "total": 30.099999999999998 }, { "price": 3.05, "amount": 35.6497, "total": 108.731585 }, { "price": 3.07, "amount": 10, "total": 30.7 }, { "price": 3.1, "amount": 71.9858, "total": 223.15598 }, { "price": 3.11, "amount": 1013.9275, "total": 3153.314525 }, { "price": 3.13, "amount": 10, "total": 31.299999999999997 }, { "price": 3.19, "amount": 10, "total": 31.9 } ] }, { "id": "AGLDUSDT", "buys": [ { "price": 0.149, "amount": 1342.281, "total": 199.999869 }, { "price": 0.1483, "amount": 3372.01, "total": 500.069083 }, { "price": 0.1452, "amount": 2873.459, "total": 417.22624679999996 }, { "price": 0.1451, "amount": 12404.212, "total": 1799.8511612 }, { "price": 0.1421, "amount": 12665.353, "total": 1799.7466613 }, { "price": 0.1419, "amount": 12682.308, "total": 1799.6195052 }, { "price": 0.1392, "amount": 12929.084, "total": 1799.7284928 }, { "price": 0.139, "amount": 12946.38, "total": 1799.54682 } ], "sells": [ { "price": 0.1504, "amount": 1329.787, "total": 199.99996480000001 }, { "price": 0.1505, "amount": 313.974, "total": 47.253086999999994 }, { "price": 0.151, "amount": 3310.727, "total": 499.91977699999995 }, { "price": 0.1547, "amount": 11634.972, "total": 1799.9301684 }, { "price": 0.156, "amount": 11538.462, "total": 1800.0000719999998 }, { "price": 0.1574, "amount": 11436.196, "total": 1800.0572504000002 }, { "price": 0.159, "amount": 11320.755, "total": 1800.000045 }, { "price": 0.1605, "amount": 11214.953, "total": 1799.9999565 }, { "price": 0.18, "amount": 56, "total": 10.08 }, { "price": 0.1847, "amount": 27.128, "total": 5.0105416 }, { "price": 0.198, "amount": 1430.047, "total": 283.149306 }, { "price": 0.2, "amount": 50, "total": 10 }, { "price": 0.2015, "amount": 28.455, "total": 5.7336825 }, { "price": 0.22, "amount": 312.06, "total": 68.6532 }, { "price": 0.24, "amount": 70.62, "total": 16.948800000000002 }, { "price": 0.2445, "amount": 20.29, "total": 4.9609049999999995 }, { "price": 0.25, "amount": 20, "total": 5 }, { "price": 0.26, "amount": 19.3, "total": 5.018000000000001 }, { "price": 0.273, "amount": 19.382, "total": 5.291286 }, { "price": 0.275, "amount": 40.018, "total": 11.004950000000001 }, { "price": 0.3, "amount": 347.095, "total": 104.1285 }, { "price": 0.31, "amount": 16.15, "total": 5.0065 }, { "price": 0.315, "amount": 15.874, "total": 5.00031 }, { "price": 0.33, "amount": 31.624, "total": 10.43592 } ] }, { "id": "RSRUSDT", "buys": [ { "price": 0.001271, "amount": 15735, "total": 19.999185 }, { "price": 0.001264, "amount": 395430, "total": 499.82352 }, { "price": 0.001263, "amount": 11870, "total": 14.991810000000001 }, { "price": 0.001236, "amount": 1456570, "total": 1800.3205199999998 }, { "price": 0.00123, "amount": 4100, "total": 5.043 }, { "price": 0.001223, "amount": 1471743, "total": 1799.9416889999998 }, { "price": 0.001214, "amount": 1482580, "total": 1799.85212 }, { "price": 0.001198, "amount": 1501877, "total": 1799.248646 }, { "price": 0.001192, "amount": 9171, "total": 10.931832 }, { "price": 0.001185, "amount": 1519218, "total": 1800.2733300000002 }, { "price": 0.000993, "amount": 16508, "total": 16.392443999999998 }, { "price": 0.000794, "amount": 30952, "total": 24.575888 }, { "price": 0.000695, "amount": 43796, "total": 30.438219999999998 } ], "sells": [ { "price": 0.001316, "amount": 5494, "total": 7.230104 }, { "price": 0.001317, "amount": 1442289, "total": 1899.494613 }, { "price": 0.00133, "amount": 1353221, "total": 1799.78393 }, { "price": 0.001355, "amount": 1328727, "total": 1800.425085 }, { "price": 0.001367, "amount": 1316309, "total": 1799.394403 }, { "price": 0.001369, "amount": 1315280, "total": 1800.61832 }, { "price": 0.0015, "amount": 3334, "total": 5.001 }, { "price": 0.0016, "amount": 3150, "total": 5.04 }, { "price": 0.00172, "amount": 2950, "total": 5.074 }, { "price": 0.0018, "amount": 11893, "total": 21.4074 }, { "price": 0.0019, "amount": 2635, "total": 5.0065 }, { "price": 0.0021, "amount": 2385, "total": 5.0085 }, { "price": 0.00227, "amount": 15500, "total": 35.184999999999995 }, { "price": 0.0023, "amount": 12419, "total": 28.5637 }, { "price": 0.0024, "amount": 19180, "total": 46.032 }, { "price": 0.0025, "amount": 12000, "total": 30 }, { "price": 0.0026, "amount": 14000, "total": 36.4 }, { "price": 0.002611, "amount": 15500, "total": 40.4705 }, { "price": 0.0027, "amount": 3242, "total": 8.753400000000001 }, { "price": 0.0028, "amount": 14000, "total": 39.2 }, { "price": 0.003, "amount": 33243, "total": 99.729 }, { "price": 0.003002, "amount": 15500, "total": 46.531 }, { "price": 0.0031, "amount": 2000, "total": 6.2 }, { "price": 0.00319, "amount": 2569, "total": 8.19511 } ] }, { "id": "ETHFIUSDT", "buys": [ { "price": 0.3428, "amount": 1012.252, "total": 346.9999856 }, { "price": 0.3427, "amount": 1458.982, "total": 499.9931314 }, { "price": 0.3415, "amount": 43.902, "total": 14.992533000000002 }, { "price": 0.3356, "amount": 5363.208, "total": 1799.8926047999998 }, { "price": 0.3278, "amount": 5491.991, "total": 1800.2746498 }, { "price": 0.3274, "amount": 5498.366, "total": 1800.1650284000002 }, { "price": 0.327, "amount": 15.3, "total": 5.003100000000001 }, { "price": 0.3234, "amount": 5566.551, "total": 1800.2225934000003 }, { "price": 0.3199, "amount": 5626.407, "total": 1799.8875993000001 }, { "price": 0.3122, "amount": 45.046, "total": 14.0633612 }, { "price": 0.3, "amount": 425.433, "total": 127.62989999999999 }, { "price": 0.269, "amount": 37.174, "total": 9.999806000000001 }, { "price": 0.2, "amount": 250, "total": 50 }, { "price": 0.17, "amount": 700.333, "total": 119.05661 }, { "price": 0.16, "amount": 1287.772, "total": 206.04352 }, { "price": 0.08, "amount": 125, "total": 10 } ], "sells": [ { "price": 0.3494, "amount": 60.09, "total": 20.995446 }, { "price": 0.3566, "amount": 5047.871, "total": 1800.0707986 }, { "price": 0.3599, "amount": 5000.778, "total": 1799.7800022000001 }, { "price": 0.3634, "amount": 4953.151, "total": 1799.9750734 }, { "price": 0.3669, "amount": 4906.424, "total": 1800.1669656 }, { "price": 0.3704, "amount": 4859.165, "total": 1799.834716 }, { "price": 0.38, "amount": 45.23, "total": 17.1874 }, { "price": 0.3801, "amount": 33.504, "total": 12.734870399999998 }, { "price": 0.39, "amount": 802.965, "total": 313.15635000000003 }, { "price": 0.3966, "amount": 45, "total": 17.847 }, { "price": 0.399, "amount": 744.622, "total": 297.104178 }, { "price": 0.4, "amount": 12.5, "total": 5 }, { "price": 0.4113, "amount": 39.284, "total": 16.1575092 }, { "price": 0.4368, "amount": 87.293, "total": 38.129582400000004 }, { "price": 0.45, "amount": 123.02, "total": 55.359 }, { "price": 0.4529, "amount": 14.6, "total": 6.6123400000000006 }, { "price": 0.4575, "amount": 12.85, "total": 5.878875 }, { "price": 0.4758, "amount": 155.761, "total": 74.1110838 }, { "price": 0.4805, "amount": 43, "total": 20.6615 }, { "price": 0.4999, "amount": 50.01, "total": 24.999999 }, { "price": 0.5, "amount": 20, "total": 10 }, { "price": 0.52, "amount": 991.766, "total": 515.71832 }, { "price": 0.5222, "amount": 12.171, "total": 6.3556962 }, { "price": 0.548, "amount": 10, "total": 5.48 } ] }, { "id": "FETUSDT", "buys": [ { "price": 0.1717, "amount": 96.23, "total": 16.522691 }, { "price": 0.1714, "amount": 116.68, "total": 19.998952 }, { "price": 0.1712, "amount": 10943.33, "total": 1873.4980959999998 }, { "price": 0.1711, "amount": 87.62, "total": 14.991782 }, { "price": 0.171, "amount": 350.87, "total": 59.99877000000001 }, { "price": 0.1707, "amount": 2928.94, "total": 499.970058 }, { "price": 0.17, "amount": 1284.3, "total": 218.33100000000002 }, { "price": 0.169, "amount": 360.94, "total": 60.99886 }, { "price": 0.1669, "amount": 147.33, "total": 24.589377000000002 }, { "price": 0.1655, "amount": 7094.39, "total": 1174.1215450000002 }, { "price": 0.1653, "amount": 506.67, "total": 83.752551 }, { "price": 0.1652, "amount": 64.78, "total": 10.701656000000002 }, { "price": 0.1651, "amount": 10901.16, "total": 1799.781516 }, { "price": 0.165, "amount": 7115.89, "total": 1174.1218500000002 }, { "price": 0.1634, "amount": 11015.91, "total": 1799.9996939999999 }, { "price": 0.1624, "amount": 683.45, "total": 110.99228 }, { "price": 0.1621, "amount": 37.1, "total": 6.01391 }, { "price": 0.1617, "amount": 11133.1, "total": 1800.2222700000002 }, { "price": 0.1615, "amount": 11146.06, "total": 1800.08869 }, { "price": 0.16, "amount": 37.5, "total": 6 }, { "price": 0.1598, "amount": 11265.91, "total": 1800.292418 }, { "price": 0.155, "amount": 51.61, "total": 7.99955 }, { "price": 0.153, "amount": 134.9, "total": 20.6397 }, { "price": 0.1516, "amount": 409.21, "total": 62.036236 } ], "sells": [ { "price": 0.1747, "amount": 590.71, "total": 103.19703700000001 }, { "price": 0.1775, "amount": 10142.62, "total": 1800.3150500000002 }, { "price": 0.1792, "amount": 10045.09, "total": 1800.080128 }, { "price": 0.1809, "amount": 9949.42, "total": 1799.8500780000002 }, { "price": 0.1825, "amount": 9861.28, "total": 1799.6836 }, { "price": 0.1843, "amount": 9769.12, "total": 1800.448816 }, { "price": 0.1858, "amount": 67, "total": 12.448599999999999 }, { "price": 0.1861, "amount": 571.47, "total": 106.350567 }, { "price": 0.188, "amount": 475.75, "total": 89.441 }, { "price": 0.195, "amount": 779.81, "total": 152.06295 }, { "price": 0.198, "amount": 270.02, "total": 53.46396 }, { "price": 0.199, "amount": 131.99, "total": 26.26601 }, { "price": 0.2, "amount": 261.9, "total": 52.379999999999995 }, { "price": 0.2044, "amount": 29.35, "total": 5.999140000000001 }, { "price": 0.21, "amount": 1337.81, "total": 280.9401 }, { "price": 0.215, "amount": 126.14, "total": 27.1201 }, { "price": 0.218, "amount": 155.51, "total": 33.90118 }, { "price": 0.22, "amount": 23, "total": 5.06 }, { "price": 0.221, "amount": 414.08, "total": 91.51168 }, { "price": 0.222, "amount": 235.84, "total": 52.356480000000005 }, { "price": 0.224, "amount": 228.03, "total": 51.078720000000004 }, { "price": 0.2244, "amount": 26.73, "total": 5.998212 }, { "price": 0.2245, "amount": 77, "total": 17.2865 }, { "price": 0.225, "amount": 228.03, "total": 51.30675 } ] }, { "id": "AEVOUSDT", "buys": [ { "price": 0.01834, "amount": 817.49, "total": 14.9927666 }, { "price": 0.01827, "amount": 3284.07, "total": 59.99995890000001 }, { "price": 0.01826, "amount": 27379.26, "total": 499.9452875999999 }, { "price": 0.01788, "amount": 23357.68, "total": 417.6353184 }, { "price": 0.01785, "amount": 100851.64, "total": 1800.2017740000001 }, { "price": 0.01768, "amount": 101791.53, "total": 1799.6742504000001 }, { "price": 0.0175, "amount": 102863.02, "total": 1800.1028500000002 }, { "price": 0.01731, "amount": 103957.31, "total": 1799.5010361 }, { "price": 0.0171, "amount": 105246.54, "total": 1799.7158339999999 }, { "price": 0.0165, "amount": 559.39, "total": 9.229935 }, { "price": 1.0e-5, "amount": 500999.99, "total": 5.0099999 } ], "sells": [ { "price": 0.0186, "amount": 26883.96, "total": 500.04165599999993 }, { "price": 0.019, "amount": 51526.69, "total": 979.00711 }, { "price": 0.01902, "amount": 94616.83, "total": 1799.6121065999998 }, { "price": 0.01921, "amount": 93707.05, "total": 1800.1124305 }, { "price": 0.01939, "amount": 92814.6, "total": 1799.6750940000002 }, { "price": 0.0196, "amount": 91839.55, "total": 1800.05518 }, { "price": 0.01978, "amount": 90981.23, "total": 1799.6087294 }, { "price": 0.02, "amount": 250, "total": 5 }, { "price": 0.022, "amount": 228, "total": 5.016 }, { "price": 0.0245, "amount": 205, "total": 5.0225 }, { "price": 0.027, "amount": 186, "total": 5.022 }, { "price": 0.0271, "amount": 197.67, "total": 5.356857 }, { "price": 0.0272, "amount": 2792.43, "total": 75.95409599999999 }, { "price": 0.0285, "amount": 2457.97, "total": 70.052145 }, { "price": 0.03, "amount": 334, "total": 10.02 }, { "price": 0.034, "amount": 167, "total": 5.678000000000001 }, { "price": 0.035, "amount": 1086.56, "total": 38.0296 }, { "price": 0.038, "amount": 300, "total": 11.4 }, { "price": 0.039, "amount": 906.56, "total": 35.35584 }, { "price": 0.04, "amount": 425, "total": 17 }, { "price": 0.042, "amount": 250, "total": 10.5 }, { "price": 0.043, "amount": 250, "total": 10.75 }, { "price": 0.044, "amount": 250, "total": 11 }, { "price": 0.045, "amount": 250, "total": 11.25 } ] }, { "id": "MEMEUSDT", "buys": [ { "price": 0.000523, "amount": 124268, "total": 64.992164 }, { "price": 0.00052, "amount": 960859, "total": 499.64667999999995 }, { "price": 0.00051, "amount": 3526549, "total": 1798.5399900000002 }, { "price": 0.000508, "amount": 33956, "total": 17.249648 }, { "price": 0.000505, "amount": 3734327, "total": 1885.835135 }, { "price": 0.0005, "amount": 3849655, "total": 1924.8275 }, { "price": 0.000495, "amount": 3637716, "total": 1800.66942 }, { "price": 0.000489, "amount": 3683829, "total": 1801.392381 }, { "price": 0.000483, "amount": 34306, "total": 16.569798 }, { "price": 0.00047, "amount": 21276, "total": 9.99972 }, { "price": 0.00021, "amount": 28571, "total": 5.99991 } ], "sells": [ { "price": 0.00053, "amount": 18440, "total": 9.7732 }, { "price": 0.000541, "amount": 369685, "total": 199.99958500000002 }, { "price": 0.000544, "amount": 3308544, "total": 1799.847936 }, { "price": 0.000548, "amount": 3282946, "total": 1799.054408 }, { "price": 0.000554, "amount": 3251680, "total": 1801.43072 }, { "price": 0.00056, "amount": 3213689, "total": 1799.66584 }, { "price": 0.000564, "amount": 3190901, "total": 1799.6681640000002 }, { "price": 0.00058, "amount": 18768, "total": 10.885440000000001 }, { "price": 0.0006, "amount": 289892, "total": 173.93519999999998 }, { "price": 0.000609, "amount": 27939, "total": 17.014851 }, { "price": 0.00061, "amount": 298092, "total": 181.83612 }, { "price": 0.00064, "amount": 21777, "total": 13.937280000000001 }, { "price": 0.000664, "amount": 236700, "total": 157.1688 }, { "price": 0.000666, "amount": 129292, "total": 86.108472 }, { "price": 0.000669, "amount": 12000, "total": 8.028 }, { "price": 0.00068, "amount": 459005, "total": 312.1234 }, { "price": 0.000689, "amount": 34695, "total": 23.904855 }, { "price": 0.00069, "amount": 80953, "total": 55.857569999999996 }, { "price": 0.000699, "amount": 14483, "total": 10.123617 }, { "price": 0.0007, "amount": 512350, "total": 358.645 }, { "price": 0.000711, "amount": 8003, "total": 5.690133 }, { "price": 0.00072, "amount": 42413, "total": 30.537360000000003 }, { "price": 0.000722, "amount": 15418, "total": 11.131796 }, { "price": 0.00077, "amount": 6500, "total": 5.005 } ] }, { "id": "UMAUSDT", "buys": [ { "price": 0.3901, "amount": 786.977, "total": 306.9997277 }, { "price": 0.39, "amount": 13, "total": 5.07 }, { "price": 0.3889, "amount": 38.551, "total": 14.992483900000002 }, { "price": 0.3885, "amount": 1287.119, "total": 500.0457315 }, { "price": 0.3833, "amount": 36.705, "total": 14.069026499999998 }, { "price": 0.3798, "amount": 1095.148, "total": 415.93721039999997 }, { "price": 0.3797, "amount": 4741.109, "total": 1800.1990873 }, { "price": 0.3757, "amount": 4790.496, "total": 1799.7893471999998 }, { "price": 0.371, "amount": 4852.079, "total": 1800.1213089999999 }, { "price": 0.367, "amount": 4904.953, "total": 1800.1177510000002 }, { "price": 0.3632, "amount": 4956.425, "total": 1800.1735600000002 }, { "price": 0.355, "amount": 15, "total": 5.324999999999999 }, { "price": 0.307, "amount": 53.394, "total": 16.391958 }, { "price": 0.3, "amount": 35.173, "total": 10.5519 }, { "price": 0.2456, "amount": 100.114, "total": 24.587998400000004 }, { "price": 0.2149, "amount": 141.659, "total": 30.4425191 }, { "price": 0.2, "amount": 50, "total": 10 }, { "price": 0.1842, "amount": 207.645, "total": 38.248209 }, { "price": 0.1, "amount": 50, "total": 5 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 } ], "sells": [ { "price": 0.3961, "amount": 807, "total": 319.6527 }, { "price": 0.3964, "amount": 217.222, "total": 86.1068008 }, { "price": 0.3985, "amount": 1254.811, "total": 500.0421835 }, { "price": 0.4113, "amount": 8752.31, "total": 3599.8251029999997 }, { "price": 0.4153, "amount": 4334.477, "total": 1800.1082981 }, { "price": 0.4192, "amount": 4293.586, "total": 1799.8712512000002 }, { "price": 0.4232, "amount": 4253.459, "total": 1800.0638488 }, { "price": 0.48, "amount": 20.9, "total": 10.031999999999998 }, { "price": 0.5158, "amount": 82.641, "total": 42.6262278 }, { "price": 0.531, "amount": 19, "total": 10.089 }, { "price": 0.585, "amount": 17.1, "total": 10.0035 }, { "price": 0.589, "amount": 22.524, "total": 13.266636 }, { "price": 0.5931, "amount": 82.641, "total": 49.0143771 }, { "price": 0.62, "amount": 22, "total": 13.64 }, { "price": 0.635, "amount": 7.88, "total": 5.0038 }, { "price": 0.658, "amount": 118.645, "total": 78.06841 }, { "price": 0.68, "amount": 346.941, "total": 235.91988 }, { "price": 0.6821, "amount": 82.641, "total": 56.369426100000005 }, { "price": 0.6999, "amount": 21.577, "total": 15.1017423 }, { "price": 0.7, "amount": 9, "total": 6.3 }, { "price": 0.73, "amount": 8, "total": 5.84 }, { "price": 0.745, "amount": 6.677, "total": 4.974365 }, { "price": 0.77, "amount": 10, "total": 7.7 }, { "price": 0.7844, "amount": 82.641, "total": 64.8236004 } ] }, { "id": "ZROUSDT", "buys": [ { "price": 0.937, "amount": 533.613, "total": 499.99538100000007 }, { "price": 0.936, "amount": 16.017, "total": 14.991912000000001 }, { "price": 0.911, "amount": 613.022, "total": 558.4630420000001 }, { "price": 0.91, "amount": 1978.326, "total": 1800.27666 }, { "price": 0.909, "amount": 5.5, "total": 4.9995 }, { "price": 0.901, "amount": 1998.082, "total": 1800.2718820000002 }, { "price": 0.891, "amount": 2019.329, "total": 1799.222139 }, { "price": 0.883, "amount": 2037.988, "total": 1799.543404 }, { "price": 0.874, "amount": 2059.025, "total": 1799.5878500000001 }, { "price": 0.825, "amount": 12.121, "total": 9.999825 }, { "price": 0.51, "amount": 11.764, "total": 5.999639999999999 }, { "price": 0.36, "amount": 30.522, "total": 10.987919999999999 }, { "price": 0.3, "amount": 33.333, "total": 9.999899999999998 }, { "price": 0.295, "amount": 21.669, "total": 6.392355 } ], "sells": [ { "price": 0.947, "amount": 79.919, "total": 75.68329299999999 }, { "price": 0.949, "amount": 526.667, "total": 499.806983 }, { "price": 0.971, "amount": 1854.189, "total": 1800.417519 }, { "price": 0.98, "amount": 1836.36, "total": 1799.6327999999999 }, { "price": 0.989, "amount": 1819.643, "total": 1799.626927 }, { "price": 0.999, "amount": 1802.477, "total": 1800.6745230000001 }, { "price": 1.007, "amount": 1787.149, "total": 1799.6590429999997 }, { "price": 1.1, "amount": 9.1, "total": 10.01 }, { "price": 1.25, "amount": 6.207, "total": 7.75875 }, { "price": 1.28, "amount": 129.068, "total": 165.20704 }, { "price": 1.29, "amount": 7.986, "total": 10.30194 }, { "price": 1.3, "amount": 120.881, "total": 157.1453 }, { "price": 1.4, "amount": 78.667, "total": 110.1338 }, { "price": 1.45, "amount": 41.905, "total": 60.76225 }, { "price": 1.494, "amount": 4.016, "total": 5.999904 }, { "price": 1.5, "amount": 129.83, "total": 194.745 }, { "price": 1.55, "amount": 113.247, "total": 175.53285 }, { "price": 1.555, "amount": 20.08, "total": 31.224399999999996 }, { "price": 1.6, "amount": 66.68, "total": 106.68800000000002 }, { "price": 1.637, "amount": 69.092, "total": 113.103604 }, { "price": 1.7, "amount": 43.655, "total": 74.2135 }, { "price": 1.71, "amount": 23.456, "total": 40.10976 }, { "price": 1.77, "amount": 3.954, "total": 6.9985800000000005 }, { "price": 1.8, "amount": 28.032, "total": 50.4576 } ] }, { "id": "DOGSUSDT", "buys": [ { "price": 3.956e-5, "amount": 251516, "total": 9.94997296 }, { "price": 3.952e-5, "amount": 25303643, "total": 999.99997136 }, { "price": 3.951e-5, "amount": 217895, "total": 8.60903145 }, { "price": 3.941e-5, "amount": 380431, "total": 14.99278571 }, { "price": 3.938e-5, "amount": 7881189, "total": 310.36122281999997 }, { "price": 3.926e-5, "amount": 509424, "total": 19.99998624 }, { "price": 3.922e-5, "amount": 1274743, "total": 49.99542046 }, { "price": 3.92e-5, "amount": 1642219, "total": 64.3749848 }, { "price": 3.9e-5, "amount": 8408130, "total": 327.91706999999997 }, { "price": 3.85e-5, "amount": 2719534, "total": 104.702059 }, { "price": 3.82e-5, "amount": 2000000, "total": 76.4 }, { "price": 3.789e-5, "amount": 500000, "total": 18.945 }, { "price": 3.771e-5, "amount": 14714901, "total": 554.8989167100001 }, { "price": 3.77e-5, "amount": 16703400, "total": 629.7181800000001 }, { "price": 3.765e-5, "amount": 21249187, "total": 800.03189055 }, { "price": 3.755e-5, "amount": 299226, "total": 11.235936299999999 }, { "price": 3.733e-5, "amount": 2271477, "total": 84.79423641 }, { "price": 3.727e-5, "amount": 21464409, "total": 799.97852343 }, { "price": 3.69e-5, "amount": 945257, "total": 34.8799833 }, { "price": 3.682e-5, "amount": 21728089, "total": 800.0282369800001 }, { "price": 3.633e-5, "amount": 22019884, "total": 799.98238572 }, { "price": 3.603e-5, "amount": 22205630, "total": 800.0688488999999 }, { "price": 3.6e-5, "amount": 141666, "total": 5.099976 }, { "price": 3.55e-5, "amount": 177563, "total": 6.3034865 } ], "sells": [ { "price": 3.987e-5, "amount": 1468790, "total": 58.5606573 }, { "price": 3.988e-5, "amount": 5015045, "total": 199.99999459999998 }, { "price": 3.996e-5, "amount": 3455823, "total": 138.09468708 }, { "price": 4.18e-5, "amount": 28707791, "total": 1199.9856637999999 }, { "price": 4.182e-5, "amount": 1679821, "total": 70.25011422 }, { "price": 4.2e-5, "amount": 265929, "total": 11.169018 }, { "price": 4.215e-5, "amount": 1392619, "total": 58.698890850000005 }, { "price": 4.219e-5, "amount": 28444107, "total": 1200.05687433 }, { "price": 4.25e-5, "amount": 482656, "total": 20.512880000000003 }, { "price": 4.259e-5, "amount": 28178275, "total": 1200.11273225 }, { "price": 4.289e-5, "amount": 27980637, "total": 1200.08952093 }, { "price": 4.32e-5, "amount": 482656, "total": 20.8507392 }, { "price": 4.325e-5, "amount": 301000, "total": 13.01825 }, { "price": 4.338e-5, "amount": 27661242, "total": 1199.94467796 }, { "price": 4.343e-5, "amount": 500000, "total": 21.715 }, { "price": 4.359e-5, "amount": 9918753, "total": 432.35844327 }, { "price": 4.389e-5, "amount": 2211109, "total": 97.04557401000001 }, { "price": 4.4e-5, "amount": 3485636, "total": 153.367984 }, { "price": 4.42e-5, "amount": 457702, "total": 20.230428399999997 }, { "price": 4.48e-5, "amount": 293731, "total": 13.159148799999999 }, { "price": 4.5e-5, "amount": 46639351, "total": 2098.770795 }, { "price": 4.501e-5, "amount": 851926, "total": 38.34518926 }, { "price": 4.503e-5, "amount": 200000, "total": 9.006 }, { "price": 4.54e-5, "amount": 4815060, "total": 218.603724 } ] }, { "id": "RENDERUSDT", "buys": [ { "price": 1.58, "amount": 10.534, "total": 16.643720000000002 }, { "price": 1.578, "amount": 633.713, "total": 999.999114 }, { "price": 1.577, "amount": 317.007, "total": 499.920039 }, { "price": 1.568, "amount": 9.561, "total": 14.991648 }, { "price": 1.563, "amount": 55.144, "total": 86.190072 }, { "price": 1.552, "amount": 5, "total": 7.76 }, { "price": 1.55, "amount": 30.997, "total": 48.04535 }, { "price": 1.54, "amount": 42.388, "total": 65.27752 }, { "price": 1.537, "amount": 361.586, "total": 555.757682 }, { "price": 1.536, "amount": 1171.509, "total": 1799.437824 }, { "price": 1.523, "amount": 1182.219, "total": 1800.519537 }, { "price": 1.509, "amount": 96.145, "total": 145.08280499999998 }, { "price": 1.506, "amount": 1195.418, "total": 1800.2995079999998 }, { "price": 1.5, "amount": 10.731, "total": 16.0965 }, { "price": 1.488, "amount": 1209.661, "total": 1799.975568 }, { "price": 1.472, "amount": 1222.668, "total": 1799.7672959999998 }, { "price": 1.46, "amount": 23.41, "total": 34.178599999999996 }, { "price": 1.4, "amount": 10, "total": 14 }, { "price": 1.39, "amount": 26.41, "total": 36.7099 }, { "price": 1.36, "amount": 22.392, "total": 30.453120000000002 }, { "price": 1.35, "amount": 5.185, "total": 6.99975 }, { "price": 1.331, "amount": 23.72, "total": 31.571319999999996 }, { "price": 1.3, "amount": 1370.406, "total": 1781.5278 }, { "price": 1.274, "amount": 10, "total": 12.74 } ], "sells": [ { "price": 1.598, "amount": 43.327, "total": 69.236546 }, { "price": 1.635, "amount": 1101.18, "total": 1800.4293 }, { "price": 1.637, "amount": 75.611, "total": 123.77520700000001 }, { "price": 1.638, "amount": 62.434, "total": 102.26689199999998 }, { "price": 1.65, "amount": 1090.592, "total": 1799.4768000000001 }, { "price": 1.665, "amount": 3.003, "total": 4.999995 }, { "price": 1.666, "amount": 1080.205, "total": 1799.62153 }, { "price": 1.681, "amount": 2.974, "total": 4.999294000000001 }, { "price": 1.683, "amount": 1069.341, "total": 1799.700903 }, { "price": 1.698, "amount": 1062.958, "total": 1804.9026840000001 }, { "price": 1.709, "amount": 2.925, "total": 4.998825 }, { "price": 1.711, "amount": 3.525, "total": 6.031275 }, { "price": 1.719, "amount": 2.908, "total": 4.998852 }, { "price": 1.72, "amount": 38.94, "total": 66.9768 }, { "price": 1.729, "amount": 5.785, "total": 10.002265000000001 }, { "price": 1.749, "amount": 3.348, "total": 5.855652 }, { "price": 1.794, "amount": 7.81, "total": 14.01114 }, { "price": 1.795, "amount": 212.595, "total": 381.608025 }, { "price": 1.8, "amount": 7.244, "total": 13.0392 }, { "price": 1.82, "amount": 57.396, "total": 104.46072000000001 }, { "price": 1.851, "amount": 71.962, "total": 133.201662 }, { "price": 1.877, "amount": 185.954, "total": 349.035658 }, { "price": 1.88, "amount": 38.113, "total": 71.65244 }, { "price": 1.89, "amount": 15.356, "total": 29.02284 } ] }, { "id": "POLUSDT", "buys": [ { "price": 0.0763, "amount": 1310, "total": 99.953 }, { "price": 0.0759, "amount": 1227, "total": 93.1293 }, { "price": 0.0758, "amount": 6597, "total": 500.05260000000004 }, { "price": 0.0753, "amount": 764, "total": 57.5292 }, { "price": 0.075, "amount": 113, "total": 8.475 }, { "price": 0.0741, "amount": 7113, "total": 527.0733 }, { "price": 0.074, "amount": 24318, "total": 1799.532 }, { "price": 0.0737, "amount": 8055, "total": 593.6535 }, { "price": 0.0736, "amount": 707, "total": 52.035199999999996 }, { "price": 0.0732, "amount": 24574, "total": 1798.8168 }, { "price": 0.073, "amount": 500, "total": 36.5 }, { "price": 0.0725, "amount": 24829, "total": 1800.1025 }, { "price": 0.0722, "amount": 89, "total": 6.4258 }, { "price": 0.0721, "amount": 70, "total": 5.047 }, { "price": 0.072, "amount": 639, "total": 46.007999999999996 }, { "price": 0.0718, "amount": 25074, "total": 1800.3132 }, { "price": 0.0717, "amount": 172, "total": 12.3324 }, { "price": 0.071, "amount": 142, "total": 10.081999999999999 }, { "price": 0.0709, "amount": 25568, "total": 1812.7712000000001 }, { "price": 0.07, "amount": 404, "total": 28.28 }, { "price": 0.0693, "amount": 693, "total": 48.0249 }, { "price": 0.068, "amount": 148, "total": 10.064 }, { "price": 0.065, "amount": 939, "total": 61.035000000000004 }, { "price": 0.0622, "amount": 165, "total": 10.263 } ], "sells": [ { "price": 0.0766, "amount": 202, "total": 15.4732 }, { "price": 0.0768, "amount": 14339, "total": 1101.2351999999998 }, { "price": 0.0771, "amount": 6486, "total": 500.0706 }, { "price": 0.0784, "amount": 39625, "total": 3106.6 }, { "price": 0.0787, "amount": 22865, "total": 1799.4755000000002 }, { "price": 0.0795, "amount": 22633, "total": 1799.3235 }, { "price": 0.0803, "amount": 22429, "total": 1801.0486999999998 }, { "price": 0.0811, "amount": 22206, "total": 1800.9066 }, { "price": 0.0818, "amount": 21999, "total": 1799.5182 }, { "price": 0.083, "amount": 8080, "total": 670.64 }, { "price": 0.0832, "amount": 648, "total": 53.913599999999995 }, { "price": 0.084, "amount": 561, "total": 47.124 }, { "price": 0.0852, "amount": 655, "total": 55.806 }, { "price": 0.086, "amount": 59, "total": 5.074 }, { "price": 0.0865, "amount": 1801, "total": 155.7865 }, { "price": 0.087, "amount": 1200, "total": 104.39999999999999 }, { "price": 0.0893, "amount": 69, "total": 6.161700000000001 }, { "price": 0.0899, "amount": 78, "total": 7.012199999999999 }, { "price": 0.09, "amount": 500, "total": 45 }, { "price": 0.091, "amount": 350, "total": 31.849999999999998 }, { "price": 0.092, "amount": 1802, "total": 165.784 }, { "price": 0.0929, "amount": 23844, "total": 2215.1076 }, { "price": 0.095, "amount": 32886, "total": 3124.17 }, { "price": 0.096, "amount": 53, "total": 5.088 } ] }, { "id": "GUSDT", "buys": [ { "price": 0.003209, "amount": 254032.2, "total": 815.1893298 }, { "price": 0.003208, "amount": 102867.8, "total": 329.9999024 }, { "price": 0.003197, "amount": 156419.3, "total": 500.0725021 }, { "price": 0.003133, "amount": 255338.2, "total": 799.9745806 }, { "price": 0.003104, "amount": 48246.3, "total": 149.7565152 }, { "price": 0.003095, "amount": 258478.1, "total": 799.9897195000001 }, { "price": 0.003076, "amount": 260091.6, "total": 800.0417616000001 }, { "price": 0.003037, "amount": 263404.8, "total": 799.9603776 }, { "price": 0.003025, "amount": 33057.8, "total": 99.99984500000001 }, { "price": 0.003011, "amount": 33211.5, "total": 99.9998265 }, { "price": 0.00301, "amount": 33222.5, "total": 99.999725 }, { "price": 0.003002, "amount": 33311.1, "total": 99.99992219999999 }, { "price": 0.003, "amount": 68333.6, "total": 205.00080000000003 }, { "price": 0.00299, "amount": 267563, "total": 800.01337 }, { "price": 0.00295, "amount": 33898.3, "total": 99.99998500000001 }, { "price": 0.0028, "amount": 1800, "total": 5.04 }, { "price": 0.0027, "amount": 1852, "total": 5.0004 } ], "sells": [ { "price": 0.003249, "amount": 18453.5, "total": 59.9554215 }, { "price": 0.00325, "amount": 6298, "total": 20.4685 }, { "price": 0.003251, "amount": 3187.1, "total": 10.3612621 }, { "price": 0.003266, "amount": 28929.5, "total": 94.483747 }, { "price": 0.003267, "amount": 23724.9, "total": 77.50924830000001 }, { "price": 0.0033, "amount": 72943.4, "total": 240.71321999999998 }, { "price": 0.003321, "amount": 100134.9, "total": 332.5480029 }, { "price": 0.003327, "amount": 154207.7, "total": 513.0490179000001 }, { "price": 0.003335, "amount": 62609.8, "total": 208.803683 }, { "price": 0.003359, "amount": 238151.9, "total": 799.9522321 }, { "price": 0.003382, "amount": 31274.3, "total": 105.7696826 }, { "price": 0.003392, "amount": 235883.8, "total": 800.1178496 }, { "price": 0.003425, "amount": 233571.9, "total": 799.9837575 }, { "price": 0.003431, "amount": 94123.4, "total": 322.9373854 }, { "price": 0.003454, "amount": 231618.2, "total": 800.0092628000001 }, { "price": 0.003467, "amount": 230760.4, "total": 800.0463068 }, { "price": 0.0035, "amount": 1430, "total": 5.005 }, { "price": 0.00363, "amount": 1378, "total": 5.00214 }, { "price": 0.0039, "amount": 1283, "total": 5.003699999999999 }, { "price": 0.004, "amount": 19157.2, "total": 76.6288 }, { "price": 0.0045, "amount": 2520.7, "total": 11.343149999999998 }, { "price": 0.004552, "amount": 19930.5, "total": 90.723636 }, { "price": 0.004562, "amount": 1233.8, "total": 5.6285956 }, { "price": 0.0046, "amount": 1304.3, "total": 5.9997799999999994 } ] }, { "id": "ONDOUSDT", "buys": [ { "price": 0.3024, "amount": 49.57, "total": 14.989968000000001 }, { "price": 0.3021, "amount": 500.1, "total": 151.08021 }, { "price": 0.302, "amount": 45.52, "total": 13.74704 }, { "price": 0.3018, "amount": 198.8, "total": 59.997840000000004 }, { "price": 0.3017, "amount": 1657.17, "total": 499.96818900000005 }, { "price": 0.3011, "amount": 1768.56, "total": 532.5134159999999 }, { "price": 0.301, "amount": 7933.25, "total": 2387.90825 }, { "price": 0.3001, "amount": 183.3, "total": 55.00833 }, { "price": 0.3, "amount": 203.71, "total": 61.113 }, { "price": 0.298, "amount": 1147.46, "total": 341.94308 }, { "price": 0.2975, "amount": 33.61, "total": 9.998975 }, { "price": 0.2955, "amount": 101.52, "total": 29.999159999999996 }, { "price": 0.295, "amount": 440.77, "total": 130.02714999999998 }, { "price": 0.2945, "amount": 6112.22, "total": 1800.04879 }, { "price": 0.2914, "amount": 6177.92, "total": 1800.245888 }, { "price": 0.29, "amount": 142.49, "total": 41.3221 }, { "price": 0.2883, "amount": 6242.95, "total": 1799.842485 }, { "price": 0.2878, "amount": 100, "total": 28.78 }, { "price": 0.287, "amount": 18, "total": 5.1659999999999995 }, { "price": 0.2855, "amount": 6305.21, "total": 1800.1374549999998 }, { "price": 0.285, "amount": 166.91, "total": 47.56934999999999 }, { "price": 0.2822, "amount": 6379.31, "total": 1800.2412820000002 }, { "price": 0.28, "amount": 779.54, "total": 218.27120000000002 }, { "price": 0.275, "amount": 1763.94, "total": 485.0835000000001 } ], "sells": [ { "price": 0.3066, "amount": 4826.75, "total": 1479.8815499999998 }, { "price": 0.3067, "amount": 1630.35, "total": 500.02834499999994 }, { "price": 0.3083, "amount": 202.12, "total": 62.313596000000004 }, { "price": 0.3132, "amount": 5746.7, "total": 1799.8664399999998 }, { "price": 0.3163, "amount": 5691.45, "total": 1800.205635 }, { "price": 0.3189, "amount": 5644.67, "total": 1800.0852630000002 }, { "price": 0.3223, "amount": 5584.06, "total": 1799.742538 }, { "price": 0.3254, "amount": 5531.87, "total": 1800.070498 }, { "price": 0.3442, "amount": 100, "total": 34.42 }, { "price": 0.3447, "amount": 2908.92, "total": 1002.704724 }, { "price": 0.35, "amount": 240.58, "total": 84.203 }, { "price": 0.3599, "amount": 149.63, "total": 53.851836999999996 }, { "price": 0.36, "amount": 14, "total": 5.04 }, { "price": 0.3725, "amount": 41.05, "total": 15.291125 }, { "price": 0.375, "amount": 66.86, "total": 25.072499999999998 }, { "price": 0.38, "amount": 2356.19, "total": 895.3522 }, { "price": 0.3825, "amount": 50.17, "total": 19.190025000000002 }, { "price": 0.3849, "amount": 745.73, "total": 287.031477 }, { "price": 0.3996, "amount": 109.14, "total": 43.612344 }, { "price": 0.4, "amount": 3939.38, "total": 1575.7520000000002 }, { "price": 0.4085, "amount": 230.15, "total": 94.016275 }, { "price": 0.41, "amount": 270.3, "total": 110.823 }, { "price": 0.4111, "amount": 27.28, "total": 11.214808000000001 }, { "price": 0.42, "amount": 2544.33, "total": 1068.6186 } ] }, { "id": "CATIUSDT", "buys": [ { "price": 0.05974, "amount": 8369.8, "total": 500.011852 }, { "price": 0.05839, "amount": 7145.15, "total": 417.20530849999994 }, { "price": 0.05838, "amount": 30830.21, "total": 1799.8676598 }, { "price": 0.0582, "amount": 257.6, "total": 14.992320000000001 }, { "price": 0.05765, "amount": 31225.06, "total": 1800.1247090000002 }, { "price": 0.05704, "amount": 31557.24, "total": 1800.0249696 }, { "price": 0.057, "amount": 88, "total": 5.016 }, { "price": 0.05647, "amount": 31877.7, "total": 1800.133719 }, { "price": 0.056, "amount": 1288, "total": 72.128 }, { "price": 0.05559, "amount": 32382.2, "total": 1800.126498 }, { "price": 0.055, "amount": 1640, "total": 90.2 }, { "price": 0.0518, "amount": 97, "total": 5.0245999999999995 }, { "price": 0.04877, "amount": 1845.39, "total": 89.9996703 }, { "price": 0.047, "amount": 107, "total": 5.029 }, { "price": 0.043, "amount": 280, "total": 12.04 }, { "price": 0.04081, "amount": 150.27, "total": 6.1325187 }, { "price": 0.04, "amount": 325, "total": 13 }, { "price": 0.03937, "amount": 1270, "total": 49.999900000000004 }, { "price": 0.0373, "amount": 230, "total": 8.579 }, { "price": 0.036, "amount": 180.35, "total": 6.4925999999999995 }, { "price": 0.0358, "amount": 279.32, "total": 9.999656 } ], "sells": [ { "price": 0.06063, "amount": 8280.08, "total": 502.02125040000004 }, { "price": 0.06066, "amount": 8242.45, "total": 499.98701700000004 }, { "price": 0.06116, "amount": 304.77, "total": 18.6397332 }, { "price": 0.06242, "amount": 28837.84, "total": 1800.0579728 }, { "price": 0.063, "amount": 80, "total": 5.04 }, { "price": 0.06328, "amount": 28444.11, "total": 1799.9432808000001 }, { "price": 0.06363, "amount": 28288.54, "total": 1799.9998002000002 }, { "price": 0.06434, "amount": 27976.77, "total": 1800.0253817999999 }, { "price": 0.065, "amount": 77, "total": 5.005 }, { "price": 0.06789, "amount": 3103.49, "total": 210.6959361 }, { "price": 0.069, "amount": 127.6, "total": 8.804400000000001 }, { "price": 0.07, "amount": 80, "total": 5.6000000000000005 }, { "price": 0.07123, "amount": 3258.66, "total": 232.1143518 }, { "price": 0.072, "amount": 70, "total": 5.04 }, { "price": 0.0725, "amount": 114.92, "total": 8.3317 }, { "price": 0.073, "amount": 79.7, "total": 5.8181 }, { "price": 0.074, "amount": 192.53, "total": 14.247219999999999 }, { "price": 0.0742, "amount": 288.51, "total": 21.407442 }, { "price": 0.07567, "amount": 3743.9, "total": 283.30091300000004 }, { "price": 0.076, "amount": 1198.73, "total": 91.10348 }, { "price": 0.077, "amount": 170, "total": 13.09 }, { "price": 0.0777, "amount": 144.37, "total": 11.217549000000002 }, { "price": 0.08, "amount": 277.61, "total": 22.2088 }, { "price": 0.081, "amount": 260, "total": 21.060000000000002 } ] }, { "id": "HMSTRUSDT", "buys": [ { "price": 0.0001632, "amount": 1199014, "total": 195.6790848 }, { "price": 0.0001627, "amount": 50992, "total": 8.2963984 }, { "price": 0.0001624, "amount": 92320, "total": 14.992768 }, { "price": 0.000162, "amount": 3167123, "total": 513.073926 }, { "price": 0.0001618, "amount": 50418, "total": 8.1576324 }, { "price": 0.0001617, "amount": 171025, "total": 27.6547425 }, { "price": 0.0001615, "amount": 1487481, "total": 240.2281815 }, { "price": 0.0001611, "amount": 74487, "total": 11.999855700000001 }, { "price": 0.0001606, "amount": 59153, "total": 9.4999718 }, { "price": 0.0001603, "amount": 101809, "total": 16.3199827 }, { "price": 0.0001602, "amount": 173394, "total": 27.7777188 }, { "price": 0.0001601, "amount": 5463603, "total": 874.7228402999999 }, { "price": 0.00016, "amount": 8967082, "total": 1434.73312 }, { "price": 0.0001587, "amount": 56710, "total": 8.999877 }, { "price": 0.0001585, "amount": 11356610, "total": 1800.0226850000001 }, { "price": 0.0001582, "amount": 69532, "total": 10.9999624 }, { "price": 0.0001579, "amount": 106998, "total": 16.8949842 }, { "price": 0.0001577, "amount": 56324, "total": 8.8822948 }, { "price": 0.0001575, "amount": 1192543, "total": 187.8255225 }, { "price": 0.0001572, "amount": 11453879, "total": 1800.5497788 }, { "price": 0.000157, "amount": 3684605, "total": 578.482985 }, { "price": 0.0001555, "amount": 11615486, "total": 1806.2080730000002 }, { "price": 0.0001552, "amount": 64432, "total": 9.999846400000001 }, { "price": 0.000155, "amount": 1076283, "total": 166.823865 } ], "sells": [ { "price": 0.000164, "amount": 204491, "total": 33.536524 }, { "price": 0.0001641, "amount": 394369, "total": 64.7159529 }, { "price": 0.0001642, "amount": 60000, "total": 9.852 }, { "price": 0.0001648, "amount": 411248, "total": 67.7736704 }, { "price": 0.0001659, "amount": 523307, "total": 86.8166313 }, { "price": 0.0001669, "amount": 128025, "total": 21.3673725 }, { "price": 0.0001684, "amount": 10688519, "total": 1799.9465996 }, { "price": 0.000169, "amount": 245404, "total": 41.473276 }, { "price": 0.00017, "amount": 175689, "total": 29.867130000000003 }, { "price": 0.0001703, "amount": 354213, "total": 60.3224739 }, { "price": 0.0001705, "amount": 10559910, "total": 1800.464655 }, { "price": 0.0001714, "amount": 1998800, "total": 342.59432 }, { "price": 0.0001717, "amount": 10484928, "total": 1800.2621376 }, { "price": 0.0001729, "amount": 241049, "total": 41.6773721 }, { "price": 0.000173, "amount": 581746, "total": 100.642058 }, { "price": 0.0001733, "amount": 10386014, "total": 1799.8962262000002 }, { "price": 0.0001739, "amount": 44566, "total": 7.7500274 }, { "price": 0.0001748, "amount": 177113, "total": 30.9593524 }, { "price": 0.000175, "amount": 1247920, "total": 218.386 }, { "price": 0.0001752, "amount": 10276377, "total": 1800.4212504 }, { "price": 0.0001764, "amount": 186923, "total": 32.9732172 }, { "price": 0.0001779, "amount": 52560, "total": 9.350423999999999 }, { "price": 0.000178, "amount": 2000000, "total": 356 }, { "price": 0.0001789, "amount": 132390, "total": 23.684571000000002 } ] }, { "id": "EIGENUSDT", "buys": [ { "price": 0.2463, "amount": 2030.383, "total": 500.0833329 }, { "price": 0.2459, "amount": 60.971, "total": 14.9927689 }, { "price": 0.2434, "amount": 27.343, "total": 6.6552862 }, { "price": 0.2397, "amount": 2320.193, "total": 556.1502621000001 }, { "price": 0.2396, "amount": 7512.834, "total": 1800.0750264 }, { "price": 0.237, "amount": 7594.168, "total": 1799.8178159999998 }, { "price": 0.235, "amount": 70.059, "total": 16.463865 }, { "price": 0.2346, "amount": 7674.106, "total": 1800.3452676 }, { "price": 0.2318, "amount": 7765.181, "total": 1799.9689558 }, { "price": 0.2293, "amount": 7848.677, "total": 1799.7016360999999 }, { "price": 0.22, "amount": 23.166, "total": 5.09652 }, { "price": 0.2112, "amount": 199.598, "total": 42.155097600000005 }, { "price": 0.2097, "amount": 572.627, "total": 120.07988189999999 }, { "price": 0.205, "amount": 30, "total": 6.1499999999999995 }, { "price": 0.2, "amount": 96.5, "total": 19.3 }, { "price": 0.19, "amount": 64.421, "total": 12.23999 }, { "price": 0.18, "amount": 71.666, "total": 12.89988 }, { "price": 0.175, "amount": 34.279, "total": 5.998825 }, { "price": 0.17, "amount": 88.176, "total": 14.989920000000001 }, { "price": 0.15, "amount": 66.666, "total": 9.999899999999998 }, { "price": 0.13, "amount": 150.153, "total": 19.51989 } ], "sells": [ { "price": 0.2509, "amount": 107.675, "total": 27.0156575 }, { "price": 0.2519, "amount": 3800.685, "total": 957.3925515000001 }, { "price": 0.252, "amount": 1983.853, "total": 499.93095600000004 }, { "price": 0.2551, "amount": 7055.199, "total": 1799.7812648999998 }, { "price": 0.2576, "amount": 6987.361, "total": 1799.9441935999998 }, { "price": 0.2601, "amount": 6920.814, "total": 1800.1037214 }, { "price": 0.262, "amount": 6869.39, "total": 1799.7801800000002 }, { "price": 0.2654, "amount": 6783.238, "total": 1800.2713652000002 }, { "price": 0.28, "amount": 36, "total": 10.080000000000002 }, { "price": 0.2925, "amount": 185.404, "total": 54.230669999999996 }, { "price": 0.305, "amount": 16.4, "total": 5.002 }, { "price": 0.307, "amount": 100.999, "total": 31.006693 }, { "price": 0.3285, "amount": 24, "total": 7.884 }, { "price": 0.33, "amount": 1185.542, "total": 391.22886 }, { "price": 0.335, "amount": 16.999, "total": 5.694665 }, { "price": 0.3358, "amount": 77.941, "total": 26.1725878 }, { "price": 0.337, "amount": 23.738, "total": 7.999706000000001 }, { "price": 0.3385, "amount": 26, "total": 8.801 }, { "price": 0.3475, "amount": 48, "total": 16.68 }, { "price": 0.35, "amount": 32.536, "total": 11.387599999999999 }, { "price": 0.36, "amount": 183.692, "total": 66.12912 }, { "price": 0.3648, "amount": 20, "total": 7.296 }, { "price": 0.3669, "amount": 35.373, "total": 12.9783537 }, { "price": 0.37, "amount": 30, "total": 11.1 } ] }, { "id": "PAXGUSDT", "buys": [ { "price": 4080, "amount": 0.04707, "total": 192.0456 }, { "price": 4077, "amount": 0.0829, "total": 337.9833 }, { "price": 4073, "amount": 0.01473, "total": 59.99529 }, { "price": 4070, "amount": 0.01002, "total": 40.7814 }, { "price": 4067, "amount": 0.007, "total": 28.469 }, { "price": 4065, "amount": 0.00542, "total": 22.032300000000003 }, { "price": 4063, "amount": 0.03, "total": 121.89 }, { "price": 4062, "amount": 0.01575, "total": 63.9765 }, { "price": 4061, "amount": 0.03622, "total": 147.08942000000002 }, { "price": 4060, "amount": 0.0349, "total": 141.694 }, { "price": 4056, "amount": 0.01, "total": 40.56 }, { "price": 4051, "amount": 0.00124, "total": 5.02324 }, { "price": 4050, "amount": 0.13504, "total": 546.9119999999999 }, { "price": 4049, "amount": 0.19758, "total": 800.00142 }, { "price": 4044, "amount": 0.0037, "total": 14.962800000000001 }, { "price": 4043, "amount": 0.00366, "total": 14.79738 }, { "price": 4042, "amount": 0.10472, "total": 423.27824 }, { "price": 4041, "amount": 0.70071, "total": 2831.5691100000004 }, { "price": 4040, "amount": 0.007, "total": 28.28 }, { "price": 4038, "amount": 0.00965, "total": 38.9667 }, { "price": 4035, "amount": 0.01388, "total": 56.0058 }, { "price": 4032, "amount": 0.04464, "total": 179.98848 }, { "price": 4031, "amount": 0.00398, "total": 16.04338 }, { "price": 4030, "amount": 0.19826, "total": 798.9878 } ], "sells": [ { "price": 4085, "amount": 0.19586, "total": 800.0881 }, { "price": 4088, "amount": 0.02, "total": 81.76 }, { "price": 4092, "amount": 0.00733, "total": 29.99436 }, { "price": 4094, "amount": 0.11878, "total": 486.28532 }, { "price": 4095, "amount": 0.00107, "total": 4.38165 }, { "price": 4096, "amount": 0.16722, "total": 684.93312 }, { "price": 4100, "amount": 0.00383, "total": 15.703 }, { "price": 4110, "amount": 0.22936, "total": 942.6696000000001 }, { "price": 4115, "amount": 0.10273, "total": 422.73395 }, { "price": 4125, "amount": 0.00364, "total": 15.015 }, { "price": 4129, "amount": 0.0121, "total": 49.960899999999995 }, { "price": 4131, "amount": 0.00497, "total": 20.53107 }, { "price": 4143, "amount": 0.01474, "total": 61.06782 }, { "price": 4146, "amount": 0.00362, "total": 15.008519999999999 }, { "price": 4167, "amount": 0.0036, "total": 15.001199999999999 }, { "price": 4174, "amount": 0.00497, "total": 20.74478 }, { "price": 4184, "amount": 0.00122, "total": 5.10448 }, { "price": 4187, "amount": 0.00124, "total": 5.19188 }, { "price": 4188, "amount": 0.00867, "total": 36.309960000000004 }, { "price": 4189, "amount": 0.06481, "total": 271.48909000000003 }, { "price": 4193, "amount": 0.42932, "total": 1800.1387599999998 }, { "price": 4195, "amount": 0.00183, "total": 7.67685 }, { "price": 4198, "amount": 0.02057, "total": 86.35286 }, { "price": 4199, "amount": 0.08393, "total": 352.42207 } ] }, { "id": "XAUTUSDT", "buys": [ { "price": 4100.1, "amount": 0.68976, "total": 2828.0849760000006 }, { "price": 4100, "amount": 2.7891, "total": 11435.31 }, { "price": 4099, "amount": 0.00279, "total": 11.436209999999999 }, { "price": 4097.8, "amount": 0.0013, "total": 5.32714 }, { "price": 4095.4, "amount": 0.01392, "total": 57.007968 }, { "price": 4095.3, "amount": 0.00244, "total": 9.992532 }, { "price": 4095, "amount": 0.03367, "total": 137.87865 }, { "price": 4094, "amount": 0.02009, "total": 82.24846 }, { "price": 4092, "amount": 0.005, "total": 20.46 }, { "price": 4091, "amount": 0.10889, "total": 445.46899 }, { "price": 4090.2, "amount": 0.00156, "total": 6.380712 }, { "price": 4090, "amount": 0.79582, "total": 3254.9038 }, { "price": 4089, "amount": 0.00244, "total": 9.97716 }, { "price": 4088, "amount": 0.44613, "total": 1823.77944 }, { "price": 4086, "amount": 0.09991, "total": 408.23226 }, { "price": 4085, "amount": 0.0387, "total": 158.0895 }, { "price": 4082.1, "amount": 0.01572, "total": 64.170612 }, { "price": 4081, "amount": 0.03165, "total": 129.16365 }, { "price": 4080, "amount": 0.77557, "total": 3164.3256 }, { "price": 4079, "amount": 0.12562, "total": 512.40398 }, { "price": 4077, "amount": 0.34748, "total": 1416.67596 }, { "price": 4076, "amount": 0.0682, "total": 277.9832 }, { "price": 4075, "amount": 0.28002, "total": 1141.0815 }, { "price": 4074.1, "amount": 0.027, "total": 110.0007 } ], "sells": [ { "price": 4112.5, "amount": 0.01699, "total": 69.871375 }, { "price": 4112.6, "amount": 0.00153, "total": 6.2922780000000005 }, { "price": 4113.1, "amount": 0.00156, "total": 6.416436 }, { "price": 4122.5, "amount": 0.00188, "total": 7.7503 }, { "price": 4122.7, "amount": 0.0471, "total": 194.17917 }, { "price": 4123, "amount": 0.0201, "total": 82.8723 }, { "price": 4123.5, "amount": 0.05043, "total": 207.948105 }, { "price": 4124, "amount": 0.66242, "total": 2731.82008 }, { "price": 4124.6, "amount": 0.07857, "total": 324.06982200000004 }, { "price": 4125, "amount": 0.01522, "total": 62.7825 }, { "price": 4125.5, "amount": 1.20725, "total": 4980.509875 }, { "price": 4126.4, "amount": 0.12117, "total": 499.995888 }, { "price": 4128.9, "amount": 0.0023, "total": 9.496469999999999 }, { "price": 4129.9, "amount": 0.0027, "total": 11.15073 }, { "price": 4131.6, "amount": 0.0025, "total": 10.329 }, { "price": 4134.5, "amount": 0.0025, "total": 10.33625 }, { "price": 4135, "amount": 0.00236, "total": 9.758600000000001 }, { "price": 4135.9, "amount": 0.005, "total": 20.679499999999997 }, { "price": 4136, "amount": 0.00326, "total": 13.48336 }, { "price": 4136.1, "amount": 0.02155, "total": 89.13295500000001 }, { "price": 4137.9, "amount": 0.005, "total": 20.6895 }, { "price": 4138, "amount": 0.04804, "total": 198.78952 }, { "price": 4139.9, "amount": 0.14067, "total": 582.3597329999999 }, { "price": 4140, "amount": 0.55137, "total": 2282.6718 } ] }, { "id": "XTZUSDT", "buys": [ { "price": 0.2185, "amount": 1848.97, "total": 403.999945 }, { "price": 0.2174, "amount": 2300.14, "total": 500.050436 }, { "price": 0.2124, "amount": 8473.38, "total": 1799.7459119999999 }, { "price": 0.2102, "amount": 8561.64, "total": 1799.656728 }, { "price": 0.208, "amount": 8651.77, "total": 1799.56816 }, { "price": 0.2058, "amount": 8747.8, "total": 1800.2972399999999 }, { "price": 0.2036, "amount": 8841.86, "total": 1800.202696 }, { "price": 0.2, "amount": 100, "total": 20 }, { "price": 0.1925, "amount": 198.65, "total": 38.240125 }, { "price": 0.1605, "amount": 306.49, "total": 49.191645 }, { "price": 0.15, "amount": 93.34, "total": 14.001 }, { "price": 0.1284, "amount": 514.9, "total": 66.11316 }, { "price": 0.12, "amount": 93.54, "total": 11.2248 }, { "price": 0.1, "amount": 100, "total": 10 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.2194, "amount": 5720, "total": 1254.968 }, { "price": 0.2195, "amount": 226.88, "total": 49.80016 }, { "price": 0.2203, "amount": 229.35, "total": 50.525805 }, { "price": 0.221, "amount": 2262.16, "total": 499.93735999999996 }, { "price": 0.2217, "amount": 127.25, "total": 28.211325000000002 }, { "price": 0.2263, "amount": 7954.36, "total": 1800.071668 }, { "price": 0.2285, "amount": 7877.88, "total": 1800.0955800000002 }, { "price": 0.2307, "amount": 7802.85, "total": 1800.117495 }, { "price": 0.2329, "amount": 7729.24, "total": 1800.1399959999999 }, { "price": 0.2351, "amount": 7657, "total": 1800.1607000000001 }, { "price": 0.28, "amount": 139.3, "total": 39.004000000000005 }, { "price": 0.3, "amount": 185.74, "total": 55.722 }, { "price": 0.3144, "amount": 107.53, "total": 33.807432 }, { "price": 0.3616, "amount": 107.53, "total": 38.882847999999996 }, { "price": 0.394, "amount": 16.7, "total": 6.5798 }, { "price": 0.4077, "amount": 25, "total": 10.1925 }, { "price": 0.4158, "amount": 107.53, "total": 44.710974 }, { "price": 0.42, "amount": 49.95, "total": 20.979 }, { "price": 0.45, "amount": 309.18, "total": 139.131 }, { "price": 0.465, "amount": 61.19, "total": 28.45335 }, { "price": 0.4688, "amount": 45, "total": 21.096 }, { "price": 0.4782, "amount": 107.53, "total": 51.420846000000004 }, { "price": 0.48, "amount": 29.38, "total": 14.1024 }, { "price": 0.5213, "amount": 101.25, "total": 52.781625 } ] }, { "id": "ENAUSDT", "buys": [ { "price": 0.0834, "amount": 11771.49, "total": 981.742266 }, { "price": 0.0833, "amount": 179.98, "total": 14.992334 }, { "price": 0.0831, "amount": 6014.51, "total": 499.80578099999997 }, { "price": 0.0827, "amount": 618.79, "total": 51.17393299999999 }, { "price": 0.081, "amount": 22407.35, "total": 1814.99535 }, { "price": 0.0802, "amount": 22512.06, "total": 1805.467212 }, { "price": 0.08, "amount": 104103.24, "total": 8328.2592 }, { "price": 0.0793, "amount": 22691.46, "total": 1799.4327779999999 }, { "price": 0.079, "amount": 155, "total": 12.245000000000001 }, { "price": 0.0785, "amount": 22927.37, "total": 1799.7985449999999 }, { "price": 0.0777, "amount": 23179.45, "total": 1801.0432650000002 }, { "price": 0.0774, "amount": 200, "total": 15.479999999999999 }, { "price": 0.075, "amount": 364.85, "total": 27.36375 }, { "price": 0.0712, "amount": 101, "total": 7.1912 }, { "price": 0.0711, "amount": 210.97, "total": 14.999967 }, { "price": 0.071, "amount": 2112.67, "total": 149.99957 }, { "price": 0.0702, "amount": 1500, "total": 105.3 }, { "price": 0.07, "amount": 72, "total": 5.040000000000001 }, { "price": 0.0693, "amount": 1000, "total": 69.3 }, { "price": 0.0655, "amount": 5125.49, "total": 335.719595 }, { "price": 0.065, "amount": 77, "total": 5.005 }, { "price": 0.0637, "amount": 894.34, "total": 56.96945800000001 }, { "price": 0.06, "amount": 84, "total": 5.04 }, { "price": 0.055, "amount": 92, "total": 5.06 } ], "sells": [ { "price": 0.084, "amount": 6111.12, "total": 513.33408 }, { "price": 0.0862, "amount": 20879.01, "total": 1799.770662 }, { "price": 0.0869, "amount": 20702.98, "total": 1799.088962 }, { "price": 0.0873, "amount": 497.45, "total": 43.427385 }, { "price": 0.0878, "amount": 20505.81, "total": 1800.4101180000002 }, { "price": 0.0895, "amount": 653.5, "total": 58.48825 }, { "price": 0.0896, "amount": 20098.48, "total": 1800.8238079999999 }, { "price": 0.0923, "amount": 135.34, "total": 12.491881999999999 }, { "price": 0.0926, "amount": 200, "total": 18.52 }, { "price": 0.0932, "amount": 20.56, "total": 1.916192 }, { "price": 0.095, "amount": 474.79, "total": 45.105050000000006 }, { "price": 0.0956, "amount": 1000, "total": 95.60000000000001 }, { "price": 0.097, "amount": 20637.18, "total": 2001.80646 }, { "price": 0.0975, "amount": 55, "total": 5.3625 }, { "price": 0.098, "amount": 1088.94, "total": 106.71612 }, { "price": 0.0983, "amount": 2384.09, "total": 234.35604700000002 }, { "price": 0.099, "amount": 144.06, "total": 14.261940000000001 }, { "price": 0.1, "amount": 276.34, "total": 27.634 }, { "price": 0.1021, "amount": 278.29, "total": 28.413409 }, { "price": 0.1029, "amount": 4327, "total": 445.24830000000003 }, { "price": 0.1039, "amount": 512.24, "total": 53.22173600000001 }, { "price": 0.1041, "amount": 2307.65, "total": 240.22636500000002 }, { "price": 0.1045, "amount": 7900.78, "total": 825.6315099999999 }, { "price": 0.1046, "amount": 200, "total": 20.919999999999998 } ] }, { "id": "PENDLEUSDT", "buys": [ { "price": 1.257, "amount": 314.24, "total": 394.99967999999996 }, { "price": 1.255, "amount": 11.946, "total": 14.992229999999998 }, { "price": 1.252, "amount": 399.254, "total": 499.866008 }, { "price": 1.223, "amount": 1471.703, "total": 1799.892769 }, { "price": 1.21, "amount": 1488.095, "total": 1800.59495 }, { "price": 1.2, "amount": 7.258, "total": 8.7096 }, { "price": 1.198, "amount": 1502.567, "total": 1800.0752659999998 }, { "price": 1.187, "amount": 1516.147, "total": 1799.666489 }, { "price": 1.173, "amount": 1534.88, "total": 1800.4142400000003 }, { "price": 1.14, "amount": 26.315, "total": 29.9991 }, { "price": 1.121, "amount": 89.214, "total": 100.008894 }, { "price": 1.04, "amount": 28.846, "total": 29.999840000000003 }, { "price": 1.032, "amount": 9.689, "total": 9.999048 }, { "price": 0.96, "amount": 10.41, "total": 9.993599999999999 }, { "price": 0.65, "amount": 15.384, "total": 9.999600000000001 }, { "price": 0.61, "amount": 81.96, "total": 49.995599999999996 } ], "sells": [ { "price": 1.272, "amount": 6.157, "total": 7.831704 }, { "price": 1.273, "amount": 392.625, "total": 499.811625 }, { "price": 1.302, "amount": 1382.573, "total": 1800.1100460000002 }, { "price": 1.327, "amount": 2712.478, "total": 3599.458306 }, { "price": 1.352, "amount": 2661.776, "total": 3598.721152 }, { "price": 1.55, "amount": 552.257, "total": 855.99835 }, { "price": 1.576, "amount": 175.782, "total": 277.03243200000003 }, { "price": 1.6, "amount": 14.175, "total": 22.680000000000003 }, { "price": 1.85, "amount": 11.715, "total": 21.67275 }, { "price": 1.98, "amount": 34.4, "total": 68.112 }, { "price": 1.99, "amount": 24.127, "total": 48.01273 }, { "price": 1.999, "amount": 30.151, "total": 60.271849 }, { "price": 2, "amount": 5.086, "total": 10.172 }, { "price": 2.25, "amount": 20.73, "total": 46.6425 }, { "price": 2.32, "amount": 2.156, "total": 5.00192 }, { "price": 2.43, "amount": 10.971, "total": 26.659530000000004 }, { "price": 2.45, "amount": 34.4, "total": 84.28 }, { "price": 2.474, "amount": 12, "total": 29.688000000000002 }, { "price": 2.495, "amount": 2.1, "total": 5.2395000000000005 }, { "price": 2.534, "amount": 10, "total": 25.339999999999996 }, { "price": 2.552, "amount": 1.998, "total": 5.098896 }, { "price": 2.65, "amount": 4, "total": 10.6 }, { "price": 2.66, "amount": 1.99, "total": 5.2934 }, { "price": 2.7, "amount": 10, "total": 27 } ] }, { "id": "XUSDT", "buys": [ { "price": 1.141e-5, "amount": 5258545, "total": 59.99999844999999 }, { "price": 1.14e-5, "amount": 1922668, "total": 21.9184152 }, { "price": 1.133e-5, "amount": 563989, "total": 6.38999537 }, { "price": 1.132e-5, "amount": 1029639, "total": 11.65551348 }, { "price": 1.131e-5, "amount": 20778072, "total": 234.99999432 }, { "price": 1.13e-5, "amount": 11000000, "total": 124.3 }, { "price": 1.127e-5, "amount": 1331324, "total": 15.00402148 }, { "price": 1.115e-5, "amount": 1750000, "total": 19.5125 }, { "price": 1.11e-5, "amount": 452072, "total": 5.0179992 }, { "price": 1.1e-5, "amount": 90704360, "total": 997.7479599999999 }, { "price": 1.09e-5, "amount": 459000, "total": 5.0031 }, { "price": 1.08e-5, "amount": 7588063, "total": 81.9510804 }, { "price": 1.079e-5, "amount": 51739532, "total": 558.26955028 }, { "price": 1.078e-5, "amount": 117092175, "total": 1262.2536465 }, { "price": 1.072e-5, "amount": 116578943, "total": 1249.72626896 }, { "price": 1.067e-5, "amount": 117199044, "total": 1250.51379948 }, { "price": 1.066e-5, "amount": 766267, "total": 8.16840622 }, { "price": 1.061e-5, "amount": 117825777, "total": 1250.13149397 }, { "price": 1.06e-5, "amount": 473112, "total": 5.0149872 }, { "price": 1.053e-5, "amount": 2279202, "total": 23.999997060000002 }, { "price": 1.05e-5, "amount": 238199138, "total": 2501.090949 }, { "price": 1.038e-5, "amount": 240802408, "total": 2499.52899504 }, { "price": 1.02e-5, "amount": 580232, "total": 5.9183664 }, { "price": 1.01e-5, "amount": 5496534, "total": 55.5149934 } ], "sells": [ { "price": 1.155e-5, "amount": 1079387, "total": 12.46691985 }, { "price": 1.156e-5, "amount": 473949, "total": 5.4788504399999995 }, { "price": 1.158e-5, "amount": 5503737, "total": 63.73327446 }, { "price": 1.174e-5, "amount": 1998100, "total": 23.457694 }, { "price": 1.175e-5, "amount": 67509399, "total": 793.2354382499999 }, { "price": 1.177e-5, "amount": 5740580, "total": 67.5666266 }, { "price": 1.185e-5, "amount": 1998100, "total": 23.677485 }, { "price": 1.22e-5, "amount": 411475, "total": 5.019995 }, { "price": 1.237e-5, "amount": 810000, "total": 10.0197 }, { "price": 1.238e-5, "amount": 565428, "total": 6.99999864 }, { "price": 1.25e-5, "amount": 51606330, "total": 645.079125 }, { "price": 1.255e-5, "amount": 19073432, "total": 239.3715716 }, { "price": 1.26e-5, "amount": 7699576, "total": 97.01465759999999 }, { "price": 1.271e-5, "amount": 792000, "total": 10.066320000000001 }, { "price": 1.275e-5, "amount": 22492669, "total": 286.78152975 }, { "price": 1.287e-5, "amount": 400000, "total": 5.148000000000001 }, { "price": 1.288e-5, "amount": 68868, "total": 0.88701984 }, { "price": 1.289e-5, "amount": 1163692, "total": 14.999989880000001 }, { "price": 1.29e-5, "amount": 1996603, "total": 25.7561787 }, { "price": 1.297e-5, "amount": 790000, "total": 10.2463 }, { "price": 1.298e-5, "amount": 618156, "total": 8.02366488 }, { "price": 1.299e-5, "amount": 8657028, "total": 112.45479372 }, { "price": 1.3e-5, "amount": 39951938, "total": 519.375194 }, { "price": 1.31e-5, "amount": 383206, "total": 5.0199986 } ] }, { "id": "ANKRUSDT", "buys": [ { "price": 0.003501, "amount": 93401.8, "total": 326.9997018 }, { "price": 0.003484, "amount": 143526.6, "total": 500.04667440000003 }, { "price": 0.00341, "amount": 527928.9, "total": 1800.237549 }, { "price": 0.003373, "amount": 533580, "total": 1799.7653400000002 }, { "price": 0.003342, "amount": 538583.5, "total": 1799.9460569999999 }, { "price": 0.003307, "amount": 544313.1, "total": 1800.0434217 }, { "price": 0.003264, "amount": 551419.9, "total": 1799.8345536000002 }, { "price": 0.00315, "amount": 5203.8, "total": 16.39197 }, { "price": 0.00252, "amount": 9757.2, "total": 24.588144000000003 }, { "price": 0.0025, "amount": 2000, "total": 5 }, { "price": 0.002205, "amount": 13806.1, "total": 30.4424505 }, { "price": 0.00189, "amount": 20237.1, "total": 38.248118999999996 }, { "price": 0.001, "amount": 5000, "total": 5 }, { "price": 0.0005, "amount": 10000, "total": 5 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 0.003538, "amount": 28841.5, "total": 102.04122699999999 }, { "price": 0.003556, "amount": 140588.6, "total": 499.93306160000003 }, { "price": 0.003636, "amount": 495063.1, "total": 1800.0494316 }, { "price": 0.003671, "amount": 490302.9, "total": 1799.9019458999999 }, { "price": 0.003694, "amount": 14090.6, "total": 52.0506764 }, { "price": 0.003706, "amount": 485633.3, "total": 1799.7570098 }, { "price": 0.003742, "amount": 481051.9, "total": 1800.0962098000002 }, { "price": 0.003777, "amount": 476556.1, "total": 1799.9523897 }, { "price": 0.0046, "amount": 110921.3, "total": 510.23798 }, { "price": 0.005292, "amount": 4528.5, "total": 23.964821999999998 }, { "price": 0.0055, "amount": 4995.5, "total": 27.47525 }, { "price": 0.0059, "amount": 9990.5, "total": 58.94395 }, { "price": 0.006086, "amount": 4528.5, "total": 27.560451 }, { "price": 0.0062, "amount": 1129, "total": 6.9998 }, { "price": 0.006999, "amount": 4528.5, "total": 31.6949715 }, { "price": 0.007, "amount": 1044.1, "total": 7.308699999999999 }, { "price": 0.0075, "amount": 9204.7, "total": 69.03525 }, { "price": 0.00751, "amount": 1662.6, "total": 12.486126 }, { "price": 0.0078, "amount": 814.3, "total": 6.351539999999999 }, { "price": 0.008048, "amount": 4528.5, "total": 36.445367999999995 }, { "price": 0.0119, "amount": 1570.5, "total": 18.688950000000002 }, { "price": 0.0137, "amount": 11698.1, "total": 160.26397 }, { "price": 0.015, "amount": 439, "total": 6.585 }, { "price": 0.01994, "amount": 27966.3, "total": 557.648022 } ] }, { "id": "JASMYUSDT", "buys": [ { "price": 0.004516, "amount": 110717.4, "total": 499.99977839999997 }, { "price": 0.004515, "amount": 82834.9, "total": 373.99957349999994 }, { "price": 0.004508, "amount": 3325.8, "total": 14.992706400000001 }, { "price": 0.004485, "amount": 111480, "total": 499.98780000000005 }, { "price": 0.004391, "amount": 409911.7, "total": 1799.9222747000001 }, { "price": 0.004375, "amount": 2285.7, "total": 9.9999375 }, { "price": 0.004346, "amount": 414181.6, "total": 1800.0332336 }, { "price": 0.004304, "amount": 418171.9, "total": 1799.8118576 }, { "price": 0.004253, "amount": 423274.5, "total": 1800.1864484999999 }, { "price": 0.004207, "amount": 427825.8, "total": 1799.8631406 }, { "price": 0.004, "amount": 11232.8, "total": 44.9312 }, { "price": 0.003, "amount": 4333.3, "total": 12.9999 }, { "price": 0.0029, "amount": 14720.1, "total": 42.688289999999995 } ], "sells": [ { "price": 0.004556, "amount": 9268.3, "total": 42.226374799999995 }, { "price": 0.004563, "amount": 219154, "total": 999.9997020000001 }, { "price": 0.004574, "amount": 109312.3, "total": 499.9944602 }, { "price": 0.004676, "amount": 384927.9, "total": 1799.9228604 }, { "price": 0.004722, "amount": 381226.7, "total": 1800.1524774 }, { "price": 0.004767, "amount": 377596, "total": 1800.0001320000001 }, { "price": 0.004812, "amount": 374033.7, "total": 1799.8501644000003 }, { "price": 0.004858, "amount": 370538.1, "total": 1800.0740898 }, { "price": 0.005405, "amount": 4022.2, "total": 21.739991 }, { "price": 0.00545, "amount": 1856.8, "total": 10.11956 }, { "price": 0.00575, "amount": 559602.3, "total": 3217.7132250000004 }, { "price": 0.006, "amount": 1971.9, "total": 11.8314 }, { "price": 0.00647, "amount": 62224.7, "total": 402.59380899999996 }, { "price": 0.006488, "amount": 1979.4, "total": 12.8423472 }, { "price": 0.00655, "amount": 69186.3, "total": 453.17026500000003 }, { "price": 0.0067, "amount": 5114.6, "total": 34.26782 }, { "price": 0.006962, "amount": 3963.1, "total": 27.5911022 }, { "price": 0.00745, "amount": 2757.4, "total": 20.54263 }, { "price": 0.0075, "amount": 1104.6, "total": 8.2845 }, { "price": 0.0077, "amount": 3471.4, "total": 26.72978 }, { "price": 0.0078, "amount": 1363.2, "total": 10.63296 }, { "price": 0.0079, "amount": 3471.5, "total": 27.424850000000003 }, { "price": 0.008, "amount": 4056.6, "total": 32.4528 }, { "price": 0.00804, "amount": 7760, "total": 62.3904 } ] }, { "id": "SUPERUSDT", "buys": [ { "price": 0.0885, "amount": 169.41, "total": 14.992785 }, { "price": 0.0881, "amount": 5673.18, "total": 499.807158 }, { "price": 0.086, "amount": 20920.75, "total": 1799.1844999999998 }, { "price": 0.0852, "amount": 21114.86, "total": 1798.986072 }, { "price": 0.0844, "amount": 21337.13, "total": 1800.8537720000002 }, { "price": 0.0835, "amount": 21564.12, "total": 1800.60402 }, { "price": 0.0824, "amount": 21845.19, "total": 1800.0436559999998 }, { "price": 0.0795, "amount": 206.32, "total": 16.40244 }, { "price": 0.0636, "amount": 386.85, "total": 24.60366 }, { "price": 0.0556, "amount": 547.38, "total": 30.434327999999997 }, { "price": 0.0477, "amount": 802.35, "total": 38.272095 } ], "sells": [ { "price": 0.0894, "amount": 136.15, "total": 12.171809999999999 }, { "price": 0.0895, "amount": 1088.36, "total": 97.40821999999999 }, { "price": 0.0896, "amount": 5582.43, "total": 500.18572800000004 }, { "price": 0.0917, "amount": 19635.65, "total": 1800.5891050000002 }, { "price": 0.0926, "amount": 19446.85, "total": 1800.77831 }, { "price": 0.0934, "amount": 19261.64, "total": 1799.0371759999998 }, { "price": 0.0943, "amount": 19079.92, "total": 1799.2364559999996 }, { "price": 0.0953, "amount": 18880.39, "total": 1799.3011669999999 }, { "price": 0.11, "amount": 59.94, "total": 6.5934 }, { "price": 0.121, "amount": 199.8, "total": 24.175800000000002 }, { "price": 0.13, "amount": 54.48, "total": 7.0824 }, { "price": 0.1334, "amount": 196.39, "total": 26.198425999999998 }, { "price": 0.135, "amount": 808.86, "total": 109.19610000000002 }, { "price": 0.1362, "amount": 46.43, "total": 6.323765999999999 }, { "price": 0.15, "amount": 2346.81, "total": 352.0215 }, { "price": 0.153, "amount": 2088.81, "total": 319.58793 }, { "price": 0.1534, "amount": 196.39, "total": 30.126226 }, { "price": 0.1764, "amount": 196.39, "total": 34.643195999999996 }, { "price": 0.178, "amount": 78.46, "total": 13.965879999999999 }, { "price": 0.18, "amount": 49.08, "total": 8.834399999999999 }, { "price": 0.2, "amount": 851.92, "total": 170.38400000000001 }, { "price": 0.2029, "amount": 196.39, "total": 39.847531 }, { "price": 0.22, "amount": 199.2, "total": 43.824 }, { "price": 0.25, "amount": 119.26, "total": 29.815 } ] }, { "id": "CAKEUSDT", "buys": [ { "price": 1.3157, "amount": 38.002, "total": 49.999231400000006 }, { "price": 1.3118, "amount": 6.218, "total": 8.156772400000001 }, { "price": 1.3113, "amount": 381.287, "total": 499.9816430999999 }, { "price": 1.31, "amount": 29.35, "total": 38.4485 }, { "price": 1.3, "amount": 8.106, "total": 10.5378 }, { "price": 1.29, "amount": 6, "total": 7.74 }, { "price": 1.2809, "amount": 1405.278, "total": 1800.0205902 }, { "price": 1.27, "amount": 4, "total": 5.08 }, { "price": 1.2677, "amount": 1419.917, "total": 1800.0287809 }, { "price": 1.2549, "amount": 7.968, "total": 9.9990432 }, { "price": 1.2546, "amount": 1434.755, "total": 1800.043623 }, { "price": 1.2505, "amount": 10.827, "total": 13.539163499999999 }, { "price": 1.25, "amount": 214.799, "total": 268.49875000000003 }, { "price": 1.244, "amount": 8.038, "total": 9.999272 }, { "price": 1.24, "amount": 1451.667, "total": 1800.0670799999998 }, { "price": 1.239, "amount": 8.071, "total": 9.999969 }, { "price": 1.235, "amount": 8.097, "total": 9.999795 }, { "price": 1.233, "amount": 8.11, "total": 9.99963 }, { "price": 1.2262, "amount": 1467.944, "total": 1799.9929327999998 }, { "price": 1.22, "amount": 242.375, "total": 295.6975 }, { "price": 1.2, "amount": 102.82, "total": 123.38399999999999 }, { "price": 1.196, "amount": 35, "total": 41.86 }, { "price": 1.1785, "amount": 224.862, "total": 264.999867 }, { "price": 1.1555, "amount": 12.378, "total": 14.302779 } ], "sells": [ { "price": 1.3233, "amount": 31.77, "total": 42.041241 }, { "price": 1.3234, "amount": 377.814, "total": 499.9990476 }, { "price": 1.3243, "amount": 136.295, "total": 180.4954685 }, { "price": 1.3276, "amount": 376.611, "total": 499.98876359999997 }, { "price": 1.3627, "amount": 1320.917, "total": 1800.0135959 }, { "price": 1.3715, "amount": 37.966, "total": 52.070369 }, { "price": 1.3749, "amount": 1309.205, "total": 1800.0259545 }, { "price": 1.3768, "amount": 23.004, "total": 31.671907200000003 }, { "price": 1.3892, "amount": 1295.756, "total": 1800.0642352000002 }, { "price": 1.3898, "amount": 558.869, "total": 776.7161362 }, { "price": 1.39, "amount": 259.5, "total": 360.705 }, { "price": 1.3999, "amount": 11.23, "total": 15.720877 }, { "price": 1.4, "amount": 22.098, "total": 30.937199999999997 }, { "price": 1.4024, "amount": 1283.532, "total": 1800.0252768 }, { "price": 1.4145, "amount": 1272.498, "total": 1799.9484210000003 }, { "price": 1.42, "amount": 43.477, "total": 61.73733999999999 }, { "price": 1.433, "amount": 15.574, "total": 22.317542 }, { "price": 1.44, "amount": 3.438, "total": 4.9507200000000005 }, { "price": 1.442, "amount": 45.678, "total": 65.86767599999999 }, { "price": 1.4499, "amount": 5.832, "total": 8.4558168 }, { "price": 1.45, "amount": 82.76, "total": 120.00200000000001 }, { "price": 1.4524, "amount": 236.861, "total": 344.01691639999996 }, { "price": 1.4789, "amount": 100.047, "total": 147.9595083 }, { "price": 1.485, "amount": 7.084, "total": 10.51974 } ] }, { "id": "HOTUSDT", "buys": [ { "price": 0.000294, "amount": 170068, "total": 49.999992 }, { "price": 0.000293, "amount": 1704834, "total": 499.516362 }, { "price": 0.000292, "amount": 51345, "total": 14.99274 }, { "price": 0.00029, "amount": 17586, "total": 5.09994 }, { "price": 0.000286, "amount": 6392606, "total": 1828.2853160000002 }, { "price": 0.000283, "amount": 6351626, "total": 1797.510158 }, { "price": 0.000281, "amount": 6411969, "total": 1801.763289 }, { "price": 0.000278, "amount": 6484570, "total": 1802.7104599999998 }, { "price": 0.000274, "amount": 6560962, "total": 1797.7035879999999 }, { "price": 0.000245, "amount": 156051, "total": 38.232495 }, { "price": 0.000204, "amount": 240765, "total": 49.11606 }, { "price": 0.000163, "amount": 404485, "total": 65.931055 }, { "price": 0.0001, "amount": 50000, "total": 5 }, { "price": 5.0e-5, "amount": 100000, "total": 5 }, { "price": 1.0e-5, "amount": 500000, "total": 5 } ], "sells": [ { "price": 0.000298, "amount": 1616529, "total": 481.725642 }, { "price": 0.000299, "amount": 1670969, "total": 499.619731 }, { "price": 0.0003, "amount": 104222, "total": 31.266599999999997 }, { "price": 0.000305, "amount": 5903962, "total": 1800.70841 }, { "price": 0.000309, "amount": 5827506, "total": 1800.6993539999999 }, { "price": 0.000312, "amount": 5772006, "total": 1800.8658719999999 }, { "price": 0.000315, "amount": 5717553, "total": 1801.029195 }, { "price": 0.000317, "amount": 5683253, "total": 1801.591201 }, { "price": 0.000458, "amount": 73815, "total": 33.80727 }, { "price": 0.000476, "amount": 25034, "total": 11.916184000000001 }, { "price": 0.000526, "amount": 73815, "total": 38.82669 }, { "price": 0.00055, "amount": 17946, "total": 9.8703 }, { "price": 0.00059, "amount": 27524, "total": 16.239160000000002 }, { "price": 0.000605, "amount": 73815, "total": 44.658075 }, { "price": 0.00065, "amount": 26332, "total": 17.1158 }, { "price": 0.000696, "amount": 73815, "total": 51.37524 }, { "price": 0.000774, "amount": 118501, "total": 91.71977399999999 }, { "price": 0.0008, "amount": 148009, "total": 118.4072 }, { "price": 0.000941, "amount": 5314, "total": 5.000474 }, { "price": 0.00096, "amount": 5224, "total": 5.01504 }, { "price": 0.00101, "amount": 18101, "total": 18.28201 }, { "price": 0.00102, "amount": 4902, "total": 5.00004 }, { "price": 0.001077, "amount": 240036, "total": 258.518772 }, { "price": 0.0011, "amount": 5000, "total": 5.5 } ] }, { "id": "EDUUSDT", "buys": [ { "price": 0.0303, "amount": 16507.04, "total": 500.163312 }, { "price": 0.0302, "amount": 496.45, "total": 14.99279 }, { "price": 0.0296, "amount": 60803.76, "total": 1799.791296 }, { "price": 0.0293, "amount": 61437.14, "total": 1800.108202 }, { "price": 0.029, "amount": 62083.84, "total": 1800.43136 }, { "price": 0.0284, "amount": 126837.96, "total": 3602.1980640000006 }, { "price": 0.0262, "amount": 5381.67, "total": 140.999754 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.031, "amount": 2169.05, "total": 67.24055 }, { "price": 0.0311, "amount": 582.59, "total": 18.118549 }, { "price": 0.0317, "amount": 56698.88, "total": 1797.354496 }, { "price": 0.0321, "amount": 56153.7, "total": 1802.5337699999998 }, { "price": 0.0324, "amount": 55618.9, "total": 1802.05236 }, { "price": 0.0327, "amount": 55094.19, "total": 1801.580013 }, { "price": 0.033, "amount": 1000, "total": 33 }, { "price": 0.034, "amount": 651.32, "total": 22.144880000000004 }, { "price": 0.035, "amount": 902.4, "total": 31.584000000000003 }, { "price": 0.036, "amount": 409.11, "total": 14.72796 }, { "price": 0.037, "amount": 777.31, "total": 28.760469999999998 }, { "price": 0.038, "amount": 699.58, "total": 26.58404 }, { "price": 0.0384, "amount": 130.21, "total": 5.000064 }, { "price": 0.039, "amount": 6903.39, "total": 269.23221 }, { "price": 0.04, "amount": 1416.66, "total": 56.6664 }, { "price": 0.041, "amount": 1062.5, "total": 43.5625 }, { "price": 0.0416, "amount": 1072.55, "total": 44.61808 }, { "price": 0.042, "amount": 796.87, "total": 33.468540000000004 }, { "price": 0.043, "amount": 1195.31, "total": 51.398329999999994 }, { "price": 0.044, "amount": 597.66, "total": 26.297039999999996 }, { "price": 0.045, "amount": 2052.51, "total": 92.36295000000001 }, { "price": 0.0493, "amount": 5070.99, "total": 249.99980699999998 }, { "price": 0.0505, "amount": 782.02, "total": 39.49201 }, { "price": 0.051, "amount": 982.35, "total": 50.099849999999996 } ] }, { "id": "MAJORUSDT", "buys": [], "sells": [] }, { "id": "SAFEUSDT", "buys": [ { "price": 0.0796, "amount": 6281.53, "total": 500.009788 }, { "price": 0.0778, "amount": 23138.03, "total": 1800.1387339999999 }, { "price": 0.0771, "amount": 23349.94, "total": 1800.280374 }, { "price": 0.0763, "amount": 23595.73, "total": 1800.354199 }, { "price": 0.0754, "amount": 23876.48, "total": 1800.286592 }, { "price": 0.0747, "amount": 24103.16, "total": 1800.506052 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.081, "amount": 6169.54, "total": 499.73274000000004 }, { "price": 0.0829, "amount": 21711.68, "total": 1799.8982720000001 }, { "price": 0.0836, "amount": 21540.38, "total": 1800.775768 }, { "price": 0.0845, "amount": 21308.71, "total": 1800.5859950000001 }, { "price": 0.0853, "amount": 21099.82, "total": 1799.814646 }, { "price": 0.0861, "amount": 20902.62, "total": 1799.7155819999998 }, { "price": 0.1, "amount": 462.22, "total": 46.22200000000001 }, { "price": 0.2, "amount": 1855.41, "total": 371.08200000000005 }, { "price": 0.23, "amount": 180.39, "total": 41.4897 }, { "price": 0.25, "amount": 2400.08, "total": 600.02 }, { "price": 0.2668, "amount": 74.41, "total": 19.852587999999997 }, { "price": 0.28, "amount": 62.44, "total": 17.4832 }, { "price": 0.3, "amount": 55.05, "total": 16.514999999999997 }, { "price": 0.326, "amount": 171.57, "total": 55.93182 }, { "price": 0.3503, "amount": 18.6, "total": 6.515580000000001 }, { "price": 0.3631, "amount": 568.16, "total": 206.29889599999998 }, { "price": 0.415, "amount": 12.18, "total": 5.0546999999999995 }, { "price": 0.46, "amount": 98.57, "total": 45.3422 }, { "price": 0.4935, "amount": 30.72, "total": 15.160319999999999 }, { "price": 0.6, "amount": 43.42, "total": 26.052 }, { "price": 0.651, "amount": 33.74, "total": 21.964740000000003 }, { "price": 0.6671, "amount": 150.41, "total": 100.338511 }, { "price": 0.7581, "amount": 12.4, "total": 9.40044 }, { "price": 0.79, "amount": 25, "total": 19.75 } ] }, { "id": "BANANAUSDT", "buys": [ { "price": 2.71, "amount": 143.7121, "total": 389.459791 }, { "price": 2.694, "amount": 185.5947, "total": 499.99212179999995 }, { "price": 2.692, "amount": 5.5693, "total": 14.992555600000001 }, { "price": 2.634, "amount": 683.4881, "total": 1800.3076554 }, { "price": 2.609, "amount": 689.9978, "total": 1800.2042602 }, { "price": 2.582, "amount": 697.2609, "total": 1800.3276437999998 }, { "price": 2.554, "amount": 704.6786, "total": 1799.7491443999998 }, { "price": 2.523, "amount": 713.3058, "total": 1799.6705334 }, { "price": 0.25, "amount": 20, "total": 5 } ], "sells": [ { "price": 2.764, "amount": 13.9754, "total": 38.6280056 }, { "price": 2.818, "amount": 638.8495, "total": 1800.2778910000002 }, { "price": 2.845, "amount": 632.7067, "total": 1800.0505615 }, { "price": 2.873, "amount": 626.4519, "total": 1799.7963087000003 }, { "price": 2.904, "amount": 619.8625, "total": 1800.0806999999998 }, { "price": 2.927, "amount": 614.9898, "total": 1800.0751446 }, { "price": 3.118, "amount": 111.3822, "total": 347.2896996 }, { "price": 3.99, "amount": 8.9429, "total": 35.682171000000004 }, { "price": 4, "amount": 219.4806, "total": 877.9224 }, { "price": 4.2, "amount": 11.31, "total": 47.502 }, { "price": 4.409, "amount": 46.6806, "total": 205.81476539999997 }, { "price": 4.495, "amount": 24.8035, "total": 111.4917325 }, { "price": 4.5, "amount": 16.9716, "total": 76.37219999999999 }, { "price": 4.6, "amount": 15.4287, "total": 70.97201999999999 }, { "price": 4.9, "amount": 18.4617, "total": 90.46233000000001 }, { "price": 5, "amount": 35.1651, "total": 175.8255 }, { "price": 5.093, "amount": 411.9153, "total": 2097.8846229 }, { "price": 5.1, "amount": 1084.1844, "total": 5529.34044 }, { "price": 5.2, "amount": 36.5643, "total": 190.13436000000002 }, { "price": 5.3, "amount": 9.8948, "total": 52.44244 }, { "price": 5.4, "amount": 3.8886, "total": 20.998440000000002 }, { "price": 5.42, "amount": 5.187, "total": 28.11354 }, { "price": 5.5, "amount": 4.7401, "total": 26.07055 }, { "price": 5.64, "amount": 13.1996, "total": 74.44574399999999 } ] }, { "id": "WUSDT", "buys": [ { "price": 0.01016, "amount": 9262.04, "total": 94.10232640000001 }, { "price": 0.00989, "amount": 47177.66, "total": 466.5870574 }, { "price": 0.00988, "amount": 182106.98, "total": 1799.2169624 }, { "price": 0.00978, "amount": 184003.93, "total": 1799.5584354 }, { "price": 0.00969, "amount": 185758.51, "total": 1799.9999619000002 }, { "price": 0.00961, "amount": 187367.28, "total": 1800.5995608 }, { "price": 0.00947, "amount": 190126.12, "total": 1800.4943563999998 }, { "price": 0.00914, "amount": 10224.28, "total": 93.44991920000001 }, { "price": 0.0004, "amount": 12525, "total": 5.010000000000001 } ], "sells": [ { "price": 0.0103, "amount": 9986.78, "total": 102.86383400000001 }, { "price": 0.01052, "amount": 171162.86, "total": 1800.6332871999998 }, { "price": 0.01072, "amount": 167902.62, "total": 1799.9160864 }, { "price": 0.01092, "amount": 164764.25, "total": 1799.22561 }, { "price": 0.01099, "amount": 163801.65, "total": 1800.1801335 }, { "price": 0.01289, "amount": 413.51, "total": 5.3301439 }, { "price": 0.013, "amount": 16666, "total": 216.658 }, { "price": 0.015, "amount": 22000, "total": 330 }, { "price": 0.0162, "amount": 2697.57, "total": 43.700634 }, { "price": 0.01645, "amount": 430.09, "total": 7.0749805 }, { "price": 0.017, "amount": 23278.77, "total": 395.73909000000003 }, { "price": 0.01727, "amount": 2570.43, "total": 44.3913261 }, { "price": 0.02, "amount": 17138.18, "total": 342.7636 }, { "price": 0.0216, "amount": 370.29, "total": 7.998264000000001 }, { "price": 0.02999, "amount": 2032.1, "total": 60.942679 }, { "price": 0.03, "amount": 1054.82, "total": 31.644599999999997 }, { "price": 0.032, "amount": 1229.68, "total": 39.34976 }, { "price": 0.03234, "amount": 239.77, "total": 7.7541618 }, { "price": 0.0407, "amount": 208.33, "total": 8.479031 }, { "price": 0.041, "amount": 3514.83, "total": 144.10803 }, { "price": 0.063, "amount": 110.88, "total": 6.98544 }, { "price": 0.0683, "amount": 13684.92, "total": 934.680036 }, { "price": 0.086, "amount": 682.6, "total": 58.703599999999994 }, { "price": 0.0875, "amount": 97.67, "total": 8.546125 } ] }, { "id": "MOVEUSDT", "buys": [ { "price": 0.01108, "amount": 1353.14, "total": 14.992791200000001 }, { "price": 0.01103, "amount": 5439.7, "total": 59.999891 }, { "price": 0.01102, "amount": 45385.44, "total": 500.14754880000004 }, { "price": 0.01066, "amount": 337837.84, "total": 3601.3513744 }, { "price": 0.01054, "amount": 170697.01, "total": 1799.1464854000003 }, { "price": 0.01043, "amount": 172512.94, "total": 1799.3099642 }, { "price": 0.01032, "amount": 174367.92, "total": 1799.4769344000001 }, { "price": 0.01014, "amount": 5478.85, "total": 55.555539 } ], "sells": [ { "price": 0.01121, "amount": 3267.63, "total": 36.6301323 }, { "price": 0.01128, "amount": 44310.53, "total": 499.8227784 }, { "price": 0.01154, "amount": 156033.29, "total": 1800.6241666 }, { "price": 0.01176, "amount": 153061.22, "total": 1799.9999472 }, { "price": 0.01198, "amount": 150200.27, "total": 1799.3992345999998 }, { "price": 0.01265, "amount": 4867.53, "total": 61.574254499999995 }, { "price": 0.0129, "amount": 2412.28, "total": 31.118412000000003 }, { "price": 0.014, "amount": 3435.23, "total": 48.09322 }, { "price": 0.0144, "amount": 2412.28, "total": 34.736832 }, { "price": 0.016, "amount": 4080.49, "total": 65.28784 }, { "price": 0.0171, "amount": 16802.51, "total": 287.322921 }, { "price": 0.0179, "amount": 30926.74, "total": 553.588646 }, { "price": 0.02, "amount": 1000, "total": 20 }, { "price": 0.021, "amount": 2766.66, "total": 58.09986 }, { "price": 0.022, "amount": 33790.73, "total": 743.39606 }, { "price": 0.02235, "amount": 451.9, "total": 10.099965 }, { "price": 0.02294, "amount": 8355.22, "total": 191.66874679999998 }, { "price": 0.023, "amount": 217.4, "total": 5.0002 }, { "price": 0.0235, "amount": 6516.57, "total": 153.139395 }, { "price": 0.02365, "amount": 211.42, "total": 5.000083 }, { "price": 0.0237, "amount": 1237.91, "total": 29.338467 }, { "price": 0.02374, "amount": 210.62, "total": 5.0001188 }, { "price": 0.024, "amount": 2143.86, "total": 51.45264 }, { "price": 0.02486, "amount": 11418.38, "total": 283.86092679999996 } ] }, { "id": "ZILUSDT", "buys": [ { "price": 0.003001, "amount": 166611.1, "total": 499.9999111000001 }, { "price": 0.002997, "amount": 5002.6, "total": 14.992792200000002 }, { "price": 0.002988, "amount": 167336, "total": 499.999968 }, { "price": 0.00291, "amount": 618556.7, "total": 1799.9999969999997 }, { "price": 0.00288, "amount": 625000, "total": 1800 }, { "price": 0.00285, "amount": 631578.9, "total": 1799.9998650000002 }, { "price": 0.00282, "amount": 638297.9, "total": 1800.000078 }, { "price": 0.00279, "amount": 645161.3, "total": 1800.000027 }, { "price": 0.0026, "amount": 402599.1, "total": 1046.75766 }, { "price": 0.00236, "amount": 21368.6, "total": 50.429896 }, { "price": 0.00227, "amount": 22026.4, "total": 49.999928000000004 }, { "price": 0.0009, "amount": 38366.6, "total": 34.529939999999996 } ], "sells": [ { "price": 0.003034, "amount": 37791.3, "total": 114.6588042 }, { "price": 0.003035, "amount": 15688.2, "total": 47.613687 }, { "price": 0.003036, "amount": 65876.1, "total": 199.99983960000003 }, { "price": 0.003043, "amount": 164330.4, "total": 500.0574072 }, { "price": 0.003141, "amount": 573102.4, "total": 1800.1146384 }, { "price": 0.003201, "amount": 562289.1, "total": 1799.8874090999998 }, { "price": 0.003231, "amount": 557034.1, "total": 1799.7771770999998 }, { "price": 0.0034, "amount": 12070.8, "total": 41.04071999999999 }, { "price": 0.0036, "amount": 4805.2, "total": 17.29872 }, { "price": 0.00381, "amount": 21050.2, "total": 80.201262 }, { "price": 0.0042, "amount": 27667.2, "total": 116.20223999999999 }, { "price": 0.004229, "amount": 8819.9, "total": 37.2993571 }, { "price": 0.0045, "amount": 29035, "total": 130.6575 }, { "price": 0.0066, "amount": 2245.1, "total": 14.81766 }, { "price": 0.00745, "amount": 1496.2, "total": 11.14669 }, { "price": 0.0075, "amount": 24569.9, "total": 184.27425 }, { "price": 0.00779, "amount": 12351.9, "total": 96.221301 }, { "price": 0.008, "amount": 14582.9, "total": 116.6632 }, { "price": 0.00832, "amount": 1275, "total": 10.607999999999999 }, { "price": 0.0099, "amount": 13897.4, "total": 137.58426 }, { "price": 0.01, "amount": 71487.2, "total": 714.872 }, { "price": 0.0106, "amount": 35755.8, "total": 379.01148 }, { "price": 0.01084, "amount": 7945.7, "total": 86.131388 }, { "price": 0.01111, "amount": 454.9, "total": 5.053939 } ] }, { "id": "STRKUSDT", "buys": [ { "price": 0.03119, "amount": 1923.69, "total": 59.9998911 }, { "price": 0.03105, "amount": 16105.45, "total": 500.0742225 }, { "price": 0.03083, "amount": 486.3, "total": 14.992629 }, { "price": 0.03032, "amount": 59362.45, "total": 1799.8694839999998 }, { "price": 0.03003, "amount": 59942.46, "total": 1800.0720738 }, { "price": 0.03, "amount": 258, "total": 7.739999999999999 }, { "price": 0.02959, "amount": 60826.22, "total": 1799.8478498000002 }, { "price": 0.02938, "amount": 61276.6, "total": 1800.306508 }, { "price": 0.02901, "amount": 62054.63, "total": 1800.2048163 }, { "price": 0.029, "amount": 2000, "total": 58 }, { "price": 0.0109, "amount": 458.72, "total": 5.0000480000000005 } ], "sells": [ { "price": 0.03193, "amount": 896.45, "total": 28.6236485 }, { "price": 0.03255, "amount": 55296.14, "total": 1799.889357 }, { "price": 0.03286, "amount": 109539.02, "total": 3599.4521972000002 }, { "price": 0.03318, "amount": 54252.82, "total": 1800.1085676 }, { "price": 0.03349, "amount": 53745.78, "total": 1799.9461721999999 }, { "price": 0.03789, "amount": 150, "total": 5.6835 }, { "price": 0.04028, "amount": 1192.76, "total": 48.044372800000005 }, { "price": 0.042, "amount": 537.58, "total": 22.578360000000004 }, { "price": 0.04242, "amount": 175, "total": 7.4235 }, { "price": 0.044, "amount": 1431.53, "total": 62.98732 }, { "price": 0.045, "amount": 1000, "total": 45 }, { "price": 0.046, "amount": 251.7, "total": 11.578199999999999 }, { "price": 0.04646, "amount": 230.89, "total": 10.7271494 }, { "price": 0.048, "amount": 130, "total": 6.24 }, { "price": 0.05, "amount": 563.27, "total": 28.1635 }, { "price": 0.0505, "amount": 228.32, "total": 11.53016 }, { "price": 0.051, "amount": 403.32, "total": 20.569319999999998 }, { "price": 0.05161, "amount": 133.68, "total": 6.899224800000001 }, { "price": 0.0527, "amount": 228.33, "total": 12.032990999999999 }, { "price": 0.053, "amount": 96.1, "total": 5.093299999999999 }, { "price": 0.05398, "amount": 211.85, "total": 11.435663 }, { "price": 0.054, "amount": 456.65, "total": 24.6591 }, { "price": 0.0565, "amount": 29068.1, "total": 1642.34765 }, { "price": 0.06, "amount": 2311.06, "total": 138.6636 } ] }, { "id": "METISUSDT", "buys": [ { "price": 2.969, "amount": 4.0927, "total": 12.1512263 }, { "price": 2.968, "amount": 118.9, "total": 352.8952 }, { "price": 2.964, "amount": 168.7134, "total": 500.0665176 }, { "price": 2.903, "amount": 144.5454, "total": 419.6152962 }, { "price": 2.902, "amount": 620.2106, "total": 1799.8511612 }, { "price": 2.9, "amount": 10.7345, "total": 31.13005 }, { "price": 2.872, "amount": 626.6711, "total": 1799.7993992 }, { "price": 2.81, "amount": 640.6469, "total": 1800.2177889999998 }, { "price": 2.781, "amount": 647.319, "total": 1800.194139 }, { "price": 2.777, "amount": 648.1862, "total": 1800.0130774000002 }, { "price": 2.34, "amount": 4.2735, "total": 9.99999 }, { "price": 0.1, "amount": 50, "total": 5 } ], "sells": [ { "price": 3.017, "amount": 104.4024, "total": 314.9820408 }, { "price": 3.018, "amount": 12.8942, "total": 38.914695599999995 }, { "price": 3.022, "amount": 165.426, "total": 499.91737199999994 }, { "price": 3.1, "amount": 580.589, "total": 1799.8259000000003 }, { "price": 3.12, "amount": 576.9231, "total": 1800.000072 }, { "price": 3.16, "amount": 569.5301, "total": 1799.7151159999999 }, { "price": 3.18, "amount": 566.0377, "total": 1799.999886 }, { "price": 3.21, "amount": 560.7477, "total": 1800.000117 }, { "price": 3.233, "amount": 13.1232, "total": 42.427305600000004 }, { "price": 3.656, "amount": 3, "total": 10.968 }, { "price": 3.8, "amount": 6.9811, "total": 26.52818 }, { "price": 4.1, "amount": 30.1434, "total": 123.58793999999999 }, { "price": 4.146, "amount": 24.3954, "total": 101.14332839999999 }, { "price": 4.17, "amount": 6.3998, "total": 26.687165999999998 }, { "price": 4.25, "amount": 8.9919, "total": 38.215574999999994 }, { "price": 4.5, "amount": 9.2, "total": 41.4 }, { "price": 6, "amount": 6.4828, "total": 38.8968 }, { "price": 6.5, "amount": 0.9381, "total": 6.097650000000001 }, { "price": 7.7, "amount": 7.8, "total": 60.06 }, { "price": 7.76, "amount": 1, "total": 7.76 }, { "price": 10, "amount": 4.1605, "total": 41.605 }, { "price": 11, "amount": 4.5545, "total": 50.0995 }, { "price": 11.6, "amount": 1, "total": 11.6 }, { "price": 12, "amount": 570.7349, "total": 6848.818800000001 } ] }, { "id": "TURBOUSDT", "buys": [ { "price": 0.0008365, "amount": 239091, "total": 199.9996215 }, { "price": 0.0008359, "amount": 7177, "total": 5.9992543 }, { "price": 0.0008358, "amount": 598225, "total": 499.996455 }, { "price": 0.000835, "amount": 17955, "total": 14.992425 }, { "price": 0.0008309, "amount": 7502, "total": 6.2334118 }, { "price": 0.0008209, "amount": 9400, "total": 7.71646 }, { "price": 0.00082, "amount": 95114, "total": 77.99348 }, { "price": 0.0008122, "amount": 2216255, "total": 1800.042311 }, { "price": 0.0008038, "amount": 2239341, "total": 1799.9822958 }, { "price": 0.0007886, "amount": 2282624, "total": 1800.0772864 }, { "price": 0.0007832, "amount": 2298357, "total": 1800.0732024 }, { "price": 0.00078, "amount": 7500, "total": 5.85 }, { "price": 0.000764, "amount": 26607, "total": 20.327748 }, { "price": 0.000751, "amount": 45551, "total": 34.208801 }, { "price": 0.000701, "amount": 48799, "total": 34.208099000000004 }, { "price": 0.00061, "amount": 29500, "total": 17.995 }, { "price": 0.00052, "amount": 20000, "total": 10.399999999999999 } ], "sells": [ { "price": 0.0008463, "amount": 118161, "total": 99.9996543 }, { "price": 0.0008464, "amount": 590737, "total": 499.99979679999996 }, { "price": 0.0008653, "amount": 2080196, "total": 1799.9935988000002 }, { "price": 0.0008736, "amount": 2060440, "total": 1800.000384 }, { "price": 0.0008821, "amount": 2040573, "total": 1799.9894433 }, { "price": 0.0008915, "amount": 2019160, "total": 1800.08114 }, { "price": 0.0008989, "amount": 2002432, "total": 1799.9861248 }, { "price": 0.000915, "amount": 208315, "total": 190.608225 }, { "price": 0.0009459, "amount": 29370, "total": 27.781083 }, { "price": 0.00099, "amount": 10966, "total": 10.85634 }, { "price": 0.001044, "amount": 9167, "total": 9.570348 }, { "price": 0.0012, "amount": 1000000, "total": 1200 }, { "price": 0.001211, "amount": 148507, "total": 179.841977 }, { "price": 0.0013, "amount": 78928, "total": 102.6064 }, { "price": 0.001337, "amount": 490970, "total": 656.4268900000001 }, { "price": 0.00136, "amount": 220677, "total": 300.12072 }, { "price": 0.0013666, "amount": 39477, "total": 53.9492682 }, { "price": 0.00137, "amount": 803684, "total": 1101.0470799999998 }, { "price": 0.001373, "amount": 5657, "total": 7.767061000000001 }, { "price": 0.00138, "amount": 465217, "total": 641.99946 }, { "price": 0.001415, "amount": 3538, "total": 5.00627 }, { "price": 0.00142, "amount": 109390, "total": 155.3338 }, { "price": 0.0014499, "amount": 4076, "total": 5.909792400000001 }, { "price": 0.0015, "amount": 63857, "total": 95.7855 } ] }, { "id": "COOKIEUSDT", "buys": [ { "price": 0.00851, "amount": 2429.97, "total": 20.6790447 }, { "price": 0.0085, "amount": 1763.85, "total": 14.992725 }, { "price": 0.00844, "amount": 59268.04, "total": 500.2222576 }, { "price": 0.00827, "amount": 6717.72, "total": 55.5555444 }, { "price": 0.00825, "amount": 118634.28, "total": 978.7328100000001 }, { "price": 0.00824, "amount": 218314.13, "total": 1798.9084312000002 }, { "price": 0.00808, "amount": 445820.44, "total": 3602.2291552 }, { "price": 0.008, "amount": 3506.45, "total": 28.0516 }, { "price": 0.00799, "amount": 225281.6, "total": 1799.9999840000003 }, { "price": 0.0079, "amount": 227703.98, "total": 1798.8614420000004 }, { "price": 0.0075, "amount": 3722.99, "total": 27.922424999999997 } ], "sells": [ { "price": 0.00861, "amount": 2374.69, "total": 20.4460809 }, { "price": 0.00897, "amount": 46044.06, "total": 413.0152182 }, { "price": 0.00898, "amount": 200482.94, "total": 1800.3368012 }, { "price": 0.00906, "amount": 198573.58, "total": 1799.0766348 }, { "price": 0.00915, "amount": 196700.24, "total": 1799.807196 }, { "price": 0.0092, "amount": 600, "total": 5.52 }, { "price": 0.00924, "amount": 194861.92, "total": 1800.5241408000002 }, { "price": 0.0093, "amount": 600, "total": 5.579999999999999 }, { "price": 0.00937, "amount": 1248.81, "total": 11.7013497 }, { "price": 0.0094, "amount": 600, "total": 5.640000000000001 }, { "price": 0.0095, "amount": 600, "total": 5.7 }, { "price": 0.0096, "amount": 600, "total": 5.76 }, { "price": 0.0097, "amount": 600, "total": 5.82 }, { "price": 0.00978, "amount": 1150, "total": 11.247 }, { "price": 0.0098, "amount": 600, "total": 5.88 }, { "price": 0.0099, "amount": 1509.32, "total": 14.942268 }, { "price": 0.01032, "amount": 5968.33, "total": 61.59316559999999 }, { "price": 0.0105, "amount": 600, "total": 6.300000000000001 }, { "price": 0.011, "amount": 1000, "total": 11 }, { "price": 0.0113, "amount": 1902.9, "total": 21.502769999999998 }, { "price": 0.01148, "amount": 4816.15, "total": 55.289401999999995 }, { "price": 0.0115, "amount": 1000, "total": 11.5 }, { "price": 0.01153, "amount": 874.42, "total": 10.0820626 }, { "price": 0.01247, "amount": 433.57, "total": 5.4066179 } ] }, { "id": "CGPTUSDT", "buys": [ { "price": 0.01895, "amount": 8257.49, "total": 156.47943550000002 }, { "price": 0.01877, "amount": 26640.84, "total": 500.04856679999995 }, { "price": 0.01825, "amount": 383.56, "total": 6.999969999999999 }, { "price": 0.01817, "amount": 22980.55, "total": 417.55659349999996 }, { "price": 0.01816, "amount": 99101.48, "total": 1799.6828767999998 }, { "price": 0.01797, "amount": 100144.65, "total": 1799.5993604999999 }, { "price": 0.01796, "amount": 100250.63, "total": 1800.5013148 }, { "price": 0.0178, "amount": 561.79, "total": 9.999861999999998 }, { "price": 0.01778, "amount": 101210.02, "total": 1799.5141556 }, { "price": 0.01757, "amount": 102460.77, "total": 1800.2357289 } ], "sells": [ { "price": 0.01907, "amount": 4861.99, "total": 92.7181493 }, { "price": 0.01951, "amount": 92268.89, "total": 1800.1660439 }, { "price": 0.0197, "amount": 91381.69, "total": 1800.2192929999999 }, { "price": 0.01989, "amount": 90511.39, "total": 1800.2715471000001 }, { "price": 0.02007, "amount": 89704.87, "total": 1800.3767409 }, { "price": 0.02028, "amount": 88772.72, "total": 1800.3107616 }, { "price": 0.02091, "amount": 415.46, "total": 8.6872686 }, { "price": 0.0211, "amount": 249.28, "total": 5.2598080000000005 }, { "price": 0.0218, "amount": 282.51, "total": 6.1587179999999995 }, { "price": 0.022, "amount": 282.51, "total": 6.2152199999999995 }, { "price": 0.0225, "amount": 296.64, "total": 6.6743999999999994 }, { "price": 0.0229, "amount": 247.91, "total": 5.677139 }, { "price": 0.02322, "amount": 1219.44, "total": 28.315396800000002 }, { "price": 0.0235, "amount": 303.01, "total": 7.120735 }, { "price": 0.0241, "amount": 17018.81, "total": 410.153321 }, { "price": 0.02452, "amount": 654.32, "total": 16.0439264 }, { "price": 0.0255, "amount": 1435.35, "total": 36.60142499999999 }, { "price": 0.02568, "amount": 20568.18, "total": 528.1908624 }, { "price": 0.026, "amount": 35050.18, "total": 911.30468 }, { "price": 0.02616, "amount": 1340.52, "total": 35.0680032 }, { "price": 0.02674, "amount": 26517.49, "total": 709.0776826 }, { "price": 0.0275, "amount": 209.94, "total": 5.77335 }, { "price": 0.0278, "amount": 299.72, "total": 8.332216 }, { "price": 0.02895, "amount": 6320.73, "total": 182.9851335 } ] }, { "id": "SUSDT", "buys": [ { "price": 0.02319, "amount": 539.76, "total": 12.5170344 }, { "price": 0.02314, "amount": 647.91, "total": 14.9926374 }, { "price": 0.02313, "amount": 43233.89, "total": 999.9998757000001 }, { "price": 0.02302, "amount": 21723.95, "total": 500.085329 }, { "price": 0.023, "amount": 3391.69, "total": 78.00887 }, { "price": 0.0228, "amount": 1787.02, "total": 40.744056 }, { "price": 0.02251, "amount": 6192.73, "total": 139.39835229999997 }, { "price": 0.0225, "amount": 2882.23, "total": 64.850175 }, { "price": 0.022, "amount": 34022.87, "total": 748.50314 }, { "price": 0.02157, "amount": 83462, "total": 1800.27534 }, { "price": 0.02125, "amount": 2325.64, "total": 49.419850000000004 }, { "price": 0.0206, "amount": 579.59, "total": 11.939554000000001 }, { "price": 0.0205, "amount": 3800, "total": 77.9 }, { "price": 0.02, "amount": 42944.29, "total": 858.8858 }, { "price": 0.0198, "amount": 260.58, "total": 5.159484 }, { "price": 0.0186, "amount": 525.2, "total": 9.76872 }, { "price": 0.0185, "amount": 2712.53, "total": 50.181805000000004 }, { "price": 0.01842, "amount": 1086.02, "total": 20.0044884 }, { "price": 0.017, "amount": 3693.5, "total": 62.789500000000004 }, { "price": 0.0163, "amount": 316, "total": 5.150799999999999 }, { "price": 0.016, "amount": 15031.92, "total": 240.51072 }, { "price": 0.0155, "amount": 3169.63, "total": 49.129265000000004 }, { "price": 0.015, "amount": 90362, "total": 1355.4299999999998 }, { "price": 0.0148, "amount": 4144.16, "total": 61.333568 } ], "sells": [ { "price": 0.02325, "amount": 24710.67, "total": 574.5230775 }, { "price": 0.02342, "amount": 2799.71, "total": 65.5692082 }, { "price": 0.02343, "amount": 266.21, "total": 6.237300299999999 }, { "price": 0.02394, "amount": 400, "total": 9.576 }, { "price": 0.02404, "amount": 74874.59, "total": 1799.9851436 }, { "price": 0.0242, "amount": 74377.71, "total": 1799.9405820000002 }, { "price": 0.02446, "amount": 73574.49, "total": 1799.6320254 }, { "price": 0.02464, "amount": 573.81, "total": 14.138678399999998 }, { "price": 0.02474, "amount": 72755.49, "total": 1799.9708226000002 }, { "price": 0.02475, "amount": 4648.48, "total": 115.04988 }, { "price": 0.02503, "amount": 71921.46, "total": 1800.1941438000001 }, { "price": 0.0264, "amount": 831.48, "total": 21.951072 }, { "price": 0.0265, "amount": 268, "total": 7.101999999999999 }, { "price": 0.0268, "amount": 3998, "total": 107.1464 }, { "price": 0.027, "amount": 185, "total": 4.995 }, { "price": 0.0273, "amount": 300, "total": 8.190000000000001 }, { "price": 0.02735, "amount": 300, "total": 8.205 }, { "price": 0.0275, "amount": 399.68, "total": 10.991200000000001 }, { "price": 0.0279, "amount": 2883.13, "total": 80.439327 }, { "price": 0.028, "amount": 5988.52, "total": 167.67856 }, { "price": 0.02815, "amount": 1273.61, "total": 35.852121499999996 }, { "price": 0.0286, "amount": 416.91, "total": 11.923626 }, { "price": 0.0288, "amount": 1520.22, "total": 43.782336 }, { "price": 0.0295, "amount": 5696.34, "total": 168.04202999999998 } ] }, { "id": "ZECUSDT", "buys": [ { "price": 412, "amount": 0.2669, "total": 109.96280000000002 }, { "price": 411.49, "amount": 0.0874, "total": 35.964226000000004 }, { "price": 411.48, "amount": 1.0015, "total": 412.09722000000005 }, { "price": 410.75, "amount": 0.0365, "total": 14.992375 }, { "price": 410.02, "amount": 0.1, "total": 41.002 }, { "price": 410.01, "amount": 0.5161, "total": 211.606161 }, { "price": 410, "amount": 2.9275, "total": 1200.275 }, { "price": 409.97, "amount": 1.2196, "total": 499.99941200000006 }, { "price": 408, "amount": 1.1048, "total": 450.7584 }, { "price": 407.1, "amount": 0.6097, "total": 248.20887000000002 }, { "price": 407.02, "amount": 0.4908, "total": 199.765416 }, { "price": 407, "amount": 0.0123, "total": 5.0061 }, { "price": 406.41, "amount": 0.0722, "total": 29.342802000000002 }, { "price": 406.09, "amount": 0.0546, "total": 22.172514 }, { "price": 405, "amount": 3.9376, "total": 1594.728 }, { "price": 404.79, "amount": 0.0547, "total": 22.142013000000002 }, { "price": 404.4, "amount": 0.6003, "total": 242.76131999999996 }, { "price": 404.3, "amount": 0.9723, "total": 393.10089000000005 }, { "price": 404.1, "amount": 3.5478, "total": 1433.6659800000002 }, { "price": 404, "amount": 0.4952, "total": 200.0608 }, { "price": 403, "amount": 0.0601, "total": 24.2203 }, { "price": 402.89, "amount": 0.1084, "total": 43.673275999999994 }, { "price": 402, "amount": 2.2, "total": 884.4000000000001 }, { "price": 401.3, "amount": 0.1, "total": 40.13 } ], "sells": [ { "price": 414.17, "amount": 0.4356, "total": 180.412452 }, { "price": 414.18, "amount": 0.567, "total": 234.84006 }, { "price": 414.84, "amount": 1.2053, "total": 500.006652 }, { "price": 415.5, "amount": 0.854, "total": 354.837 }, { "price": 416, "amount": 1.98, "total": 823.68 }, { "price": 416.25, "amount": 2.3235, "total": 967.156875 }, { "price": 416.39, "amount": 0.0998, "total": 41.555721999999996 }, { "price": 416.9, "amount": 0.3436, "total": 143.24684 }, { "price": 417, "amount": 0.0984, "total": 41.0328 }, { "price": 418, "amount": 0.1652, "total": 69.0536 }, { "price": 419, "amount": 0.1992, "total": 83.4648 }, { "price": 419.5, "amount": 0.4561, "total": 191.33395000000002 }, { "price": 420, "amount": 4.6395, "total": 1948.59 }, { "price": 420.08, "amount": 0.1192, "total": 50.073536 }, { "price": 421, "amount": 0.5485, "total": 230.9185 }, { "price": 422, "amount": 1.7155, "total": 723.941 }, { "price": 423, "amount": 0.0168, "total": 7.1064 }, { "price": 424, "amount": 0.0372, "total": 15.772799999999998 }, { "price": 424.5, "amount": 0.0319, "total": 13.541549999999999 }, { "price": 424.55, "amount": 0.1997, "total": 84.782635 }, { "price": 424.8, "amount": 4.2373, "total": 1800.0050400000002 }, { "price": 425, "amount": 5.4048, "total": 2297.04 }, { "price": 426.01, "amount": 0.1174, "total": 50.013574 }, { "price": 426.5, "amount": 0.0726, "total": 30.9639 } ] }, { "id": "INJUSDT", "buys": [ { "price": 4.441, "amount": 3.3759, "total": 14.9923719 }, { "price": 4.427, "amount": 13.5531, "total": 59.9995737 }, { "price": 4.426, "amount": 84.421, "total": 373.647346 }, { "price": 4.425, "amount": 113.0055, "total": 500.0493375 }, { "price": 4.383, "amount": 1.17, "total": 5.1281099999999995 }, { "price": 4.328, "amount": 415.883, "total": 1799.941624 }, { "price": 4.288, "amount": 419.7448, "total": 1799.8657024000001 }, { "price": 4.269, "amount": 2.4713, "total": 10.5499797 }, { "price": 4.245, "amount": 424.0682, "total": 1800.169509 }, { "price": 4.222, "amount": 1.8948, "total": 7.999845600000001 }, { "price": 4.179, "amount": 430.7003, "total": 1799.8965537000001 }, { "price": 4.141, "amount": 434.6472, "total": 1799.8740552 }, { "price": 4, "amount": 93.3274, "total": 373.3096 }, { "price": 3.75, "amount": 6.6666, "total": 24.99975 }, { "price": 3.5, "amount": 13.5714, "total": 47.499900000000004 }, { "price": 3.28, "amount": 1.9831, "total": 6.504568 }, { "price": 3.25, "amount": 2, "total": 6.5 }, { "price": 3.2, "amount": 2.0251, "total": 6.480320000000001 }, { "price": 3.17, "amount": 3.1861, "total": 10.099937 }, { "price": 3, "amount": 2.8403, "total": 8.520900000000001 }, { "price": 2.9, "amount": 4.3103, "total": 12.49987 }, { "price": 2.8, "amount": 566.0403, "total": 1584.91284 }, { "price": 2.754, "amount": 3.631, "total": 9.999773999999999 }, { "price": 2.5, "amount": 117.2061, "total": 293.01525000000004 } ], "sells": [ { "price": 4.487, "amount": 26.8368, "total": 120.4167216 }, { "price": 4.49, "amount": 44.5434, "total": 199.999866 }, { "price": 4.498, "amount": 111.1485, "total": 499.94595300000003 }, { "price": 4.591, "amount": 392.0962, "total": 1800.1136542000002 }, { "price": 4.645, "amount": 387.5435, "total": 1800.1395575 }, { "price": 4.699, "amount": 383.0806, "total": 1800.0957394 }, { "price": 4.737, "amount": 379.9761, "total": 1799.9467857 }, { "price": 4.779, "amount": 376.6778, "total": 1800.1432062 }, { "price": 4.8, "amount": 61.0611, "total": 293.09328 }, { "price": 4.89, "amount": 0.2017, "total": 0.9863129999999999 }, { "price": 5.2, "amount": 28.1682, "total": 146.47464 }, { "price": 5.231, "amount": 10, "total": 52.31 }, { "price": 5.55, "amount": 6.75, "total": 37.4625 }, { "price": 5.85, "amount": 3.7601, "total": 21.996585 }, { "price": 5.9, "amount": 216.7462, "total": 1278.80258 }, { "price": 6, "amount": 47.9431, "total": 287.6586 }, { "price": 6.299, "amount": 1.1276, "total": 7.1027524 }, { "price": 6.5, "amount": 37.0466, "total": 240.8029 }, { "price": 6.555, "amount": 2.4408, "total": 15.999443999999999 }, { "price": 6.58, "amount": 5.6167, "total": 36.957886 }, { "price": 6.699, "amount": 28.7471, "total": 192.5768229 }, { "price": 6.89, "amount": 37.6536, "total": 259.43330399999996 }, { "price": 6.93, "amount": 5.7246, "total": 39.67147799999999 }, { "price": 7, "amount": 2.2682, "total": 15.877400000000002 } ] }, { "id": "DEXEUSDT", "buys": [ { "price": 22.864, "amount": 83.883, "total": 1917.900912 }, { "price": 22.863, "amount": 14, "total": 320.082 }, { "price": 22.82, "amount": 0.657, "total": 14.992740000000001 }, { "price": 22.819, "amount": 21.912, "total": 500.00992799999995 }, { "price": 22.339, "amount": 80.576, "total": 1799.9872639999996 }, { "price": 22.263, "amount": 18.901, "total": 420.79296300000004 }, { "price": 22.081, "amount": 81.518, "total": 1799.998958 }, { "price": 21.87, "amount": 5.138, "total": 112.36806 }, { "price": 21.848, "amount": 82.387, "total": 1799.991176 }, { "price": 21.649, "amount": 83.144, "total": 1799.9844560000001 }, { "price": 21.5, "amount": 7.051, "total": 151.5965 }, { "price": 21.453, "amount": 5.034, "total": 107.994402 }, { "price": 21.443, "amount": 15.722, "total": 337.126846 }, { "price": 21.404, "amount": 84.097, "total": 1800.012188 }, { "price": 21.101, "amount": 27.884, "total": 588.380284 }, { "price": 18, "amount": 2.963, "total": 53.334 }, { "price": 17.67, "amount": 1.032, "total": 18.23544 }, { "price": 16.5, "amount": 1.485, "total": 24.5025 }, { "price": 16, "amount": 0.493, "total": 7.888 }, { "price": 15.943, "amount": 1.482, "total": 23.627526 }, { "price": 15.696, "amount": 0.555, "total": 8.71128 }, { "price": 15.16, "amount": 4.272, "total": 64.76352 }, { "price": 14.9, "amount": 0.469, "total": 6.9881 }, { "price": 14.4, "amount": 0.694, "total": 9.993599999999999 } ], "sells": [ { "price": 23.102, "amount": 0.693, "total": 16.009686 }, { "price": 23.104, "amount": 8.61, "total": 198.92543999999998 }, { "price": 23.18, "amount": 28.404, "total": 658.40472 }, { "price": 23.216, "amount": 21.537, "total": 500.002992 }, { "price": 23.774, "amount": 75.711, "total": 1799.953314 }, { "price": 23.962, "amount": 75.12, "total": 1800.0254400000001 }, { "price": 24, "amount": 0.26, "total": 6.24 }, { "price": 24.213, "amount": 74.34, "total": 1799.9944200000002 }, { "price": 24.433, "amount": 40.023, "total": 977.881959 }, { "price": 24.436, "amount": 73.661, "total": 1799.980196 }, { "price": 24.696, "amount": 72.887, "total": 1800.017352 }, { "price": 24.8, "amount": 9.691, "total": 240.3368 }, { "price": 25, "amount": 105.332, "total": 2633.2999999999997 }, { "price": 25.2, "amount": 10.841, "total": 273.1932 }, { "price": 25.5, "amount": 1, "total": 25.5 }, { "price": 25.53, "amount": 0.533, "total": 13.607490000000002 }, { "price": 25.678, "amount": 5.561, "total": 142.795358 }, { "price": 26, "amount": 107.249, "total": 2788.4739999999997 }, { "price": 26.26, "amount": 1, "total": 26.26 }, { "price": 26.5, "amount": 1.584, "total": 41.976 }, { "price": 26.9, "amount": 13.108, "total": 352.60519999999997 }, { "price": 27, "amount": 52.648, "total": 1421.496 }, { "price": 27.27, "amount": 1, "total": 27.27 }, { "price": 27.8, "amount": 9.235, "total": 256.733 } ] }, { "id": "ATHUSDT", "buys": [ { "price": 0.004317, "amount": 90108, "total": 388.99623599999995 }, { "price": 0.004306, "amount": 116104.7, "total": 499.9468382 }, { "price": 0.00423, "amount": 2364, "total": 9.99972 }, { "price": 0.004215, "amount": 427081.7, "total": 1800.1493655000002 }, { "price": 0.004171, "amount": 431530.5, "total": 1799.9137155 }, { "price": 0.004129, "amount": 435972.6, "total": 1800.1308654 }, { "price": 0.004087, "amount": 440407.9, "total": 1799.9470873000002 }, { "price": 0.004043, "amount": 445245.9, "total": 1800.1291737 }, { "price": 0.0034, "amount": 7352.9, "total": 24.999859999999998 } ], "sells": [ { "price": 0.004387, "amount": 112750.4, "total": 494.6360048 }, { "price": 0.004388, "amount": 113955.9, "total": 500.0384892 }, { "price": 0.004489, "amount": 401003.4, "total": 1800.1042626 }, { "price": 0.004532, "amount": 397147.6, "total": 1799.8729231999998 }, { "price": 0.004578, "amount": 393184.8, "total": 1800.0000143999998 }, { "price": 0.004622, "amount": 389475.5, "total": 1800.155761 }, { "price": 0.004665, "amount": 385835.5, "total": 1799.9226075 }, { "price": 0.004993, "amount": 1723.1, "total": 8.603438299999999 }, { "price": 0.005175, "amount": 2106, "total": 10.89855 }, { "price": 0.0055, "amount": 1974.8, "total": 10.8614 }, { "price": 0.005683, "amount": 1200, "total": 6.819599999999999 }, { "price": 0.00675, "amount": 866.9, "total": 5.8515749999999995 }, { "price": 0.00685, "amount": 1727.4, "total": 11.832690000000001 }, { "price": 0.00755, "amount": 13379.9, "total": 101.01824500000001 }, { "price": 0.0077, "amount": 787.9, "total": 6.06683 }, { "price": 0.00789, "amount": 698.8, "total": 5.513532 }, { "price": 0.00801, "amount": 910.3, "total": 7.291503 }, { "price": 0.0083, "amount": 30852.3, "total": 256.07409 }, { "price": 0.008325, "amount": 1000, "total": 8.325000000000001 }, { "price": 0.008876, "amount": 1000, "total": 8.876 }, { "price": 0.009, "amount": 22075.3, "total": 198.6777 }, { "price": 0.0095, "amount": 772, "total": 7.334 }, { "price": 0.0096, "amount": 791.5, "total": 7.598399999999999 }, { "price": 0.01, "amount": 5096.3, "total": 50.963 } ] }, { "id": "NEIROUSDT", "buys": [ { "price": 6.183e-5, "amount": 323467, "total": 19.99996461 }, { "price": 6.18e-5, "amount": 85000, "total": 5.253 }, { "price": 6.166e-5, "amount": 243152, "total": 14.992752320000001 }, { "price": 6.139e-5, "amount": 8145163, "total": 500.03155656999996 }, { "price": 5.935e-5, "amount": 7037891, "total": 417.69883085 }, { "price": 5.934e-5, "amount": 20223265, "total": 1200.0485451 }, { "price": 5.872e-5, "amount": 20436141, "total": 1200.01019952 }, { "price": 5.83e-5, "amount": 86000, "total": 5.0138 }, { "price": 5.8e-5, "amount": 118867, "total": 6.894286 }, { "price": 5.73e-5, "amount": 90000, "total": 5.157 }, { "price": 5.47e-5, "amount": 182815, "total": 9.9999805 }, { "price": 5.0e-5, "amount": 240000, "total": 12 }, { "price": 4.888e-5, "amount": 106382, "total": 5.19995216 }, { "price": 4.1e-5, "amount": 200000, "total": 8.2 }, { "price": 4.0e-5, "amount": 1561586, "total": 62.463440000000006 }, { "price": 2.2e-5, "amount": 440000, "total": 9.68 } ], "sells": [ { "price": 6.235e-5, "amount": 320769, "total": 19.99994715 }, { "price": 6.242e-5, "amount": 1034366, "total": 64.56512572 }, { "price": 6.251e-5, "amount": 7999322, "total": 500.03761821999996 }, { "price": 6.636e-5, "amount": 12055201, "total": 799.9831383599999 }, { "price": 8.0e-5, "amount": 213865, "total": 17.1092 }, { "price": 9.8e-5, "amount": 245910, "total": 24.09918 }, { "price": 9.808e-5, "amount": 159182, "total": 15.61257056 }, { "price": 9.9e-5, "amount": 257752, "total": 25.517447999999998 }, { "price": 9.987e-5, "amount": 121485, "total": 12.132706950000001 }, { "price": 9.99e-5, "amount": 246359, "total": 24.6112641 }, { "price": 0.00010059, "amount": 100000, "total": 10.059 }, { "price": 0.00010333, "amount": 48456, "total": 5.00695848 }, { "price": 0.0001084, "amount": 1011654, "total": 109.6632936 }, { "price": 0.00011, "amount": 1370230, "total": 150.7253 }, { "price": 0.00011111, "amount": 2739978, "total": 304.43895557999997 }, { "price": 0.000112, "amount": 943232, "total": 105.641984 }, { "price": 0.0001188, "amount": 1363065, "total": 161.932122 }, { "price": 0.000119, "amount": 475780, "total": 56.61782 }, { "price": 0.00012, "amount": 3799491, "total": 455.93892 }, { "price": 0.000123, "amount": 491751, "total": 60.485373 }, { "price": 0.0001234, "amount": 5648602, "total": 697.0374867999999 }, { "price": 0.00013, "amount": 1165293, "total": 151.48809 }, { "price": 0.000138, "amount": 104407, "total": 14.408166 }, { "price": 0.00014, "amount": 992921, "total": 139.00894 } ] }, { "id": "1K_BONKUSDT", "buys": [ { "price": 0.004333, "amount": 11602.9, "total": 50.2753657 }, { "price": 0.004329, "amount": 23100, "total": 99.99990000000001 }, { "price": 0.004319, "amount": 3471.3, "total": 14.9925447 }, { "price": 0.004313, "amount": 115917.7, "total": 499.9530401 }, { "price": 0.004216, "amount": 426983.5, "total": 1800.162436 }, { "price": 0.004175, "amount": 431133.6, "total": 1799.9827799999998 }, { "price": 0.004132, "amount": 435571.7, "total": 1799.7822644000003 }, { "price": 0.004116, "amount": 48590.8, "total": 199.9997328 }, { "price": 0.0041, "amount": 2439, "total": 9.9999 }, { "price": 0.004085, "amount": 440610.6, "total": 1799.894301 }, { "price": 0.004036, "amount": 445964, "total": 1799.910704 }, { "price": 0.004, "amount": 4472.5, "total": 17.89 }, { "price": 0.0032, "amount": 1875, "total": 6 }, { "price": 0.00305, "amount": 1967.2, "total": 5.999960000000001 }, { "price": 0.00202, "amount": 25000, "total": 50.5 }, { "price": 0.001, "amount": 5000, "total": 5 }, { "price": 0.0005, "amount": 10000, "total": 5 }, { "price": 0.0001, "amount": 50000, "total": 5 } ], "sells": [ { "price": 0.004384, "amount": 2921.4, "total": 12.8074176 }, { "price": 0.004392, "amount": 113843.3, "total": 499.9997736 }, { "price": 0.004393, "amount": 113825.2, "total": 500.03410360000004 }, { "price": 0.004491, "amount": 400819.5, "total": 1800.0803745 }, { "price": 0.004534, "amount": 396965.4, "total": 1799.8411236 }, { "price": 0.004578, "amount": 393184.8, "total": 1800.0000143999998 }, { "price": 0.004622, "amount": 389475.5, "total": 1800.155761 }, { "price": 0.004665, "amount": 385835.5, "total": 1799.9226075 }, { "price": 0.0048, "amount": 10419.3, "total": 50.01263999999999 }, { "price": 0.005035, "amount": 1799.2, "total": 9.058972 }, { "price": 0.0052, "amount": 8107.3, "total": 42.157959999999996 }, { "price": 0.0053, "amount": 2880.1, "total": 15.264529999999999 }, { "price": 0.005577, "amount": 182756.2, "total": 1019.2313274000002 }, { "price": 0.005623, "amount": 972.2, "total": 5.466680600000001 }, { "price": 0.00598, "amount": 169678.5, "total": 1014.67743 }, { "price": 0.006371, "amount": 2362.8, "total": 15.053398800000002 }, { "price": 0.006682, "amount": 105158.2, "total": 702.6670923999999 }, { "price": 0.0068, "amount": 1600, "total": 10.879999999999999 }, { "price": 0.006921, "amount": 1361.1, "total": 9.4201731 }, { "price": 0.0072, "amount": 1283.8, "total": 9.24336 }, { "price": 0.007219, "amount": 2017.4, "total": 14.5636106 }, { "price": 0.007251, "amount": 850.7, "total": 6.1684257 }, { "price": 0.0073, "amount": 821.9, "total": 5.99987 }, { "price": 0.00735, "amount": 1089.6, "total": 8.00856 } ] }, { "id": "MORPHOUSDT", "buys": [ { "price": 1.637, "amount": 198.5, "total": 324.9445 }, { "price": 1.6369, "amount": 305.45, "total": 499.991105 }, { "price": 1.5999, "amount": 1125.058, "total": 1799.9802942000001 }, { "price": 1.5834, "amount": 1136.777, "total": 1799.9727017999999 }, { "price": 1.5661, "amount": 1149.37, "total": 1800.028357 }, { "price": 1.5496, "amount": 1161.598, "total": 1800.0122608 }, { "price": 1.5325, "amount": 1174.515, "total": 1799.9442375 }, { "price": 1.48, "amount": 301, "total": 445.48 }, { "price": 1.46, "amount": 6.849, "total": 9.99954 } ], "sells": [ { "price": 1.6679, "amount": 62.758, "total": 104.6740682 }, { "price": 1.6695, "amount": 299.486, "total": 499.991877 }, { "price": 1.707, "amount": 1054.47, "total": 1799.9802900000002 }, { "price": 1.7234, "amount": 1044.457, "total": 1800.0171938000003 }, { "price": 1.7394, "amount": 1034.822, "total": 1799.9693868 }, { "price": 1.7561, "amount": 1024.997, "total": 1799.9972317000002 }, { "price": 1.7716, "amount": 1016.031, "total": 1800.0005196 }, { "price": 2.5, "amount": 23.612, "total": 59.029999999999994 }, { "price": 2.53, "amount": 58.227, "total": 147.31430999999998 }, { "price": 2.5555, "amount": 3, "total": 7.666499999999999 }, { "price": 2.6, "amount": 4.615, "total": 11.999 }, { "price": 2.608, "amount": 7.668, "total": 19.998144 }, { "price": 2.85, "amount": 171.624, "total": 489.1284 }, { "price": 2.9, "amount": 4.985, "total": 14.4565 }, { "price": 3, "amount": 4.666, "total": 13.998000000000001 }, { "price": 3.44, "amount": 4.855, "total": 16.7012 }, { "price": 3.5, "amount": 1.43, "total": 5.005 }, { "price": 19.2222, "amount": 0.27, "total": 5.189994 }, { "price": 29.9988, "amount": 0.376, "total": 11.2795488 } ] }, { "id": "1K_CATUSDT", "buys": [ { "price": 0.00132, "amount": 378781, "total": 499.99092 }, { "price": 0.00129, "amount": 1395241, "total": 1799.86089 }, { "price": 0.001277, "amount": 1409774, "total": 1800.2813979999999 }, { "price": 0.001264, "amount": 1424614, "total": 1800.712096 }, { "price": 0.00125, "amount": 1439770, "total": 1799.7125 }, { "price": 0.001237, "amount": 1455251, "total": 1800.145487 } ], "sells": [ { "price": 0.00135, "amount": 370357, "total": 499.98195000000004 }, { "price": 0.00138, "amount": 1304159, "total": 1799.7394199999999 }, { "price": 0.001394, "amount": 1291619, "total": 1800.516886 }, { "price": 0.001407, "amount": 1279318, "total": 1800.000426 }, { "price": 0.00142, "amount": 1267249, "total": 1799.49358 }, { "price": 0.001434, "amount": 1255405, "total": 1800.2507699999999 }, { "price": 0.00168, "amount": 3057, "total": 5.13576 }, { "price": 0.002473, "amount": 2100, "total": 5.1933 }, { "price": 0.0025, "amount": 10000, "total": 25 }, { "price": 0.00275, "amount": 9932, "total": 27.313 }, { "price": 0.00282, "amount": 107152, "total": 302.16864 }, { "price": 0.003183, "amount": 2000, "total": 6.3660000000000005 }, { "price": 0.003184, "amount": 3858, "total": 12.283872 }, { "price": 0.0033, "amount": 20000, "total": 66 }, { "price": 0.00333, "amount": 5276, "total": 17.56908 }, { "price": 0.00338, "amount": 3500, "total": 11.83 }, { "price": 0.0034, "amount": 6616, "total": 22.4944 }, { "price": 0.0038, "amount": 8298, "total": 31.5324 }, { "price": 0.0039, "amount": 6175, "total": 24.0825 }, { "price": 0.004, "amount": 9176, "total": 36.704 }, { "price": 0.0042, "amount": 8299, "total": 34.855799999999995 }, { "price": 0.0045, "amount": 93985, "total": 422.93249999999995 }, { "price": 0.00462, "amount": 8894, "total": 41.09028 }, { "price": 0.00874, "amount": 624, "total": 5.45376 } ] }, { "id": "FORMUSDT", "buys": [ { "price": 0.2278, "amount": 1611.06, "total": 366.999468 }, { "price": 0.2277, "amount": 65.84, "total": 14.991768000000002 }, { "price": 0.2266, "amount": 2206.65, "total": 500.02689000000004 }, { "price": 0.225, "amount": 44.3, "total": 9.9675 }, { "price": 0.2217, "amount": 2522.27, "total": 559.187259 }, { "price": 0.2216, "amount": 8121.09, "total": 1799.633544 }, { "price": 0.22, "amount": 548.22, "total": 120.6084 }, { "price": 0.2194, "amount": 8205.69, "total": 1800.3283860000001 }, { "price": 0.2171, "amount": 8292.06, "total": 1800.2062259999998 }, { "price": 0.216, "amount": 50, "total": 10.8 }, { "price": 0.2146, "amount": 8387.62, "total": 1799.9832520000002 }, { "price": 0.2123, "amount": 8477.81, "total": 1799.839063 }, { "price": 0.2103, "amount": 216.8, "total": 45.59304 }, { "price": 0.21, "amount": 40, "total": 8.4 }, { "price": 0.202, "amount": 29.7, "total": 5.9994000000000005 }, { "price": 0.2, "amount": 103.75, "total": 20.75 }, { "price": 0.1875, "amount": 95.99, "total": 17.998124999999998 }, { "price": 0.17, "amount": 54.75, "total": 9.307500000000001 }, { "price": 0.0006, "amount": 8500, "total": 5.1 } ], "sells": [ { "price": 0.2301, "amount": 434.59, "total": 99.99915899999999 }, { "price": 0.2303, "amount": 269.71, "total": 62.114213 }, { "price": 0.2369, "amount": 2110.2, "total": 499.90637999999996 }, { "price": 0.2537, "amount": 439.59, "total": 111.52398299999999 }, { "price": 0.2555, "amount": 118, "total": 30.149 }, { "price": 0.26, "amount": 800, "total": 208 }, { "price": 0.264, "amount": 688.83, "total": 181.85112 }, { "price": 0.2698, "amount": 575.24, "total": 155.199752 }, { "price": 0.27, "amount": 1236.28, "total": 333.79560000000004 }, { "price": 0.275, "amount": 36.39, "total": 10.00725 }, { "price": 0.28, "amount": 111.06, "total": 31.096800000000005 }, { "price": 0.283, "amount": 62.03, "total": 17.554489999999998 }, { "price": 0.2891, "amount": 1371.08, "total": 396.379228 }, { "price": 0.29, "amount": 111.06, "total": 32.2074 }, { "price": 0.291, "amount": 198.03, "total": 57.626729999999995 }, { "price": 0.2913, "amount": 20.62, "total": 6.0066060000000006 }, { "price": 0.3, "amount": 1532.26, "total": 459.678 }, { "price": 0.305, "amount": 305, "total": 93.02499999999999 }, { "price": 0.3101, "amount": 104.35, "total": 32.358934999999995 }, { "price": 0.3131, "amount": 15.82, "total": 4.9532419999999995 }, { "price": 0.3199, "amount": 143.41, "total": 45.876859 }, { "price": 0.32, "amount": 5347.64, "total": 1711.2448000000002 }, { "price": 0.3225, "amount": 374, "total": 120.61500000000001 }, { "price": 0.3299, "amount": 116.91, "total": 38.568609 } ] }, { "id": "WIFUSDT", "buys": [ { "price": 0.1533, "amount": 326.15, "total": 49.998794999999994 }, { "price": 0.153, "amount": 6535.94, "total": 999.9988199999999 }, { "price": 0.1529, "amount": 3270.9, "total": 500.12061000000006 }, { "price": 0.1527, "amount": 98.18, "total": 14.992086 }, { "price": 0.1475, "amount": 3786.34, "total": 558.48515 }, { "price": 0.1474, "amount": 12214.98, "total": 1800.488052 }, { "price": 0.1471, "amount": 679.8, "total": 99.99858 }, { "price": 0.1468, "amount": 34.74, "total": 5.099832000000001 }, { "price": 0.146, "amount": 12327.5, "total": 1799.8149999999998 }, { "price": 0.1458, "amount": 12343.56, "total": 1799.6910480000001 }, { "price": 0.1443, "amount": 12474.88, "total": 1800.125184 }, { "price": 0.1427, "amount": 12617.24, "total": 1800.4801479999999 }, { "price": 0.14, "amount": 492.92, "total": 69.00880000000001 }, { "price": 0.125, "amount": 240, "total": 30 }, { "price": 0.11, "amount": 54.61, "total": 6.0071 } ], "sells": [ { "price": 0.1545, "amount": 647.24, "total": 99.99858 }, { "price": 0.1547, "amount": 102.42, "total": 15.844374 }, { "price": 0.1551, "amount": 3224.68, "total": 500.14786799999996 }, { "price": 0.1584, "amount": 11363.59, "total": 1799.9926560000001 }, { "price": 0.16, "amount": 11253.38, "total": 1800.5408 }, { "price": 0.1615, "amount": 11146.2, "total": 1800.1113000000003 }, { "price": 0.1631, "amount": 11034.45, "total": 1799.718795 }, { "price": 0.1648, "amount": 10924.44, "total": 1800.347712 }, { "price": 0.2011, "amount": 1742.2, "total": 350.35642 }, { "price": 0.2211, "amount": 1742.21, "total": 385.202631 }, { "price": 0.23, "amount": 3506.61, "total": 806.5203 }, { "price": 0.2351, "amount": 26.23, "total": 6.166673 }, { "price": 0.24, "amount": 154.45, "total": 37.068 }, { "price": 0.242, "amount": 75, "total": 18.15 }, { "price": 0.245, "amount": 2172.94, "total": 532.3703 }, { "price": 0.2475, "amount": 1464.5, "total": 362.46375 }, { "price": 0.25, "amount": 255.02, "total": 63.755 }, { "price": 0.2525, "amount": 25, "total": 6.3125 }, { "price": 0.254, "amount": 59.94, "total": 15.22476 }, { "price": 0.2555, "amount": 2238.11, "total": 571.8371050000001 }, { "price": 0.2572, "amount": 52.18, "total": 13.420696 }, { "price": 0.258, "amount": 25, "total": 6.45 }, { "price": 0.2591, "amount": 1054.06, "total": 273.106946 }, { "price": 0.26, "amount": 30, "total": 7.800000000000001 } ] }, { "id": "RAYUSDT", "buys": [ { "price": 0.5906, "amount": 529, "total": 312.42740000000003 }, { "price": 0.5866, "amount": 25.558, "total": 14.9923228 }, { "price": 0.5732, "amount": 3140.413, "total": 1800.0847316000002 }, { "price": 0.5682, "amount": 3167.765, "total": 1799.9240730000001 }, { "price": 0.5614, "amount": 3206.527, "total": 1800.1442578 }, { "price": 0.5554, "amount": 3240.639, "total": 1799.8509006000002 }, { "price": 0.55, "amount": 3272.715, "total": 1799.9932500000002 }, { "price": 0.54, "amount": 18.518, "total": 9.999720000000002 }, { "price": 0.5, "amount": 10, "total": 5 }, { "price": 0.4, "amount": 25, "total": 10 } ], "sells": [ { "price": 0.6007, "amount": 33.296, "total": 20.0009072 }, { "price": 0.6021, "amount": 12.898, "total": 7.7658857999999995 }, { "price": 0.6141, "amount": 2931.186, "total": 1800.0413226 }, { "price": 0.62, "amount": 2903.001, "total": 1799.8606200000002 }, { "price": 0.626, "amount": 2875.353, "total": 1799.970978 }, { "price": 0.632, "amount": 2848.227, "total": 1800.079464 }, { "price": 0.6379, "amount": 2821.609, "total": 1799.9043811 }, { "price": 0.688, "amount": 10, "total": 6.879999999999999 }, { "price": 0.93, "amount": 143.12, "total": 133.10160000000002 }, { "price": 1.05, "amount": 167.975, "total": 176.37375 }, { "price": 1.249, "amount": 10, "total": 12.490000000000002 }, { "price": 1.26, "amount": 18.164, "total": 22.886640000000003 }, { "price": 1.3, "amount": 56.762, "total": 73.7906 }, { "price": 1.35, "amount": 24.975, "total": 33.71625 }, { "price": 1.49, "amount": 9.385, "total": 13.983649999999999 }, { "price": 1.501, "amount": 26.537, "total": 39.83203699999999 }, { "price": 2.38, "amount": 21.51, "total": 51.1938 }, { "price": 2.5, "amount": 39.574, "total": 98.935 }, { "price": 2.9777, "amount": 1.702, "total": 5.0680454 }, { "price": 3.2, "amount": 2.973, "total": 9.5136 }, { "price": 3.232, "amount": 5.423, "total": 17.527136000000002 }, { "price": 3.39, "amount": 27.846, "total": 94.39794 }, { "price": 3.78, "amount": 7.13, "total": 26.9514 }, { "price": 3.8, "amount": 2, "total": 7.6 } ] }, { "id": "TNSRUSDT", "buys": [ { "price": 0.03532, "amount": 1089.3, "total": 38.474076 }, { "price": 0.03527, "amount": 200, "total": 7.054 }, { "price": 0.03517, "amount": 14333.4, "total": 504.105678 }, { "price": 0.03514, "amount": 426.6, "total": 14.990724 }, { "price": 0.03432, "amount": 52449.7, "total": 1800.0737040000001 }, { "price": 0.034, "amount": 813.5, "total": 27.659000000000002 }, { "price": 0.0336, "amount": 2380.9, "total": 79.99824 }, { "price": 0.03336, "amount": 53955.9, "total": 1799.968824 }, { "price": 0.03294, "amount": 54643.8, "total": 1799.966772 }, { "price": 0.03277, "amount": 54922.9, "total": 1799.823433 }, { "price": 0.02886, "amount": 1121.9, "total": 32.378034 }, { "price": 0.0287, "amount": 487.8, "total": 13.99986 }, { "price": 0.0285, "amount": 2169.8, "total": 61.83930000000001 }, { "price": 0.0275, "amount": 200, "total": 5.5 }, { "price": 0.01, "amount": 19170.4, "total": 191.704 } ], "sells": [ { "price": 0.03566, "amount": 684.2, "total": 24.398572 }, { "price": 0.03567, "amount": 5606.9, "total": 199.998123 }, { "price": 0.03571, "amount": 864.3, "total": 30.864152999999998 }, { "price": 0.03587, "amount": 13940.4, "total": 500.042148 }, { "price": 0.03677, "amount": 48951.6, "total": 1799.950332 }, { "price": 0.03784, "amount": 47566.2, "total": 1799.9050079999997 }, { "price": 0.03798, "amount": 47387.1, "total": 1799.762058 }, { "price": 0.03891, "amount": 4896, "total": 190.50336 }, { "price": 0.0395, "amount": 7598.4, "total": 300.1368 }, { "price": 0.04032, "amount": 3537.4, "total": 142.627968 }, { "price": 0.041, "amount": 500, "total": 20.5 }, { "price": 0.04181, "amount": 99.6, "total": 4.164276 }, { "price": 0.04321, "amount": 4161.6, "total": 179.82273600000002 }, { "price": 0.0453, "amount": 3539.9, "total": 160.35747 }, { "price": 0.04678, "amount": 7529.5, "total": 352.23001 }, { "price": 0.049, "amount": 7879.9, "total": 386.1151 }, { "price": 0.04987, "amount": 6400.1, "total": 319.172987 }, { "price": 0.0519, "amount": 500, "total": 25.95 }, { "price": 0.052, "amount": 935.9, "total": 48.666799999999995 }, { "price": 0.05222, "amount": 972.2, "total": 50.768284 }, { "price": 0.054, "amount": 5374.6, "total": 290.2284 }, { "price": 0.055, "amount": 188.5, "total": 10.3675 }, { "price": 0.0555, "amount": 739.2, "total": 41.025600000000004 }, { "price": 0.056, "amount": 266.5, "total": 14.924 } ] }, { "id": "AIXBTUSDT", "buys": [ { "price": 0.02115, "amount": 17494, "total": 369.99809999999997 }, { "price": 0.0207, "amount": 86957.36, "total": 1800.017352 }, { "price": 0.02048, "amount": 87904.36, "total": 1800.2812928 }, { "price": 0.02028, "amount": 88746.46, "total": 1799.7782088000001 }, { "price": 0.02006, "amount": 89732.6, "total": 1800.0359560000002 }, { "price": 0.01983, "amount": 90782.55, "total": 1800.2179665 }, { "price": 0.0185, "amount": 540.54, "total": 9.999989999999999 }, { "price": 0.01835, "amount": 544.95, "total": 9.999832500000002 } ], "sells": [ { "price": 0.02156, "amount": 132640.96, "total": 2859.7390975999997 }, { "price": 0.02157, "amount": 3521.03, "total": 75.9486171 }, { "price": 0.02207, "amount": 81547.96, "total": 1799.7634772000001 }, { "price": 0.02226, "amount": 80877.07, "total": 1800.3235782 }, { "price": 0.02247, "amount": 80106.81, "total": 1800.0000207 }, { "price": 0.02269, "amount": 79314.02, "total": 1799.6351138 }, { "price": 0.02293, "amount": 78499.44, "total": 1799.9921592 }, { "price": 0.037, "amount": 175.67, "total": 6.499789999999999 }, { "price": 0.0384, "amount": 160.35, "total": 6.157439999999999 }, { "price": 0.0388, "amount": 949.48, "total": 36.839824 }, { "price": 0.03973, "amount": 538.73, "total": 21.4037429 }, { "price": 0.04, "amount": 2528.53, "total": 101.14120000000001 }, { "price": 0.041, "amount": 1000, "total": 41 }, { "price": 0.042, "amount": 1345.11, "total": 56.49462 }, { "price": 0.044, "amount": 322.65, "total": 14.196599999999998 }, { "price": 0.0542, "amount": 2221.13, "total": 120.385246 }, { "price": 0.062, "amount": 80.76, "total": 5.0071200000000005 }, { "price": 0.06543, "amount": 482.7, "total": 31.583061 }, { "price": 0.066, "amount": 106.06, "total": 6.999960000000001 }, { "price": 0.071, "amount": 163.56, "total": 11.61276 }, { "price": 0.08623, "amount": 122.36, "total": 10.5511028 }, { "price": 0.1, "amount": 1301.99, "total": 130.199 }, { "price": 0.102, "amount": 98.03, "total": 9.99906 }, { "price": 0.1272, "amount": 41.61, "total": 5.292792 } ] }, { "id": "VIRTUALUSDT", "buys": [ { "price": 0.559, "amount": 118.924, "total": 66.47851600000001 }, { "price": 0.5589, "amount": 894.652, "total": 500.02100279999996 }, { "price": 0.5473, "amount": 3289.029, "total": 1800.0855717 }, { "price": 0.5416, "amount": 3323.29, "total": 1799.893864 }, { "price": 0.5352, "amount": 3363.04, "total": 1799.899008 }, { "price": 0.5303, "amount": 3394.6, "total": 1800.15638 }, { "price": 0.5291, "amount": 10.1, "total": 5.34391 }, { "price": 0.5241, "amount": 3434.754, "total": 1800.1545714 }, { "price": 0.4, "amount": 12.5, "total": 5 }, { "price": 0.29, "amount": 120.689, "total": 34.99981 }, { "price": 0.25, "amount": 681, "total": 170.25 }, { "price": 0.172, "amount": 145.348, "total": 24.999856 }, { "price": 0.088, "amount": 284.09, "total": 24.999919999999996 }, { "price": 0.05, "amount": 101, "total": 5.050000000000001 }, { "price": 0.04, "amount": 201, "total": 8.040000000000001 }, { "price": 0.03, "amount": 401, "total": 12.03 } ], "sells": [ { "price": 0.5685, "amount": 9.962, "total": 5.663397 }, { "price": 0.5686, "amount": 88.259, "total": 50.184067399999996 }, { "price": 0.5702, "amount": 876.816, "total": 499.96048320000006 }, { "price": 0.583, "amount": 3087.584, "total": 1800.0614719999999 }, { "price": 0.5886, "amount": 3057.896, "total": 1799.8775856000002 }, { "price": 0.5943, "amount": 3028.773, "total": 1799.9997939000002 }, { "price": 0.6, "amount": 3000.2, "total": 1800.12 }, { "price": 0.6056, "amount": 2972.161, "total": 1799.9407016 }, { "price": 0.6555, "amount": 38.138, "total": 24.999458999999998 }, { "price": 0.6641, "amount": 15, "total": 9.961500000000001 }, { "price": 0.6921, "amount": 336.985, "total": 233.22731850000002 }, { "price": 0.7124, "amount": 15, "total": 10.686 }, { "price": 0.7404, "amount": 33.765, "total": 24.999606 }, { "price": 0.7598, "amount": 20.903, "total": 15.8820994 }, { "price": 0.78, "amount": 21.376, "total": 16.673280000000002 }, { "price": 0.794, "amount": 80, "total": 63.52 }, { "price": 0.7999, "amount": 61.854, "total": 49.477014600000004 }, { "price": 0.8, "amount": 438.156, "total": 350.5248 }, { "price": 0.81, "amount": 26.136, "total": 21.17016 }, { "price": 0.82, "amount": 7.146, "total": 5.859719999999999 }, { "price": 0.8208, "amount": 32.95, "total": 27.045360000000002 }, { "price": 0.88, "amount": 150.382, "total": 132.33616 }, { "price": 0.9425, "amount": 699.012, "total": 658.81881 }, { "price": 0.98, "amount": 277.527, "total": 271.97646 } ] }, { "id": "KAITOUSDT", "buys": [ { "price": 0.4367, "amount": 698.419, "total": 304.9995773 }, { "price": 0.4365, "amount": 1145.471, "total": 499.9980915 }, { "price": 0.4267, "amount": 4218.391, "total": 1799.9874396999999 }, { "price": 0.4226, "amount": 4259.428, "total": 1800.0342727999998 }, { "price": 0.4179, "amount": 4307.199, "total": 1799.9784621 }, { "price": 0.4093, "amount": 4397.827, "total": 1800.0305911 }, { "price": 0.39, "amount": 40, "total": 15.600000000000001 }, { "price": 0.282, "amount": 35.46, "total": 9.99972 } ], "sells": [ { "price": 0.4409, "amount": 1052.205, "total": 463.91718449999996 }, { "price": 0.443, "amount": 116.313, "total": 51.526659 }, { "price": 0.4445, "amount": 112.102, "total": 49.829339000000004 }, { "price": 0.445, "amount": 1123.563, "total": 499.985535 }, { "price": 0.4552, "amount": 3954.679, "total": 1800.1698808 }, { "price": 0.4596, "amount": 3916.654, "total": 1800.0941784 }, { "price": 0.464, "amount": 3879.352, "total": 1800.019328 }, { "price": 0.4684, "amount": 3842.754, "total": 1799.9459736 }, { "price": 0.4728, "amount": 3806.841, "total": 1799.8744248 }, { "price": 0.51, "amount": 10.858, "total": 5.53758 }, { "price": 0.55, "amount": 18.523, "total": 10.187650000000001 }, { "price": 0.5514, "amount": 52.48, "total": 28.937472 }, { "price": 0.67, "amount": 30.168, "total": 20.21256 }, { "price": 0.685, "amount": 10.493, "total": 7.187705000000001 }, { "price": 0.6895, "amount": 8.813, "total": 6.076563500000001 }, { "price": 0.72, "amount": 100, "total": 72 }, { "price": 0.758, "amount": 10.91, "total": 8.26978 }, { "price": 0.942, "amount": 17.194, "total": 16.196748 }, { "price": 0.952, "amount": 115, "total": 109.47999999999999 }, { "price": 1.12, "amount": 73.026, "total": 81.78912 }, { "price": 1.45, "amount": 18, "total": 26.099999999999998 }, { "price": 1.48, "amount": 205.889, "total": 304.71572000000003 }, { "price": 1.49, "amount": 2724.544, "total": 4059.5705599999997 }, { "price": 1.5, "amount": 92.51, "total": 138.76500000000001 } ] }, { "id": "PENGUUSDT", "buys": [ { "price": 0.006133, "amount": 2444, "total": 14.989052000000001 }, { "price": 0.006127, "amount": 32642, "total": 199.997534 }, { "price": 0.006114, "amount": 81780, "total": 500.00291999999996 }, { "price": 0.006005, "amount": 1665, "total": 9.998325 }, { "price": 0.006001, "amount": 93124, "total": 558.837124 }, { "price": 0.006, "amount": 94924, "total": 569.544 }, { "price": 0.005969, "amount": 301539, "total": 1799.886291 }, { "price": 0.005908, "amount": 304680, "total": 1800.04944 }, { "price": 0.00584, "amount": 308238, "total": 1800.1099199999999 }, { "price": 0.005779, "amount": 311466, "total": 1799.9620140000002 }, { "price": 0.005721, "amount": 314611, "total": 1799.889531 }, { "price": 0.0055, "amount": 3000, "total": 16.5 }, { "price": 0.0052, "amount": 2000, "total": 10.4 }, { "price": 0.005, "amount": 76000, "total": 380 }, { "price": 0.004, "amount": 375000, "total": 1500 }, { "price": 0.00381, "amount": 1574, "total": 5.99694 }, { "price": 0.002, "amount": 15000, "total": 30 } ], "sells": [ { "price": 0.006188, "amount": 6386, "total": 39.516568 }, { "price": 0.006189, "amount": 32315, "total": 199.997535 }, { "price": 0.006195, "amount": 12222, "total": 75.71529 }, { "price": 0.006219, "amount": 80397, "total": 499.98894299999995 }, { "price": 0.006364, "amount": 282825, "total": 1799.8983 }, { "price": 0.006429, "amount": 279969, "total": 1799.920701 }, { "price": 0.006491, "amount": 277303, "total": 1799.9737730000002 }, { "price": 0.006553, "amount": 274687, "total": 1800.023911 }, { "price": 0.006615, "amount": 272120, "total": 1800.0738000000001 }, { "price": 0.00663, "amount": 4301, "total": 28.515629999999998 }, { "price": 0.00694, "amount": 14726, "total": 102.19844 }, { "price": 0.0075, "amount": 46001, "total": 345.0075 }, { "price": 0.0077, "amount": 19571, "total": 150.6967 }, { "price": 0.00795, "amount": 9989, "total": 79.41255000000001 }, { "price": 0.008264, "amount": 3155, "total": 26.07292 }, { "price": 0.0085, "amount": 10621, "total": 90.27850000000001 }, { "price": 0.00876, "amount": 8600, "total": 75.336 }, { "price": 0.008872, "amount": 21003, "total": 186.338616 }, { "price": 0.009028, "amount": 31504, "total": 284.418112 }, { "price": 0.0091, "amount": 886, "total": 8.0626 }, { "price": 0.0095, "amount": 7075, "total": 67.21249999999999 }, { "price": 0.0105, "amount": 633, "total": 6.6465000000000005 }, { "price": 0.0109, "amount": 33500, "total": 365.15 }, { "price": 0.011, "amount": 4434, "total": 48.773999999999994 } ] }, { "id": "JUPUSDT", "buys": [ { "price": 0.2173, "amount": 1647.49, "total": 357.999577 }, { "price": 0.212, "amount": 8491.88, "total": 1800.2785599999997 }, { "price": 0.2097, "amount": 8583.12, "total": 1799.8802640000001 }, { "price": 0.2076, "amount": 8671.28, "total": 1800.1577280000001 }, { "price": 0.2038, "amount": 8832.99, "total": 1800.163362 }, { "price": 0.2035, "amount": 8843.76, "total": 1799.70516 }, { "price": 0.2022, "amount": 727, "total": 146.99939999999998 }, { "price": 0.1845, "amount": 0.11, "total": 0.020295 }, { "price": 0.1787, "amount": 111.91, "total": 19.998317 }, { "price": 0.1754, "amount": 216.19, "total": 37.919726 }, { "price": 0.1618, "amount": 245.86, "total": 39.780148000000004 }, { "price": 0.15, "amount": 33.34, "total": 5.001 }, { "price": 0.1462, "amount": 68.39, "total": 9.998618 }, { "price": 0.141, "amount": 49.64, "total": 6.9992399999999995 }, { "price": 0.14, "amount": 142.85, "total": 19.999000000000002 }, { "price": 0.125, "amount": 770.74, "total": 96.3425 }, { "price": 0.1117, "amount": 53.71, "total": 5.999407 }, { "price": 0.093, "amount": 400, "total": 37.2 }, { "price": 0.0924, "amount": 350, "total": 32.339999999999996 }, { "price": 0.0857, "amount": 400, "total": 34.28 }, { "price": 0.0846, "amount": 350, "total": 29.61 }, { "price": 0.06, "amount": 134.16, "total": 8.0496 }, { "price": 0.031, "amount": 200, "total": 6.2 }, { "price": 0.03, "amount": 333.33, "total": 9.999899999999998 } ], "sells": [ { "price": 0.2215, "amount": 6729.73, "total": 1490.6351949999998 }, { "price": 0.2218, "amount": 262.83, "total": 58.295694 }, { "price": 0.2281, "amount": 7890.36, "total": 1799.7911159999999 }, { "price": 0.2308, "amount": 7797.92, "total": 1799.7599360000002 }, { "price": 0.2317, "amount": 7768.23, "total": 1799.8988909999998 }, { "price": 0.2342, "amount": 7684.78, "total": 1799.7754759999998 }, { "price": 0.2361, "amount": 7623.03, "total": 1799.797383 }, { "price": 0.24, "amount": 967.28, "total": 232.1472 }, { "price": 0.2498, "amount": 47.68, "total": 11.910464 }, { "price": 0.255, "amount": 387.18, "total": 98.7309 }, { "price": 0.263, "amount": 33.76, "total": 8.87888 }, { "price": 0.265, "amount": 341.18, "total": 90.4127 }, { "price": 0.27, "amount": 31.28, "total": 8.4456 }, { "price": 0.28, "amount": 18.13, "total": 5.0764000000000005 }, { "price": 0.2888, "amount": 88.75, "total": 25.631 }, { "price": 0.295, "amount": 17.34, "total": 5.1152999999999995 }, { "price": 0.2999, "amount": 33.85, "total": 10.151615 }, { "price": 0.31, "amount": 18.07, "total": 5.6017 }, { "price": 0.3222, "amount": 100.16, "total": 32.271552 }, { "price": 0.34, "amount": 62.79, "total": 21.3486 }, { "price": 0.355, "amount": 459.76, "total": 163.2148 }, { "price": 0.395, "amount": 95.44, "total": 37.6988 }, { "price": 0.4, "amount": 1347.21, "total": 538.884 }, { "price": 0.41, "amount": 336.99, "total": 138.1659 } ] }, { "id": "IOUSDT", "buys": [ { "price": 0.175, "amount": 2857.28, "total": 500.024 }, { "price": 0.1712, "amount": 2431.74, "total": 416.31388799999996 }, { "price": 0.1711, "amount": 3240.81, "total": 554.502591 }, { "price": 0.171, "amount": 10526, "total": 1799.9460000000001 }, { "price": 0.1695, "amount": 10912.74, "total": 1849.70943 }, { "price": 0.1674, "amount": 10749.79, "total": 1799.514846 }, { "price": 0.1657, "amount": 10861.99, "total": 1799.8317429999997 }, { "price": 0.164, "amount": 10978.79, "total": 1800.5215600000001 }, { "price": 0.16, "amount": 50, "total": 8 }, { "price": 0.1531, "amount": 100, "total": 15.310000000000002 }, { "price": 0.13, "amount": 128.35, "total": 16.6855 }, { "price": 0.127, "amount": 236.22, "total": 29.99994 }, { "price": 0.1, "amount": 166.86, "total": 16.686000000000003 }, { "price": 0.095, "amount": 105.26, "total": 9.9997 } ], "sells": [ { "price": 0.1785, "amount": 568.24, "total": 101.43084 }, { "price": 0.1791, "amount": 2791.1, "total": 499.88601 }, { "price": 0.1831, "amount": 9828.48, "total": 1799.5946880000001 }, { "price": 0.1849, "amount": 9733.98, "total": 1799.812902 }, { "price": 0.1867, "amount": 9641.27, "total": 1800.0251090000002 }, { "price": 0.1885, "amount": 9550.32, "total": 1800.23532 }, { "price": 0.19, "amount": 700.43, "total": 133.08169999999998 }, { "price": 0.1903, "amount": 9461.06, "total": 1800.4397179999999 }, { "price": 0.2165, "amount": 173.73, "total": 37.612545 }, { "price": 0.219, "amount": 139.77, "total": 30.609630000000003 }, { "price": 0.222, "amount": 23.39, "total": 5.19258 }, { "price": 0.231, "amount": 54.98, "total": 12.70038 }, { "price": 0.234, "amount": 186.35, "total": 43.6059 }, { "price": 0.24, "amount": 34.17, "total": 8.200800000000001 }, { "price": 0.2497, "amount": 100, "total": 24.97 }, { "price": 0.26, "amount": 82.47, "total": 21.4422 }, { "price": 0.28, "amount": 1017.45, "total": 284.886 }, { "price": 0.2888, "amount": 424.91, "total": 122.714008 }, { "price": 0.297, "amount": 150, "total": 44.55 }, { "price": 0.3, "amount": 1218.63, "total": 365.589 }, { "price": 0.34, "amount": 52.58, "total": 17.877200000000002 }, { "price": 0.347, "amount": 150, "total": 52.05 }, { "price": 0.3488, "amount": 55.07, "total": 19.208416 }, { "price": 0.35, "amount": 49.95, "total": 17.482499999999998 } ] }, { "id": "PUMPUSDT", "buys": [ { "price": 0.001396, "amount": 10739, "total": 14.991644 }, { "price": 0.001395, "amount": 71684, "total": 99.99918 }, { "price": 0.001387, "amount": 360380, "total": 499.84706 }, { "price": 0.001385, "amount": 15894, "total": 22.013189999999998 }, { "price": 0.001378, "amount": 45284, "total": 62.401352 }, { "price": 0.001357, "amount": 797919, "total": 1082.776083 }, { "price": 0.001356, "amount": 1327707, "total": 1800.370692 }, { "price": 0.00135, "amount": 95564, "total": 129.0114 }, { "price": 0.001342, "amount": 1341576, "total": 1800.3949920000002 }, { "price": 0.001327, "amount": 1356290, "total": 1799.79683 }, { "price": 0.001317, "amount": 14010, "total": 18.45117 }, { "price": 0.001315, "amount": 1368955, "total": 1800.175825 }, { "price": 0.001313, "amount": 11500, "total": 15.099499999999999 }, { "price": 0.0013, "amount": 1584920, "total": 2060.3959999999997 }, { "price": 0.00128, "amount": 14398, "total": 18.429440000000003 }, { "price": 0.00127, "amount": 12755, "total": 16.19885 }, { "price": 0.001252, "amount": 4001, "total": 5.009252 }, { "price": 0.00125, "amount": 6000, "total": 7.5 }, { "price": 0.00122, "amount": 40983, "total": 49.99926 }, { "price": 0.001201, "amount": 41632, "total": 50.000032000000004 }, { "price": 0.0012, "amount": 4305, "total": 5.1659999999999995 }, { "price": 0.00115, "amount": 43477, "total": 49.99855 }, { "price": 0.00112, "amount": 44642, "total": 49.999039999999994 }, { "price": 0.00103, "amount": 67960, "total": 69.9988 } ], "sells": [ { "price": 0.001406, "amount": 153182, "total": 215.37389199999998 }, { "price": 0.001407, "amount": 9216, "total": 12.966912 }, { "price": 0.001412, "amount": 10699, "total": 15.106988000000001 }, { "price": 0.001415, "amount": 353258, "total": 499.86007 }, { "price": 0.001461, "amount": 2463974, "total": 3599.866014 }, { "price": 0.001475, "amount": 1220254, "total": 1799.87465 }, { "price": 0.001489, "amount": 1208742, "total": 1799.8168380000002 }, { "price": 0.0015, "amount": 60397, "total": 90.5955 }, { "price": 0.001504, "amount": 1196594, "total": 1799.6773759999999 }, { "price": 0.00153, "amount": 30000, "total": 45.9 }, { "price": 0.00154, "amount": 594497, "total": 915.5253799999999 }, { "price": 0.001572, "amount": 321938, "total": 506.086536 }, { "price": 0.001575, "amount": 12354, "total": 19.45755 }, { "price": 0.001585, "amount": 263212, "total": 417.19102000000004 }, { "price": 0.001598, "amount": 242278, "total": 387.16024400000003 }, { "price": 0.0016, "amount": 189303, "total": 302.88480000000004 }, { "price": 0.001601, "amount": 15615, "total": 24.999615 }, { "price": 0.001615, "amount": 14414, "total": 23.278609999999997 }, { "price": 0.001621, "amount": 21323, "total": 34.564583 }, { "price": 0.00163, "amount": 14414, "total": 23.49482 }, { "price": 0.00164, "amount": 513831, "total": 842.6828399999999 }, { "price": 0.001645, "amount": 56426, "total": 92.82077 }, { "price": 0.00165, "amount": 28633, "total": 47.24445 }, { "price": 0.001655, "amount": 82964, "total": 137.30542 } ] }, { "id": "LAYERUSDT", "buys": [ { "price": 0.0699, "amount": 7155.723, "total": 500.1850377 }, { "price": 0.0683, "amount": 8438.617, "total": 576.3575411 }, { "price": 0.0682, "amount": 26407.715, "total": 1801.006163 }, { "price": 0.068, "amount": 322.461, "total": 21.927348000000002 }, { "price": 0.0674, "amount": 26686.593, "total": 1798.6763682 }, { "price": 0.0667, "amount": 26979.024, "total": 1799.5009008 }, { "price": 0.066, "amount": 27281.573, "total": 1800.583818 }, { "price": 0.0653, "amount": 27574.923, "total": 1800.6424719 }, { "price": 0.063, "amount": 87.777, "total": 5.5299510000000005 }, { "price": 0.06, "amount": 166.666, "total": 9.99996 } ], "sells": [ { "price": 0.0703, "amount": 584.088, "total": 41.061386399999996 }, { "price": 0.0704, "amount": 2064.246, "total": 145.32291840000002 }, { "price": 0.0707, "amount": 4337.519, "total": 306.6625933 }, { "price": 0.0717, "amount": 316.711, "total": 22.7081787 }, { "price": 0.0742, "amount": 24243.521, "total": 1798.8692582 }, { "price": 0.0744, "amount": 24185.064, "total": 1799.3687615999997 }, { "price": 0.0749, "amount": 24025.031, "total": 1799.4748218999998 }, { "price": 0.0758, "amount": 23733.007, "total": 1798.9619306000002 }, { "price": 0.0764, "amount": 23571.721, "total": 1800.8794844 }, { "price": 0.088, "amount": 166.338, "total": 14.637743999999998 }, { "price": 0.093, "amount": 3512.142, "total": 326.62920599999995 }, { "price": 0.0932, "amount": 1453.618, "total": 135.4771976 }, { "price": 0.094, "amount": 1024.32, "total": 96.28608 }, { "price": 0.0947, "amount": 6139.331, "total": 581.3946457000001 }, { "price": 0.097, "amount": 365.944, "total": 35.496568 }, { "price": 0.0975, "amount": 1250.272, "total": 121.90151999999999 }, { "price": 0.099, "amount": 520.346, "total": 51.514254 }, { "price": 0.1, "amount": 952.097, "total": 95.2097 }, { "price": 0.106, "amount": 131.956, "total": 13.987335999999999 }, { "price": 0.1085, "amount": 56.525, "total": 6.1329625 }, { "price": 0.11, "amount": 5928.168, "total": 652.09848 }, { "price": 0.112, "amount": 173.835, "total": 19.469520000000003 }, { "price": 0.115, "amount": 117.236, "total": 13.482140000000001 }, { "price": 0.1175, "amount": 5320.362, "total": 625.142535 } ] }, { "id": "PNUTUSDT", "buys": [ { "price": 0.04214, "amount": 8851.4, "total": 372.99799599999994 }, { "price": 0.0388, "amount": 25773.2, "total": 1000.00016 }, { "price": 0.0384, "amount": 26041.7, "total": 1000.00128 }, { "price": 0.038, "amount": 26315.8, "total": 1000.0003999999999 }, { "price": 0.0376, "amount": 26595.7, "total": 999.99832 }, { "price": 0.0372, "amount": 26881.7, "total": 999.99924 }, { "price": 0.03673, "amount": 272.2, "total": 9.997905999999999 } ], "sells": [ { "price": 0.0432, "amount": 11574.7, "total": 500.02704000000006 }, { "price": 0.04417, "amount": 22638.5, "total": 999.942545 }, { "price": 0.0446, "amount": 22420.8, "total": 999.96768 }, { "price": 0.04523, "amount": 22109.1, "total": 999.9945929999999 }, { "price": 0.04566, "amount": 21902.5, "total": 1000.06815 }, { "price": 0.07, "amount": 500, "total": 35 }, { "price": 0.08, "amount": 500, "total": 40 }, { "price": 0.085, "amount": 1061.5, "total": 90.2275 }, { "price": 0.0877, "amount": 650.9, "total": 57.083929999999995 }, { "price": 0.09, "amount": 5236.9, "total": 471.32099999999997 }, { "price": 0.1, "amount": 268.7, "total": 26.87 }, { "price": 0.12, "amount": 1448, "total": 173.76 }, { "price": 0.135, "amount": 300.7, "total": 40.594500000000004 }, { "price": 0.138, "amount": 58.6, "total": 8.0868 }, { "price": 0.14, "amount": 251.2, "total": 35.168 }, { "price": 0.18, "amount": 869.3, "total": 156.474 }, { "price": 0.1865, "amount": 53.1, "total": 9.90315 }, { "price": 0.215, "amount": 189.5, "total": 40.7425 }, { "price": 0.246, "amount": 20.4, "total": 5.0184 }, { "price": 0.248, "amount": 7998.1, "total": 1983.5288 }, { "price": 0.281, "amount": 42.9, "total": 12.0549 }, { "price": 0.2837, "amount": 42.8, "total": 12.14236 }, { "price": 0.3, "amount": 12457.3, "total": 3737.1899999999996 }, { "price": 0.32, "amount": 126.7, "total": 40.544000000000004 } ] }, { "id": "ORCAUSDT", "buys": [ { "price": 1.117, "amount": 13.422, "total": 14.992374 }, { "price": 1.114, "amount": 448.948, "total": 500.12807200000003 }, { "price": 1.087, "amount": 1655.37, "total": 1799.38719 }, { "price": 1.077, "amount": 1671.123, "total": 1799.799471 }, { "price": 1.065, "amount": 1690.22, "total": 1800.0843 }, { "price": 1.054, "amount": 1708.201, "total": 1800.443854 }, { "price": 1.043, "amount": 1726.569, "total": 1800.8114669999998 }, { "price": 0.96, "amount": 104.166, "total": 99.99936 }, { "price": 0.735, "amount": 13.605, "total": 9.999675 }, { "price": 0.05, "amount": 105.385, "total": 5.26925 } ], "sells": [ { "price": 1.132, "amount": 65.362, "total": 73.98978399999999 }, { "price": 1.163, "amount": 1547.894, "total": 1800.200722 }, { "price": 1.174, "amount": 1532.875, "total": 1799.5952499999999 }, { "price": 1.186, "amount": 1518.276, "total": 1800.675336 }, { "price": 1.197, "amount": 1503.953, "total": 1800.231741 }, { "price": 1.208, "amount": 1490.029, "total": 1799.9550319999998 }, { "price": 1.276, "amount": 480.982, "total": 613.7330320000001 }, { "price": 1.356, "amount": 55, "total": 74.58 }, { "price": 1.397, "amount": 80.403, "total": 112.32299100000002 }, { "price": 1.399, "amount": 136.828, "total": 191.422372 }, { "price": 1.402, "amount": 151.863, "total": 212.911926 }, { "price": 1.45, "amount": 71.03, "total": 102.9935 }, { "price": 1.5, "amount": 38.473, "total": 57.7095 }, { "price": 1.52, "amount": 9.981, "total": 15.17112 }, { "price": 1.55, "amount": 97.266, "total": 150.7623 }, { "price": 1.6, "amount": 288.552, "total": 461.68320000000006 }, { "price": 1.65, "amount": 49.605, "total": 81.84825 }, { "price": 1.69, "amount": 8.516, "total": 14.39204 }, { "price": 1.7, "amount": 23.353, "total": 39.7001 }, { "price": 1.71, "amount": 8.517, "total": 14.56407 }, { "price": 1.726, "amount": 260.581, "total": 449.762806 }, { "price": 1.75, "amount": 34.308, "total": 60.039 }, { "price": 1.789, "amount": 29.463, "total": 52.709307 }, { "price": 1.8, "amount": 1100.008, "total": 1980.0144 } ] }, { "id": "BOMEUSDT", "buys": [ { "price": 0.0004061, "amount": 40687, "total": 16.5229907 }, { "price": 0.000406, "amount": 147783, "total": 59.999898 }, { "price": 0.0004059, "amount": 578960, "total": 234.999864 }, { "price": 0.0004058, "amount": 1232093, "total": 499.9833394 }, { "price": 0.0004057, "amount": 12464, "total": 5.0566448 }, { "price": 0.0003967, "amount": 1049812, "total": 416.4604204 }, { "price": 0.0003966, "amount": 4538644, "total": 1800.0262103999999 }, { "price": 0.0003925, "amount": 4585922, "total": 1799.974385 }, { "price": 0.0003883, "amount": 4635102, "total": 1799.8101066 }, { "price": 0.0003852, "amount": 4673094, "total": 1800.0758088 }, { "price": 0.0003803, "amount": 4733623, "total": 1800.1968269 }, { "price": 0.0003688, "amount": 27114, "total": 9.999643200000001 }, { "price": 0.000367, "amount": 19073, "total": 6.999790999999999 }, { "price": 0.0003253, "amount": 30502, "total": 9.9223006 } ], "sells": [ { "price": 0.0004148, "amount": 119246, "total": 49.4632408 }, { "price": 0.0004157, "amount": 1202690, "total": 499.958233 }, { "price": 0.0004246, "amount": 4239418, "total": 1800.0568828 }, { "price": 0.0004297, "amount": 4189304, "total": 1800.1439288 }, { "price": 0.0004328, "amount": 4158667, "total": 1799.8710776 }, { "price": 0.000437, "amount": 4119434, "total": 1800.192658 }, { "price": 0.0004411, "amount": 4080935, "total": 1800.1004285 }, { "price": 0.0004969, "amount": 172244, "total": 85.58804359999999 }, { "price": 0.0006, "amount": 8334, "total": 5.0004 }, { "price": 0.00064, "amount": 14578, "total": 9.329920000000001 }, { "price": 0.00065, "amount": 9718, "total": 6.3167 }, { "price": 0.00066, "amount": 90704, "total": 59.86464 }, { "price": 0.00067, "amount": 376644, "total": 252.35148 }, { "price": 0.0007, "amount": 7143, "total": 5.0001 }, { "price": 0.0008, "amount": 6250, "total": 5 }, { "price": 0.00083, "amount": 19303, "total": 16.02149 }, { "price": 0.0009753, "amount": 42301, "total": 41.2561653 }, { "price": 0.0013, "amount": 91016, "total": 118.32079999999999 }, { "price": 0.0014, "amount": 10152, "total": 14.2128 }, { "price": 0.001555, "amount": 11998, "total": 18.65689 }, { "price": 0.001579, "amount": 131258, "total": 207.256382 }, { "price": 0.002217, "amount": 23384, "total": 51.842327999999995 }, { "price": 0.0023, "amount": 40214, "total": 92.4922 }, { "price": 0.002329, "amount": 7555, "total": 17.595595 } ] }, { "id": "PYTHUSDT", "buys": [ { "price": 0.03432, "amount": 14570.2, "total": 500.04926400000005 }, { "price": 0.03353, "amount": 53686.4, "total": 1800.1049919999998 }, { "price": 0.03293, "amount": 54663.2, "total": 1800.059176 }, { "price": 0.0325, "amount": 55380.6, "total": 1799.8695 }, { "price": 0.03216, "amount": 55977.7, "total": 1800.242832 }, { "price": 0.03214, "amount": 56002, "total": 1799.9042800000002 }, { "price": 0.03026, "amount": 330.4, "total": 9.997903999999998 } ], "sells": [ { "price": 0.03502, "amount": 4337.3, "total": 151.89224600000003 }, { "price": 0.03509, "amount": 14247.8, "total": 499.955302 }, { "price": 0.03544, "amount": 597.2, "total": 21.164768000000002 }, { "price": 0.03588, "amount": 50165.7, "total": 1799.945316 }, { "price": 0.03644, "amount": 49398.3, "total": 1800.0740520000002 }, { "price": 0.03657, "amount": 49215.8, "total": 1799.821806 }, { "price": 0.03703, "amount": 48605, "total": 1799.84315 }, { "price": 0.03749, "amount": 48013.3, "total": 1800.0186170000002 }, { "price": 0.041, "amount": 275.2, "total": 11.2832 }, { "price": 0.04352, "amount": 900, "total": 39.168000000000006 }, { "price": 0.04444, "amount": 400, "total": 17.776 }, { "price": 0.05, "amount": 749.2, "total": 37.46 }, { "price": 0.06, "amount": 918.3, "total": 55.09799999999999 }, { "price": 0.06069, "amount": 247.7, "total": 15.032912999999999 }, { "price": 0.061, "amount": 321.6, "total": 19.6176 }, { "price": 0.06481, "amount": 155.4, "total": 10.071474000000002 }, { "price": 0.06988, "amount": 353.5, "total": 24.702579999999998 }, { "price": 0.07, "amount": 100.3, "total": 7.021000000000001 }, { "price": 0.1, "amount": 212.5, "total": 21.25 }, { "price": 0.10825, "amount": 180.5, "total": 19.539125 }, { "price": 0.119, "amount": 4228.7, "total": 503.21529999999996 }, { "price": 0.123, "amount": 104.1, "total": 12.8043 }, { "price": 0.124, "amount": 2819.1, "total": 349.5684 }, { "price": 0.132, "amount": 1394.1, "total": 184.0212 } ] }, { "id": "SUIUSDT", "buys": [ { "price": 0.6948, "amount": 1439.263, "total": 999.9999323999999 }, { "price": 0.694, "amount": 720.5, "total": 500.027 }, { "price": 0.693, "amount": 21.634, "total": 14.992362 }, { "price": 0.69, "amount": 84.754, "total": 58.48026 }, { "price": 0.685, "amount": 97.59, "total": 66.84915000000001 }, { "price": 0.6835, "amount": 339.546, "total": 232.079691 }, { "price": 0.6824, "amount": 324.132, "total": 221.18767680000002 }, { "price": 0.6812, "amount": 14.679, "total": 9.9993348 }, { "price": 0.6809, "amount": 146.864, "total": 99.99969759999999 }, { "price": 0.6804, "amount": 90.779, "total": 61.7660316 }, { "price": 0.678, "amount": 190.536, "total": 129.18340800000001 }, { "price": 0.675, "amount": 2666.576, "total": 1799.9388000000001 }, { "price": 0.674, "amount": 8.745, "total": 5.89413 }, { "price": 0.673, "amount": 148, "total": 99.60400000000001 }, { "price": 0.67, "amount": 364.474, "total": 244.19758000000002 }, { "price": 0.6685, "amount": 2692.418, "total": 1799.881433 }, { "price": 0.6682, "amount": 13.2, "total": 8.82024 }, { "price": 0.668, "amount": 8.982, "total": 5.999976 }, { "price": 0.6666, "amount": 44.598, "total": 29.7290268 }, { "price": 0.6644, "amount": 8.498, "total": 5.6460712 }, { "price": 0.6616, "amount": 2720.759, "total": 1800.0541544 }, { "price": 0.6612, "amount": 391.215, "total": 258.671358 }, { "price": 0.66, "amount": 59.372, "total": 39.185520000000004 }, { "price": 0.656, "amount": 7.774, "total": 5.099744 } ], "sells": [ { "price": 0.7015, "amount": 76.614, "total": 53.744721000000006 }, { "price": 0.7016, "amount": 25.512, "total": 17.8992192 }, { "price": 0.7017, "amount": 1425.11, "total": 999.9996869999999 }, { "price": 0.7056, "amount": 14.173, "total": 10.0004688 }, { "price": 0.7125, "amount": 773.381, "total": 551.0339625 }, { "price": 0.715, "amount": 100, "total": 71.5 }, { "price": 0.718, "amount": 2506.918, "total": 1799.967124 }, { "price": 0.7222, "amount": 88.231, "total": 63.72042819999999 }, { "price": 0.7249, "amount": 2483.17, "total": 1800.049933 }, { "price": 0.7262, "amount": 192.129, "total": 139.52407979999998 }, { "price": 0.729, "amount": 8.23, "total": 5.99967 }, { "price": 0.7293, "amount": 8.227, "total": 5.9999511 }, { "price": 0.73, "amount": 45.938, "total": 33.53474 }, { "price": 0.7302, "amount": 8.216, "total": 5.999323199999999 }, { "price": 0.7314, "amount": 8.203, "total": 5.9996742 }, { "price": 0.732, "amount": 2459.168, "total": 1800.110976 }, { "price": 0.7345, "amount": 8.168, "total": 5.999396 }, { "price": 0.7389, "amount": 2435.968, "total": 1799.9367551999999 }, { "price": 0.7391, "amount": 8.117, "total": 5.999274700000001 }, { "price": 0.7398, "amount": 8.11, "total": 5.999778 }, { "price": 0.7408, "amount": 8.099, "total": 5.9997392000000005 }, { "price": 0.7414, "amount": 8.092, "total": 5.9994088 }, { "price": 0.7444, "amount": 91.982, "total": 68.4714008 }, { "price": 0.7446, "amount": 1122.254, "total": 835.6303283999999 } ] }, { "id": "SYRUPUSDT", "buys": [ { "price": 0.12906, "amount": 549.09, "total": 70.8655554 }, { "price": 0.12756, "amount": 3919.69, "total": 499.99565640000003 }, { "price": 0.12467, "amount": 14438.2, "total": 1800.0103940000001 }, { "price": 0.12338, "amount": 14588.6, "total": 1799.941468 }, { "price": 0.1221, "amount": 14742.17, "total": 1800.018957 }, { "price": 0.12081, "amount": 14899, "total": 1799.94819 }, { "price": 0.11953, "amount": 15059.2, "total": 1800.026176 }, { "price": 0.08988, "amount": 567.4, "total": 50.997912 }, { "price": 0.0835, "amount": 121.5, "total": 10.14525 } ], "sells": [ { "price": 0.13098, "amount": 2375.74, "total": 311.17442520000003 }, { "price": 0.131, "amount": 3816.82, "total": 500.00342000000006 }, { "price": 0.13392, "amount": 13440.39, "total": 1799.9370288 }, { "price": 0.13522, "amount": 13311.15, "total": 1799.9337030000002 }, { "price": 0.13653, "amount": 13184.38, "total": 1800.0634014 }, { "price": 0.13783, "amount": 13060, "total": 1800.0598 }, { "price": 0.13913, "amount": 12937.94, "total": 1800.0555922 }, { "price": 0.1595, "amount": 49.63, "total": 7.915985000000001 }, { "price": 0.23125, "amount": 31.69, "total": 7.328312500000001 }, { "price": 0.24142, "amount": 2838.39, "total": 685.2441137999999 }, { "price": 0.246, "amount": 25.69, "total": 6.31974 }, { "price": 0.255, "amount": 30.78, "total": 7.8489 }, { "price": 0.34, "amount": 40, "total": 13.600000000000001 }, { "price": 0.3495, "amount": 19, "total": 6.640499999999999 }, { "price": 0.4, "amount": 304.99, "total": 121.99600000000001 }, { "price": 0.47, "amount": 233.04, "total": 109.52879999999999 }, { "price": 0.472, "amount": 18.42, "total": 8.69424 }, { "price": 0.49391, "amount": 600.15, "total": 296.4200865 }, { "price": 0.5, "amount": 63.69, "total": 31.845 }, { "price": 0.5215, "amount": 10.43, "total": 5.439245 }, { "price": 0.6, "amount": 642.54, "total": 385.52399999999994 }, { "price": 0.7, "amount": 1930.58, "total": 1351.406 } ] }, { "id": "SAHARAUSDT", "buys": [ { "price": 0.0136, "amount": 4411.7, "total": 59.99911999999999 }, { "price": 0.01359, "amount": 72555.8, "total": 986.033322 }, { "price": 0.01358, "amount": 36809.8, "total": 499.877084 }, { "price": 0.01328, "amount": 135574.8, "total": 1800.4333439999998 }, { "price": 0.01314, "amount": 137001.9, "total": 1800.204966 }, { "price": 0.0131, "amount": 2684.8, "total": 35.170880000000004 }, { "price": 0.01308, "amount": 7645.2, "total": 99.99921599999999 }, { "price": 0.01303, "amount": 138159.7, "total": 1800.2208910000002 }, { "price": 0.01302, "amount": 7680.4, "total": 99.998808 }, { "price": 0.013, "amount": 7692.3, "total": 99.9999 }, { "price": 0.0129, "amount": 7751.9, "total": 99.99951 }, { "price": 0.01285, "amount": 7782.1, "total": 99.99998500000001 }, { "price": 0.0128, "amount": 7812.5, "total": 100 }, { "price": 0.01275, "amount": 7843.1, "total": 99.99952499999999 }, { "price": 0.01273, "amount": 141420.7, "total": 1800.285511 }, { "price": 0.01271, "amount": 141658.8, "total": 1800.483348 }, { "price": 0.0123, "amount": 3086.3, "total": 37.961490000000005 }, { "price": 0.01219, "amount": 2278.7, "total": 27.777352999999998 }, { "price": 0.0121, "amount": 1000, "total": 12.1 }, { "price": 0.012, "amount": 3069.5, "total": 36.834 }, { "price": 0.011, "amount": 8965.9, "total": 98.6249 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 } ], "sells": [ { "price": 0.0138, "amount": 2224.5, "total": 30.6981 }, { "price": 0.01387, "amount": 16512.6, "total": 229.02976199999998 }, { "price": 0.01388, "amount": 4480.2, "total": 62.185176 }, { "price": 0.01393, "amount": 718, "total": 10.00174 }, { "price": 0.01434, "amount": 55801.4, "total": 800.192076 }, { "price": 0.01437, "amount": 55668.7, "total": 799.959219 }, { "price": 0.01451, "amount": 55138.6, "total": 800.061086 }, { "price": 0.01468, "amount": 54500.1, "total": 800.061468 }, { "price": 0.0147, "amount": 2131.5, "total": 31.33305 }, { "price": 0.01475, "amount": 1756.2, "total": 25.90395 }, { "price": 0.01479, "amount": 45161.5, "total": 667.938585 }, { "price": 0.0148, "amount": 1000, "total": 14.8 }, { "price": 0.01482, "amount": 53993.2, "total": 800.179224 }, { "price": 0.0149, "amount": 24036.9, "total": 358.14981 }, { "price": 0.01515, "amount": 2000, "total": 30.3 }, { "price": 0.01527, "amount": 7193.7, "total": 109.847799 }, { "price": 0.0153, "amount": 24980, "total": 382.19399999999996 }, { "price": 0.0154, "amount": 3998.9, "total": 61.58306 }, { "price": 0.01586, "amount": 1000, "total": 15.86 }, { "price": 0.01587, "amount": 1658.8, "total": 26.325155999999996 }, { "price": 0.016, "amount": 4375.1, "total": 70.00160000000001 }, { "price": 0.0163, "amount": 5350, "total": 87.205 }, { "price": 0.017, "amount": 7773.9, "total": 132.15630000000002 }, { "price": 0.0173, "amount": 5000, "total": 86.5 } ] }, { "id": "JTOUSDT", "buys": [ { "price": 0.6677, "amount": 24.746, "total": 16.5229042 }, { "price": 0.6676, "amount": 22.457, "total": 14.9922932 }, { "price": 0.6648, "amount": 1963.747, "total": 1305.4990056 }, { "price": 0.6647, "amount": 752.245, "total": 500.0172515 }, { "price": 0.6468, "amount": 2782.949, "total": 1800.0114132 }, { "price": 0.6412, "amount": 2807.306, "total": 1800.0446072 }, { "price": 0.6347, "amount": 2836.008, "total": 1800.0142776 }, { "price": 0.6278, "amount": 2867.036, "total": 1799.9252008 }, { "price": 0.6219, "amount": 3.969, "total": 2.4683211 }, { "price": 0.6209, "amount": 2899.167, "total": 1800.0927903 }, { "price": 0.55, "amount": 130.779, "total": 71.92845 }, { "price": 0.5, "amount": 83.14, "total": 41.57 }, { "price": 0.4717, "amount": 21.199, "total": 9.999568300000002 }, { "price": 0.44, "amount": 766.919, "total": 337.44436 }, { "price": 0.2365, "amount": 42.283, "total": 9.9999295 }, { "price": 0.2332, "amount": 42.881, "total": 9.9998492 }, { "price": 0.2322, "amount": 50, "total": 11.61 }, { "price": 0.03, "amount": 333.333, "total": 9.99999 } ], "sells": [ { "price": 0.6758, "amount": 21.522, "total": 14.544567599999999 }, { "price": 0.6759, "amount": 76.904, "total": 51.979413599999994 }, { "price": 0.68, "amount": 735.335, "total": 500.02780000000007 }, { "price": 0.7018, "amount": 2564.863, "total": 1800.0208533999999 }, { "price": 0.7086, "amount": 2540.059, "total": 1799.8858074000002 }, { "price": 0.7169, "amount": 2510.887, "total": 1800.0548903000001 }, { "price": 0.7266, "amount": 2477.165, "total": 1799.908089 }, { "price": 0.7316, "amount": 695.714, "total": 508.98436240000007 }, { "price": 0.7779, "amount": 49.719, "total": 38.676410100000005 }, { "price": 0.7799, "amount": 30, "total": 23.397000000000002 }, { "price": 0.78, "amount": 142.743, "total": 111.33954 }, { "price": 0.8, "amount": 80, "total": 64 }, { "price": 0.82, "amount": 11.903, "total": 9.76046 }, { "price": 0.86, "amount": 56.495, "total": 48.585699999999996 }, { "price": 0.89, "amount": 170.818, "total": 152.02802000000003 }, { "price": 0.9, "amount": 116.601, "total": 104.9409 }, { "price": 0.95, "amount": 43.111, "total": 40.95544999999999 }, { "price": 1, "amount": 1192.204, "total": 1192.204 }, { "price": 1.02, "amount": 70.108, "total": 71.51016 }, { "price": 1.05, "amount": 29.731, "total": 31.217550000000003 }, { "price": 1.1119, "amount": 113.248, "total": 125.92045120000002 }, { "price": 1.15, "amount": 30, "total": 34.5 }, { "price": 1.157, "amount": 43.238, "total": 50.026366 }, { "price": 1.17, "amount": 9.498, "total": 11.112659999999998 } ] }, { "id": "SKYUSDT", "buys": [ { "price": 0.0547, "amount": 18281.5, "total": 999.9980499999999 }, { "price": 0.05462, "amount": 274.4, "total": 14.987727999999999 }, { "price": 0.05431, "amount": 9206.5, "total": 500.00501499999996 }, { "price": 0.054, "amount": 93, "total": 5.022 }, { "price": 0.0534, "amount": 150, "total": 8.01 }, { "price": 0.05255, "amount": 34252.8, "total": 1799.9846400000001 }, { "price": 0.052, "amount": 34613.4, "total": 1799.8968 }, { "price": 0.05198, "amount": 34626, "total": 1799.8594799999998 }, { "price": 0.05091, "amount": 35357.8, "total": 1800.0655980000001 }, { "price": 0.05089, "amount": 35370.7, "total": 1800.0149229999997 }, { "price": 0.048, "amount": 520.8, "total": 24.998399999999997 }, { "price": 0.043, "amount": 697.6, "total": 29.9968 }, { "price": 0.0429, "amount": 1000, "total": 42.9 } ], "sells": [ { "price": 0.05509, "amount": 645.7, "total": 35.571613 }, { "price": 0.0551, "amount": 9074.4, "total": 499.99944 }, { "price": 0.05536, "amount": 134.1, "total": 7.423775999999999 }, { "price": 0.05559, "amount": 8994.3, "total": 499.993137 }, { "price": 0.05684, "amount": 31666.4, "total": 1799.9181760000001 }, { "price": 0.05739, "amount": 31361.9, "total": 1799.859441 }, { "price": 0.05789, "amount": 31095.9, "total": 1800.141651 }, { "price": 0.05844, "amount": 30802.5, "total": 1800.0981 }, { "price": 0.05907, "amount": 30470.4, "total": 1799.886528 }, { "price": 0.063, "amount": 80, "total": 5.04 }, { "price": 0.0636, "amount": 78, "total": 4.9608 }, { "price": 0.066, "amount": 76, "total": 5.016 }, { "price": 0.068, "amount": 78.7, "total": 5.3516 }, { "price": 0.069, "amount": 158, "total": 10.902000000000001 }, { "price": 0.07, "amount": 144, "total": 10.080000000000002 }, { "price": 0.074, "amount": 67.6, "total": 5.0024 }, { "price": 0.075, "amount": 67, "total": 5.0249999999999995 }, { "price": 0.076, "amount": 1745.5, "total": 132.658 }, { "price": 0.077, "amount": 130, "total": 10.01 }, { "price": 0.0785, "amount": 139.9, "total": 10.98215 }, { "price": 0.08, "amount": 568, "total": 45.44 }, { "price": 0.082, "amount": 561, "total": 46.002 }, { "price": 0.0825, "amount": 691.2, "total": 57.02400000000001 }, { "price": 0.084, "amount": 500, "total": 42 } ] }, { "id": "LINEAUSDT", "buys": [ { "price": 0.002364, "amount": 211493.8, "total": 499.97134320000004 }, { "price": 0.002362, "amount": 6347.5, "total": 14.992795 }, { "price": 0.002296, "amount": 783975.5, "total": 1800.007748 }, { "price": 0.002285, "amount": 787815.1, "total": 1800.1575035 }, { "price": 0.002267, "amount": 794106, "total": 1800.238302 }, { "price": 0.002215, "amount": 812545.7, "total": 1799.7887254999998 } ], "sells": [ { "price": 0.002412, "amount": 207300.7, "total": 500.00928840000006 }, { "price": 0.002425, "amount": 4707.6, "total": 11.415930000000001 }, { "price": 0.002466, "amount": 729980.3, "total": 1800.1314198 }, { "price": 0.002498, "amount": 720553.4, "total": 1799.9423932 }, { "price": 0.002522, "amount": 713691, "total": 1799.928702 }, { "price": 0.002538, "amount": 709320.5, "total": 1800.2554289999998 }, { "price": 0.002562, "amount": 702691.3, "total": 1800.2951106 }, { "price": 0.002727, "amount": 4130, "total": 11.262509999999999 }, { "price": 0.0028, "amount": 2095.3, "total": 5.866840000000001 }, { "price": 0.0029, "amount": 25893.1, "total": 75.08998999999999 }, { "price": 0.0036, "amount": 27477.3, "total": 98.91828 }, { "price": 0.0039, "amount": 147322.9, "total": 574.55931 }, { "price": 0.0041, "amount": 8501.3, "total": 34.85533 }, { "price": 0.00425, "amount": 7269.5, "total": 30.895375 }, { "price": 0.00427, "amount": 2804.3, "total": 11.974361000000002 }, { "price": 0.00483, "amount": 1036.8, "total": 5.007744 }, { "price": 0.00538, "amount": 1783.3, "total": 9.594154 }, { "price": 0.006, "amount": 4342.6, "total": 26.055600000000002 }, { "price": 0.0065, "amount": 14566.2, "total": 94.6803 }, { "price": 0.00658, "amount": 980, "total": 6.4484 }, { "price": 0.00682, "amount": 7880, "total": 53.7416 }, { "price": 0.006888, "amount": 1537.4, "total": 10.5896112 }, { "price": 0.0095, "amount": 591.4, "total": 5.6183 }, { "price": 0.00998, "amount": 699.3, "total": 6.979013999999999 } ] }, { "id": "BIOUSDT", "buys": [ { "price": 0.03013, "amount": 16592.7, "total": 499.93805100000003 }, { "price": 0.02996, "amount": 500.4, "total": 14.991984 }, { "price": 0.02935, "amount": 18987.7, "total": 557.288995 }, { "price": 0.02934, "amount": 61344.5, "total": 1799.84763 }, { "price": 0.02904, "amount": 61983.5, "total": 1800.00084 }, { "price": 0.02874, "amount": 62635.9, "total": 1800.155766 }, { "price": 0.02843, "amount": 63323.2, "total": 1800.278576 }, { "price": 0.02602, "amount": 190.3, "total": 4.951606000000001 }, { "price": 0.02537, "amount": 394.1, "total": 9.998317 }, { "price": 0.0207, "amount": 1038.6, "total": 21.499019999999998 }, { "price": 0.0178, "amount": 955, "total": 16.999 }, { "price": 0.0165, "amount": 606, "total": 9.999 } ], "sells": [ { "price": 0.03077, "amount": 241.1, "total": 7.418646999999999 }, { "price": 0.03133, "amount": 57446.3, "total": 1799.792579 }, { "price": 0.03164, "amount": 56893.9, "total": 1800.122996 }, { "price": 0.03194, "amount": 56352.1, "total": 1799.8860740000002 }, { "price": 0.03225, "amount": 55820.4, "total": 1800.2079 }, { "price": 0.0326, "amount": 55208, "total": 1799.7807999999998 }, { "price": 0.036, "amount": 1123.5, "total": 40.446 }, { "price": 0.03613, "amount": 1835.3, "total": 66.309389 }, { "price": 0.0367, "amount": 152.8, "total": 5.607760000000001 }, { "price": 0.03737, "amount": 133.9, "total": 5.003843000000001 }, { "price": 0.0375, "amount": 160.8, "total": 6.03 }, { "price": 0.038, "amount": 16445.4, "total": 624.9252 }, { "price": 0.0382, "amount": 340.3, "total": 12.99946 }, { "price": 0.03822, "amount": 606.9, "total": 23.195717999999996 }, { "price": 0.0385, "amount": 152.9, "total": 5.88665 }, { "price": 0.039, "amount": 208.8, "total": 8.1432 }, { "price": 0.0394, "amount": 1269, "total": 49.998599999999996 }, { "price": 0.042, "amount": 3655, "total": 153.51000000000002 }, { "price": 0.0435, "amount": 139, "total": 6.0465 }, { "price": 0.04444, "amount": 1168.4, "total": 51.92369600000001 }, { "price": 0.045, "amount": 5509.8, "total": 247.941 }, { "price": 0.046, "amount": 1156.4, "total": 53.1944 }, { "price": 0.04612, "amount": 1775.6, "total": 81.890672 }, { "price": 0.0465, "amount": 324.6, "total": 15.093900000000001 } ] }, { "id": "MEUSDT", "buys": [ { "price": 0.0598, "amount": 250.71, "total": 14.992458000000001 }, { "price": 0.0587, "amount": 1022.14, "total": 59.999618 }, { "price": 0.0586, "amount": 30707.76, "total": 1799.474736 }, { "price": 0.058, "amount": 31022.5, "total": 1799.305 }, { "price": 0.0574, "amount": 31333.5, "total": 1798.5429 }, { "price": 0.0569, "amount": 31635.45, "total": 1800.057105 }, { "price": 0.0562, "amount": 32023.23, "total": 1799.705526 } ], "sells": [ { "price": 0.0614, "amount": 551.9, "total": 33.88666 }, { "price": 0.0633, "amount": 28414.26, "total": 1798.6226579999998 }, { "price": 0.064, "amount": 28143.65, "total": 1801.1936 }, { "price": 0.0646, "amount": 27878.14, "total": 1800.927844 }, { "price": 0.0647, "amount": 27827.89, "total": 1800.4644829999997 }, { "price": 0.0653, "amount": 27572.33, "total": 1800.473149 }, { "price": 0.08, "amount": 80.73, "total": 6.4584 }, { "price": 0.1155, "amount": 56.9, "total": 6.57195 }, { "price": 0.187, "amount": 379.09, "total": 70.88982999999999 }, { "price": 0.1971, "amount": 50, "total": 9.855 }, { "price": 0.24, "amount": 462.61, "total": 111.0264 }, { "price": 0.3, "amount": 66.69, "total": 20.006999999999998 }, { "price": 0.32, "amount": 93.75, "total": 30 }, { "price": 0.4, "amount": 71.76, "total": 28.704000000000004 }, { "price": 0.6, "amount": 50, "total": 30 }, { "price": 0.64, "amount": 46.87, "total": 29.9968 }, { "price": 0.75, "amount": 28, "total": 21 }, { "price": 0.93, "amount": 32.25, "total": 29.992500000000003 }, { "price": 1.15, "amount": 26.08, "total": 29.991999999999997 }, { "price": 2.2, "amount": 13.63, "total": 29.986000000000004 }, { "price": 4.1, "amount": 7.31, "total": 29.970999999999997 }, { "price": 6, "amount": 140, "total": 840 }, { "price": 7.5, "amount": 4.74, "total": 35.550000000000004 } ] }, { "id": "KMNOUSDT", "buys": [ { "price": 0.01906, "amount": 786.6, "total": 14.992596 }, { "price": 0.01895, "amount": 26386.9, "total": 500.0317550000001 }, { "price": 0.01815, "amount": 99190.5, "total": 1800.307575 }, { "price": 0.01796, "amount": 200491, "total": 3600.81836 }, { "price": 0.01775, "amount": 101429.8, "total": 1800.3789499999998 }, { "price": 0.01758, "amount": 102401.1, "total": 1800.2113379999998 }, { "price": 0.0155, "amount": 329, "total": 5.0995 }, { "price": 0.01434, "amount": 697.3, "total": 9.999282 } ], "sells": [ { "price": 0.01928, "amount": 1843.4, "total": 35.540752 }, { "price": 0.01931, "amount": 17943.4, "total": 346.48705400000006 }, { "price": 0.01932, "amount": 25874.8, "total": 499.901136 }, { "price": 0.01974, "amount": 91190.4, "total": 1800.0984959999998 }, { "price": 0.01995, "amount": 90238.2, "total": 1800.25209 }, { "price": 0.02013, "amount": 89425.4, "total": 1800.1333019999997 }, { "price": 0.02033, "amount": 88535.6, "total": 1799.9287480000003 }, { "price": 0.02051, "amount": 87753.9, "total": 1799.832489 }, { "price": 0.024, "amount": 3859.9, "total": 92.6376 }, { "price": 0.025, "amount": 10568.3, "total": 264.2075 }, { "price": 0.028, "amount": 2091.8, "total": 58.57040000000001 }, { "price": 0.02811, "amount": 500, "total": 14.055 }, { "price": 0.04, "amount": 1754.4, "total": 70.176 }, { "price": 0.062, "amount": 1264, "total": 78.368 }, { "price": 0.07, "amount": 419.1, "total": 29.337000000000003 }, { "price": 0.0725, "amount": 197.8, "total": 14.3405 }, { "price": 0.087, "amount": 412, "total": 35.843999999999994 }, { "price": 0.09, "amount": 1264, "total": 113.75999999999999 }, { "price": 0.0948, "amount": 384.5, "total": 36.4506 }, { "price": 0.102, "amount": 351.9, "total": 35.8938 }, { "price": 0.11, "amount": 225, "total": 24.75 } ] }, { "id": "MEWUSDT", "buys": [ { "price": 0.0003339, "amount": 1000299, "total": 333.9998361 }, { "price": 0.0003335, "amount": 5396586, "total": 1799.761431 }, { "price": 0.0003301, "amount": 5452801, "total": 1799.9696101 }, { "price": 0.0003267, "amount": 5510198, "total": 1800.1816866000001 }, { "price": 0.0003232, "amount": 5568980, "total": 1799.894336 }, { "price": 0.0003192, "amount": 5639193, "total": 1800.0304056 } ], "sells": [ { "price": 0.0003584, "amount": 5022194, "total": 1799.9543296 }, { "price": 0.0003619, "amount": 4974047, "total": 1800.1076093000001 }, { "price": 0.0003654, "amount": 4926675, "total": 1800.2070449999999 }, { "price": 0.0003688, "amount": 4880197, "total": 1799.8166536 }, { "price": 0.0003723, "amount": 4834587, "total": 1799.9167401 }, { "price": 0.00049, "amount": 215892, "total": 105.78708 }, { "price": 0.0005, "amount": 35802, "total": 17.901 }, { "price": 0.00057, "amount": 83539, "total": 47.61723 }, { "price": 0.000601, "amount": 30071, "total": 18.072671 }, { "price": 0.000679, "amount": 116122, "total": 78.846838 }, { "price": 0.0008, "amount": 87681, "total": 70.1448 }, { "price": 0.001, "amount": 83476, "total": 83.476 }, { "price": 0.001067, "amount": 21191, "total": 22.610797 }, { "price": 0.0015, "amount": 26786, "total": 40.179 }, { "price": 0.0018, "amount": 20089, "total": 36.160199999999996 }, { "price": 0.00198, "amount": 50000, "total": 99 }, { "price": 0.002, "amount": 15067, "total": 30.134 }, { "price": 0.0022, "amount": 81778, "total": 179.91160000000002 }, { "price": 0.00237, "amount": 2973, "total": 7.046010000000001 }, { "price": 0.005, "amount": 4388, "total": 21.94 }, { "price": 0.016666, "amount": 203849, "total": 3397.3474340000002 }, { "price": 0.06443, "amount": 7367, "total": 474.65581000000003 }, { "price": 0.19, "amount": 20748, "total": 3942.12 } ] }, { "id": "SUNUSDT", "buys": [ { "price": 0.016724, "amount": 21944, "total": 366.99145599999997 }, { "price": 0.016713, "amount": 107699.9, "total": 1799.9884286999998 }, { "price": 0.01655, "amount": 108758.7, "total": 1799.9564849999997 }, { "price": 0.016378, "amount": 109903.5, "total": 1799.999523 }, { "price": 0.016196, "amount": 111137.2, "total": 1799.9780911999999 }, { "price": 0.016033, "amount": 112267, "total": 1799.9768109999998 } ], "sells": [ { "price": 0.017346, "amount": 79240.9, "total": 1374.5126513999999 }, { "price": 0.017377, "amount": 2961.8, "total": 51.4671986 }, { "price": 0.017898, "amount": 100568.2, "total": 1799.9696436 }, { "price": 0.018072, "amount": 99601.2, "total": 1799.9928864 }, { "price": 0.018245, "amount": 98658.2, "total": 1800.018859 }, { "price": 0.018419, "amount": 97727.5, "total": 1800.0428225 }, { "price": 0.01845, "amount": 290.1, "total": 5.352345000000001 }, { "price": 0.018604, "amount": 96752.9, "total": 1799.9909515999998 }, { "price": 0.018723, "amount": 846.4, "total": 15.8471472 }, { "price": 0.021176, "amount": 445, "total": 9.42332 }, { "price": 0.025, "amount": 200, "total": 5 }, { "price": 0.030607, "amount": 386.5, "total": 11.8296055 }, { "price": 0.031, "amount": 761.2, "total": 23.5972 }, { "price": 0.041815, "amount": 308.1, "total": 12.8832015 }, { "price": 0.042946, "amount": 182.7, "total": 7.846234199999999 }, { "price": 0.052192, "amount": 168.7, "total": 8.8047904 }, { "price": 0.058607, "amount": 411.9, "total": 24.1402233 }, { "price": 0.072988, "amount": 222.4, "total": 16.2325312 }, { "price": 0.089, "amount": 453.9, "total": 40.397099999999995 }, { "price": 0.092988, "amount": 106.9, "total": 9.9404172 }, { "price": 0.101248, "amount": 106.8, "total": 10.8132864 }, { "price": 1.5, "amount": 1784.6, "total": 2676.8999999999996 }, { "price": 5, "amount": 1784.6, "total": 8923 }, { "price": 15, "amount": 204.8, "total": 3072 } ] }, { "id": "AVNTUSDT", "buys": [ { "price": 0.1123, "amount": 4450.812, "total": 499.82618759999997 }, { "price": 0.1091, "amount": 3830.55, "total": 417.91300500000006 }, { "price": 0.109, "amount": 16519.824, "total": 1800.660816 }, { "price": 0.1087, "amount": 16563.604, "total": 1800.4637548 }, { "price": 0.1074, "amount": 16767.583, "total": 1800.8384141999998 }, { "price": 0.1062, "amount": 16945.961, "total": 1799.6610582 }, { "price": 0.105, "amount": 17150.031, "total": 1800.7532549999999 }, { "price": 0.09, "amount": 55.556, "total": 5.000039999999999 } ], "sells": [ { "price": 0.1138, "amount": 80.556, "total": 9.1672728 }, { "price": 0.1143, "amount": 489.814, "total": 55.9857402 }, { "price": 0.115, "amount": 9806.441, "total": 1127.7407150000001 }, { "price": 0.1151, "amount": 4345.286, "total": 500.1424186 }, { "price": 0.118, "amount": 15255.184, "total": 1800.111712 }, { "price": 0.1195, "amount": 15057.01, "total": 1799.3126949999998 }, { "price": 0.1218, "amount": 14775.57, "total": 1799.664426 }, { "price": 0.13, "amount": 4686.613, "total": 609.2596900000001 }, { "price": 0.1304, "amount": 51.229, "total": 6.6802616 }, { "price": 0.1384, "amount": 58.447, "total": 8.089064800000001 }, { "price": 0.14, "amount": 37.69, "total": 5.2766 }, { "price": 0.146, "amount": 443.059, "total": 64.686614 }, { "price": 0.148, "amount": 67.053, "total": 9.923843999999999 }, { "price": 0.15, "amount": 127.461, "total": 19.119149999999998 }, { "price": 0.16, "amount": 496.464, "total": 79.43424 }, { "price": 0.178, "amount": 30.814, "total": 5.484891999999999 }, { "price": 0.185, "amount": 30.417, "total": 5.6271450000000005 }, { "price": 0.195, "amount": 26.072, "total": 5.08404 }, { "price": 0.198, "amount": 64.264, "total": 12.724272 }, { "price": 0.2, "amount": 2097.659, "total": 419.53180000000003 }, { "price": 0.205, "amount": 28.969, "total": 5.938645 }, { "price": 0.215, "amount": 28.968, "total": 6.22812 }, { "price": 0.2214, "amount": 24.835, "total": 5.498469000000001 }, { "price": 0.224, "amount": 31.25, "total": 7 } ] }, { "id": "ASTERUSDT", "buys": [ { "price": 0.6275, "amount": 25.424, "total": 15.953559999999998 }, { "price": 0.6274, "amount": 1593.879, "total": 999.9996845999999 }, { "price": 0.6259, "amount": 798.887, "total": 500.02337329999995 }, { "price": 0.6258, "amount": 23.957, "total": 14.9922906 }, { "price": 0.615, "amount": 30, "total": 18.45 }, { "price": 0.611, "amount": 30, "total": 18.33 }, { "price": 0.61, "amount": 500, "total": 305 }, { "price": 0.6098, "amount": 2951.599, "total": 1799.8850702000002 }, { "price": 0.607, "amount": 158.466, "total": 96.188862 }, { "price": 0.6036, "amount": 2982.345, "total": 1800.143442 }, { "price": 0.6002, "amount": 166.611, "total": 99.99992219999999 }, { "price": 0.6001, "amount": 100.103, "total": 60.071810299999996 }, { "price": 0.6, "amount": 118.188, "total": 70.9128 }, { "price": 0.5976, "amount": 3012.3, "total": 1800.1504800000002 }, { "price": 0.5947, "amount": 8.42, "total": 5.007374 }, { "price": 0.5911, "amount": 3045.314, "total": 1800.0851053999997 }, { "price": 0.5847, "amount": 3078.549, "total": 1800.0276003 }, { "price": 0.5845, "amount": 39.07, "total": 22.836415000000002 }, { "price": 0.5832, "amount": 8.744, "total": 5.0995008 }, { "price": 0.58, "amount": 96.632, "total": 56.04656 }, { "price": 0.579, "amount": 66.243, "total": 38.354696999999994 }, { "price": 0.5785, "amount": 96.033, "total": 55.5550905 }, { "price": 0.578, "amount": 417.872, "total": 241.530016 }, { "price": 0.57, "amount": 23.499, "total": 13.394429999999998 } ], "sells": [ { "price": 0.6328, "amount": 812.929, "total": 514.4214712 }, { "price": 0.6329, "amount": 790.005, "total": 499.9941645 }, { "price": 0.6337, "amount": 28.779, "total": 18.2372523 }, { "price": 0.6497, "amount": 2770.407, "total": 1799.9334279000002 }, { "price": 0.6559, "amount": 2744.204, "total": 1799.9234036000003 }, { "price": 0.66, "amount": 54.203, "total": 35.77398 }, { "price": 0.6622, "amount": 2718.068, "total": 1799.9046296000001 }, { "price": 0.6655, "amount": 9.828, "total": 6.540533999999999 }, { "price": 0.6685, "amount": 2692.426, "total": 1799.886781 }, { "price": 0.6748, "amount": 2667.263, "total": 1799.8690723999998 }, { "price": 0.7111, "amount": 76.266, "total": 54.2327526 }, { "price": 0.7171, "amount": 75.678, "total": 54.268693799999994 }, { "price": 0.7215, "amount": 85.393, "total": 61.6110495 }, { "price": 0.7272, "amount": 9.99, "total": 7.264728 }, { "price": 0.73, "amount": 309.922, "total": 226.24306 }, { "price": 0.749, "amount": 74.242, "total": 55.607258 }, { "price": 0.751, "amount": 6.658, "total": 5.000158 }, { "price": 0.755, "amount": 30, "total": 22.65 }, { "price": 0.7585, "amount": 8, "total": 6.068 }, { "price": 0.76, "amount": 2084.072, "total": 1583.89472 }, { "price": 0.7676, "amount": 619.147, "total": 475.2572372 }, { "price": 0.77, "amount": 1207.391, "total": 929.6910700000001 }, { "price": 0.7704, "amount": 143.604, "total": 110.6325216 }, { "price": 0.78, "amount": 104.417, "total": 81.44526 } ] }, { "id": "OPUSDT", "buys": [ { "price": 0.1021, "amount": 194.49, "total": 19.857429 }, { "price": 0.10109, "amount": 4946.21, "total": 500.0123689 }, { "price": 0.10096, "amount": 148.5, "total": 14.99256 }, { "price": 0.09883, "amount": 18212.31, "total": 1799.9225973000002 }, { "price": 0.09782, "amount": 18402.02, "total": 1800.0855964000002 }, { "price": 0.0968, "amount": 18595.72, "total": 1800.0656960000001 }, { "price": 0.09578, "amount": 18793.55, "total": 1800.046219 }, { "price": 0.09555, "amount": 435.77, "total": 41.637823499999996 }, { "price": 0.09477, "amount": 18993.95, "total": 1800.0566414999998 }, { "price": 0.09, "amount": 181.75, "total": 16.357499999999998 }, { "price": 0.085, "amount": 100, "total": 8.5 }, { "price": 0.08, "amount": 852.25, "total": 68.18 }, { "price": 0.077, "amount": 1770.96, "total": 136.36392 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 10000, "total": 10 } ], "sells": [ { "price": 0.10332, "amount": 4839.19, "total": 499.9851107999999 }, { "price": 0.10383, "amount": 259.73, "total": 26.967765900000003 }, { "price": 0.10547, "amount": 17066.14, "total": 1799.9657857999998 }, { "price": 0.1065, "amount": 16902.04, "total": 1800.06726 }, { "price": 0.10731, "amount": 16773.83, "total": 1799.9996973000002 }, { "price": 0.10833, "amount": 16615.59, "total": 1799.9668646999999 }, { "price": 0.10935, "amount": 16460.3, "total": 1799.933805 }, { "price": 0.1225, "amount": 15757, "total": 1930.2325 }, { "price": 0.14, "amount": 95.35, "total": 13.349 }, { "price": 0.1455, "amount": 95.36, "total": 13.87488 }, { "price": 0.158, "amount": 330.57, "total": 52.23006 }, { "price": 0.15999, "amount": 547.1, "total": 87.530529 }, { "price": 0.16, "amount": 195.24, "total": 31.238400000000002 }, { "price": 0.168, "amount": 759.18, "total": 127.54223999999999 }, { "price": 0.17, "amount": 293.22, "total": 49.84740000000001 }, { "price": 0.18, "amount": 8948.21, "total": 1610.6777999999997 }, { "price": 0.19, "amount": 126.33, "total": 24.0027 }, { "price": 0.195, "amount": 39.43, "total": 7.68885 }, { "price": 0.2, "amount": 2832.07, "total": 566.4140000000001 }, { "price": 0.2337, "amount": 653.17, "total": 152.645829 }, { "price": 0.25, "amount": 185.9, "total": 46.475 }, { "price": 0.256, "amount": 1156.92, "total": 296.17152000000004 }, { "price": 0.29137, "amount": 35.29, "total": 10.282447300000001 }, { "price": 0.29999, "amount": 113.51, "total": 34.0518649 } ] }, { "id": "USDEUSDT", "buys": [ { "price": 0.9984, "amount": 15.01, "total": 14.985983999999998 }, { "price": 0.9961, "amount": 7.56, "total": 7.5305159999999995 }, { "price": 0.996, "amount": 893.22, "total": 889.64712 }, { "price": 0.9951, "amount": 39.71, "total": 39.515421 }, { "price": 0.995, "amount": 4735.21, "total": 4711.53395 }, { "price": 0.99, "amount": 5000, "total": 4950 }, { "price": 0.97, "amount": 1165.25, "total": 1130.2925 }, { "price": 0.9697, "amount": 1856.23, "total": 1799.986231 }, { "price": 0.9597, "amount": 1875.56, "total": 1799.9749319999999 }, { "price": 0.9497, "amount": 1895.31, "total": 1799.975907 }, { "price": 0.9397, "amount": 1915.47, "total": 1799.967159 }, { "price": 0.9297, "amount": 1936.06, "total": 1799.954982 } ], "sells": [ { "price": 1, "amount": 46.26, "total": 46.26 }, { "price": 1.0012, "amount": 14.7, "total": 14.717640000000001 }, { "price": 1.0298, "amount": 1747.92, "total": 1800.0080160000002 }, { "price": 1.0299, "amount": 20.76, "total": 21.380724 }, { "price": 1.0398, "amount": 1731.12, "total": 1800.018576 }, { "price": 1.0498, "amount": 1714.63, "total": 1800.0185740000002 }, { "price": 1.0598, "amount": 1698.45, "total": 1800.0173100000002 }, { "price": 1.0698, "amount": 1682.58, "total": 1800.0240840000001 }, { "price": 1500, "amount": 0.2, "total": 300 }, { "price": 2500, "amount": 0.12, "total": 300 }, { "price": 5000, "amount": 0.32, "total": 1600 }, { "price": 5500, "amount": 0.1, "total": 550 }, { "price": 6000, "amount": 0.1, "total": 600 }, { "price": 10000, "amount": 0.15, "total": 1500 } ] }, { "id": "2ZUSDT", "buys": [ { "price": 0.06587, "amount": 250.84, "total": 16.5228308 }, { "price": 0.06586, "amount": 151.83, "total": 9.9995238 }, { "price": 0.06506, "amount": 922.22, "total": 59.999633200000005 }, { "price": 0.06505, "amount": 27671.79, "total": 1800.0499395 }, { "price": 0.06437, "amount": 27964.21, "total": 1800.0561976999998 }, { "price": 0.06368, "amount": 28267, "total": 1800.04256 }, { "price": 0.06303, "amount": 28559.19, "total": 1800.0857457 }, { "price": 0.06234, "amount": 28874.03, "total": 1800.0070302 } ], "sells": [ { "price": 0.06764, "amount": 13039.37, "total": 881.9829868000002 }, { "price": 0.06765, "amount": 6832.82, "total": 462.240273 }, { "price": 0.06783, "amount": 3193.27, "total": 216.5995041 }, { "price": 0.06961, "amount": 25859.7, "total": 1800.0937170000002 }, { "price": 0.07032, "amount": 25595.9, "total": 1799.9036879999999 }, { "price": 0.07099, "amount": 25355.88, "total": 1800.0139212 }, { "price": 0.07167, "amount": 25116.67, "total": 1800.1117388999999 }, { "price": 0.07231, "amount": 24892.98, "total": 1800.0113838 }, { "price": 0.0747, "amount": 1316.64, "total": 98.35300800000002 }, { "price": 0.07572, "amount": 740.86, "total": 56.0979192 }, { "price": 0.076, "amount": 2497.62, "total": 189.81912 }, { "price": 0.08567, "amount": 695, "total": 59.54065 }, { "price": 0.08873, "amount": 551.84, "total": 48.96476320000001 }, { "price": 0.089, "amount": 102.83, "total": 9.151869999999999 }, { "price": 0.1098, "amount": 65.91, "total": 7.236917999999999 }, { "price": 0.1195, "amount": 100, "total": 11.95 }, { "price": 0.12, "amount": 106.83, "total": 12.8196 }, { "price": 0.124, "amount": 207.4, "total": 25.7176 }, { "price": 0.2, "amount": 26.47, "total": 5.2940000000000005 }, { "price": 0.221, "amount": 907.2, "total": 200.49120000000002 }, { "price": 0.23, "amount": 558.6, "total": 128.478 }, { "price": 0.25, "amount": 170.35, "total": 42.5875 }, { "price": 0.25169, "amount": 400, "total": 100.67600000000002 }, { "price": 0.28817, "amount": 776, "total": 223.61991999999998 } ] }, { "id": "GIGGLEUSDT", "buys": [ { "price": 25.77, "amount": 0.58179, "total": 14.992728300000001 }, { "price": 25.75, "amount": 19.41861, "total": 500.02920750000004 }, { "price": 25.18, "amount": 16.57415, "total": 417.33709699999997 }, { "price": 25.17, "amount": 71.50945, "total": 1799.8928565 }, { "price": 24.91, "amount": 72.25434, "total": 1799.8556094 }, { "price": 24.69, "amount": 72.90253, "total": 1799.9634657000001 }, { "price": 24.6, "amount": 25.85934, "total": 636.139764 }, { "price": 24.43, "amount": 73.67809, "total": 1799.9557387 }, { "price": 24.12, "amount": 74.61387, "total": 1799.6865444000002 }, { "price": 21.7, "amount": 0.46082, "total": 9.999794 }, { "price": 20, "amount": 1.27318, "total": 25.4636 }, { "price": 10, "amount": 0.5263, "total": 5.263 } ], "sells": [ { "price": 26.52, "amount": 0.74313, "total": 19.7078076 }, { "price": 26.53, "amount": 18.84717, "total": 500.0154201 }, { "price": 26.97, "amount": 66.75221, "total": 1800.3071037 }, { "price": 27.23, "amount": 66.11036, "total": 1800.1851028 }, { "price": 27.46, "amount": 65.55586, "total": 1800.1639155999999 }, { "price": 28.01, "amount": 64.2568, "total": 1799.8329680000002 }, { "price": 28.77, "amount": 0.56401, "total": 16.2265677 }, { "price": 29, "amount": 17.64005, "total": 511.56145 }, { "price": 29.82, "amount": 32.00581, "total": 954.4132541999999 }, { "price": 29.99, "amount": 50.29084, "total": 1508.2222916 }, { "price": 30, "amount": 15.1824, "total": 455.472 }, { "price": 30.29, "amount": 3.12992, "total": 94.80527679999999 }, { "price": 30.9, "amount": 26.78723, "total": 827.725407 }, { "price": 31.9, "amount": 0.23796, "total": 7.590924 }, { "price": 32.9, "amount": 1, "total": 32.9 }, { "price": 33.42, "amount": 1.87377, "total": 62.6213934 }, { "price": 33.9, "amount": 1.11075, "total": 37.654424999999996 }, { "price": 34, "amount": 0.78834, "total": 26.80356 }, { "price": 34.49, "amount": 44.18934, "total": 1524.0903366000002 }, { "price": 35, "amount": 1.74611, "total": 61.11385 }, { "price": 35.2, "amount": 0.29485, "total": 10.378720000000001 }, { "price": 36, "amount": 0.99899, "total": 35.96364 }, { "price": 36.18, "amount": 0.59579, "total": 21.5556822 }, { "price": 36.9, "amount": 0.49607, "total": 18.304983 } ] }, { "id": "PROVEUSDT", "buys": [ { "price": 0.2004, "amount": 2495.17, "total": 500.032068 }, { "price": 0.195, "amount": 2143.39, "total": 417.96105 }, { "price": 0.1949, "amount": 9236.95, "total": 1800.281555 }, { "price": 0.1925, "amount": 9352.57, "total": 1800.369725 }, { "price": 0.1924, "amount": 9356.73, "total": 1800.2348519999998 }, { "price": 0.188, "amount": 9572.13, "total": 1799.5604399999997 }, { "price": 0.1877, "amount": 9591.1, "total": 1800.2494700000002 }, { "price": 0.175, "amount": 57.14, "total": 9.9995 }, { "price": 0.003, "amount": 1700, "total": 5.1000000000000005 } ], "sells": [ { "price": 0.2039, "amount": 500.58, "total": 102.06826199999999 }, { "price": 0.2051, "amount": 2437.38, "total": 499.90663800000004 }, { "price": 0.2119, "amount": 8496.28, "total": 1800.361732 }, { "price": 0.2139, "amount": 8415.37, "total": 1800.0476430000003 }, { "price": 0.2167, "amount": 8307.35, "total": 1800.202745 }, { "price": 0.218, "amount": 8258.07, "total": 1800.25926 }, { "price": 0.22, "amount": 46.69, "total": 10.271799999999999 }, { "price": 0.2575, "amount": 389.18, "total": 100.21385000000001 }, { "price": 0.26, "amount": 399.6, "total": 103.89600000000002 }, { "price": 0.3015, "amount": 48.7, "total": 14.68305 }, { "price": 0.3045, "amount": 48.7, "total": 14.82915 }, { "price": 0.32, "amount": 22.89, "total": 7.324800000000001 }, { "price": 0.33, "amount": 49.94, "total": 16.4802 }, { "price": 0.36, "amount": 49.95, "total": 17.982 }, { "price": 0.38, "amount": 450.63, "total": 171.2394 }, { "price": 0.4, "amount": 29.97, "total": 11.988 }, { "price": 0.5, "amount": 824.79, "total": 412.395 }, { "price": 0.55, "amount": 142.56, "total": 78.408 }, { "price": 1, "amount": 15.11, "total": 15.11 }, { "price": 1.7, "amount": 444.66, "total": 755.922 }, { "price": 2.8, "amount": 10, "total": 28 }, { "price": 3, "amount": 1.81, "total": 5.43 }, { "price": 4.9999, "amount": 1.43, "total": 7.149857 }, { "price": 5, "amount": 1167.03, "total": 5835.15 } ] }, { "id": "ZORAUSDT", "buys": [ { "price": 0.00714, "amount": 8403.3, "total": 59.99956199999999 }, { "price": 0.00713, "amount": 70119, "total": 499.94847 }, { "price": 0.00693, "amount": 259897.8, "total": 1801.091754 }, { "price": 0.00688, "amount": 261615.7, "total": 1799.9160160000001 }, { "price": 0.00678, "amount": 265369.3, "total": 1799.2038539999999 }, { "price": 0.00672, "amount": 267817.3, "total": 1799.732256 }, { "price": 0.00667, "amount": 270055, "total": 1801.26685 } ], "sells": [ { "price": 0.00731, "amount": 68395.9, "total": 499.9740289999999 }, { "price": 0.00756, "amount": 238161.4, "total": 1800.500184 }, { "price": 0.00763, "amount": 235914.6, "total": 1800.028398 }, { "price": 0.00773, "amount": 465479.6, "total": 3598.157308 }, { "price": 0.00823, "amount": 774.9, "total": 6.377426999999999 }, { "price": 0.01139, "amount": 684.6, "total": 7.797594000000001 }, { "price": 0.012, "amount": 4740.4, "total": 56.8848 }, { "price": 0.01244, "amount": 435, "total": 5.4113999999999995 }, { "price": 0.013, "amount": 1584.5, "total": 20.598499999999998 }, { "price": 0.014, "amount": 358, "total": 5.0120000000000005 }, { "price": 0.01795, "amount": 275.8, "total": 4.95061 }, { "price": 0.01902, "amount": 2157.7, "total": 41.03945399999999 }, { "price": 0.025, "amount": 501.2, "total": 12.530000000000001 }, { "price": 0.027, "amount": 2548.4, "total": 68.8068 }, { "price": 0.033, "amount": 33783.3, "total": 1114.8489000000002 }, { "price": 0.04444, "amount": 3309.3, "total": 147.065292 }, { "price": 0.067, "amount": 1099.4, "total": 73.6598 }, { "price": 0.085, "amount": 3376.8, "total": 287.028 }, { "price": 0.9, "amount": 148.8, "total": 133.92000000000002 }, { "price": 0.973, "amount": 22885.3, "total": 22267.3969 }, { "price": 2, "amount": 260, "total": 520 }, { "price": 3, "amount": 50, "total": 150 } ] }, { "id": "TOSHIUSDT", "buys": [ { "price": 0.0001108, "amount": 4511870, "total": 499.915196 }, { "price": 0.00011, "amount": 90909, "total": 9.99999 }, { "price": 0.0001084, "amount": 16598123, "total": 1799.2365332000002 }, { "price": 0.0001071, "amount": 16801075, "total": 1799.3951325 }, { "price": 0.0001059, "amount": 16993156, "total": 1799.5752204 }, { "price": 0.0001048, "amount": 17173934, "total": 1799.8282832 }, { "price": 0.0001037, "amount": 17358600, "total": 1800.08682 }, { "price": 0.0001, "amount": 50000, "total": 5 }, { "price": 9.0e-5, "amount": 354560, "total": 31.910400000000003 }, { "price": 5.0e-5, "amount": 100000, "total": 5 }, { "price": 1.0e-5, "amount": 500000, "total": 5 } ], "sells": [ { "price": 0.0001136, "amount": 4401614, "total": 500.02335039999997 }, { "price": 0.0001158, "amount": 15538124, "total": 1799.3147592 }, { "price": 0.000117, "amount": 15384615, "total": 1799.999955 }, { "price": 0.0001181, "amount": 15238095, "total": 1799.6190195 }, { "price": 0.0001192, "amount": 15098366, "total": 1799.7252272 }, { "price": 0.0001204, "amount": 14953271, "total": 1800.3738284 }, { "price": 0.00021, "amount": 525788, "total": 110.41548 }, { "price": 0.000219, "amount": 1226430, "total": 268.58817 }, { "price": 0.00025, "amount": 346535, "total": 86.63375 }, { "price": 0.0004, "amount": 60652, "total": 24.2608 }, { "price": 0.00048, "amount": 33558, "total": 16.10784 }, { "price": 0.00055, "amount": 68159, "total": 37.48745 }, { "price": 0.00058, "amount": 66558, "total": 38.60364 }, { "price": 0.0006, "amount": 89496, "total": 53.697599999999994 }, { "price": 0.00065, "amount": 54528, "total": 35.4432 }, { "price": 0.0006699, "amount": 88635, "total": 59.376586499999995 }, { "price": 0.00068, "amount": 61804, "total": 42.026720000000005 }, { "price": 0.00105, "amount": 193552, "total": 203.22959999999998 }, { "price": 0.0011605, "amount": 132953, "total": 154.2919565 }, { "price": 0.0022657, "amount": 8235, "total": 18.658039499999997 }, { "price": 0.02, "amount": 87623, "total": 1752.46 } ] }, { "id": "METUSDT", "buys": [ { "price": 0.1513, "amount": 5728.97, "total": 866.7931609999999 }, { "price": 0.1508, "amount": 99.42, "total": 14.992536 }, { "price": 0.1479, "amount": 12170.96, "total": 1800.0849839999998 }, { "price": 0.1463, "amount": 12303.15, "total": 1799.950845 }, { "price": 0.1447, "amount": 12440.82, "total": 1800.1866539999999 }, { "price": 0.1433, "amount": 12559.4, "total": 1799.7620200000001 }, { "price": 0.1415, "amount": 12725.07, "total": 1800.5974049999998 }, { "price": 0.1109, "amount": 225.33, "total": 24.989097 }, { "price": 0.097, "amount": 103.09, "total": 9.999730000000001 } ], "sells": [ { "price": 0.1547, "amount": 3232.28, "total": 500.033716 }, { "price": 0.1548, "amount": 366.47, "total": 56.729556 }, { "price": 0.158, "amount": 11395.38, "total": 1800.47004 }, { "price": 0.1595, "amount": 11285.81, "total": 1800.086695 }, { "price": 0.161, "amount": 11178.33, "total": 1799.7111300000001 }, { "price": 0.1626, "amount": 11072.87, "total": 1800.448662 }, { "price": 0.1643, "amount": 10955.03, "total": 1799.9114290000002 }, { "price": 0.182, "amount": 2111.3, "total": 384.25660000000005 }, { "price": 0.19, "amount": 9783.89, "total": 1858.9390999999998 }, { "price": 0.2, "amount": 99.91, "total": 19.982 }, { "price": 0.23, "amount": 291.22, "total": 66.98060000000001 }, { "price": 0.3, "amount": 144.85, "total": 43.455 }, { "price": 0.347, "amount": 32.32, "total": 11.21504 }, { "price": 0.365, "amount": 60, "total": 21.9 }, { "price": 0.4, "amount": 39.74, "total": 15.896 }, { "price": 0.48, "amount": 112.71, "total": 54.10079999999999 }, { "price": 0.5, "amount": 49.95, "total": 24.975 }, { "price": 0.51, "amount": 103.07, "total": 52.5657 }, { "price": 0.6, "amount": 39.75, "total": 23.849999999999998 }, { "price": 0.6666, "amount": 69.84, "total": 46.555344 }, { "price": 0.9999, "amount": 50.11, "total": 50.104989 } ] }, { "id": "WALUSDT", "buys": [ { "price": 0.0328, "amount": 15249.08, "total": 500.16982400000006 }, { "price": 0.0327, "amount": 458.49, "total": 14.992623 }, { "price": 0.0323, "amount": 309.59, "total": 9.999757 }, { "price": 0.0321, "amount": 17372.32, "total": 557.6514719999999 }, { "price": 0.032, "amount": 56232.43, "total": 1799.43776 }, { "price": 0.0317, "amount": 56800.97, "total": 1800.590749 }, { "price": 0.0314, "amount": 57364.12, "total": 1801.233368 }, { "price": 0.031, "amount": 57991.93, "total": 1797.74983 }, { "price": 0.0305, "amount": 3278.68, "total": 99.99973999999999 } ], "sells": [ { "price": 0.0337, "amount": 15256.15, "total": 514.132255 }, { "price": 0.0347, "amount": 103641.98, "total": 3596.376706 }, { "price": 0.0351, "amount": 51327.46, "total": 1801.593846 }, { "price": 0.0357, "amount": 50368.06, "total": 1798.139742 }, { "price": 0.04, "amount": 2580.02, "total": 103.2008 }, { "price": 0.056, "amount": 1785.18, "total": 99.97008000000001 }, { "price": 0.065, "amount": 500.74, "total": 32.548100000000005 }, { "price": 0.068, "amount": 2921.63, "total": 198.67084000000003 }, { "price": 0.069, "amount": 4958.63, "total": 342.14547000000005 }, { "price": 0.0913, "amount": 74.93, "total": 6.841109000000001 }, { "price": 0.096, "amount": 74.93, "total": 7.193280000000001 }, { "price": 0.1, "amount": 1575.58, "total": 157.558 }, { "price": 0.1024, "amount": 422.89, "total": 43.303936 }, { "price": 0.103, "amount": 530.74, "total": 54.666219999999996 }, { "price": 0.125, "amount": 1619.39, "total": 202.42375 }, { "price": 0.14, "amount": 4216.22, "total": 590.2708000000001 }, { "price": 0.1489, "amount": 49.08, "total": 7.308012 }, { "price": 0.2, "amount": 278.64, "total": 55.728 }, { "price": 0.28, "amount": 41.07, "total": 11.499600000000001 }, { "price": 0.599, "amount": 5149.15, "total": 3084.3408499999996 }, { "price": 0.99, "amount": 1644.87, "total": 1628.4213 }, { "price": 1.11, "amount": 1644.87, "total": 1825.8057000000001 }, { "price": 1.5, "amount": 3289.73, "total": 4934.595 } ] }, { "id": "SEIUSDT", "buys": [ { "price": 0.052, "amount": 9614.75, "total": 499.967 }, { "price": 0.0519, "amount": 288.87, "total": 14.992353000000001 }, { "price": 0.0517, "amount": 241, "total": 12.459700000000002 }, { "price": 0.051, "amount": 3746.61, "total": 191.07711 }, { "price": 0.0508, "amount": 35447.38, "total": 1800.7269039999999 }, { "price": 0.0502, "amount": 35823.46, "total": 1798.337692 }, { "price": 0.0497, "amount": 36200.55, "total": 1799.167335 }, { "price": 0.0496, "amount": 1105.4, "total": 54.82784 }, { "price": 0.0492, "amount": 36564.71, "total": 1798.983732 }, { "price": 0.0487, "amount": 36979.06, "total": 1800.880222 }, { "price": 0.04, "amount": 4005, "total": 160.20000000000002 }, { "price": 0.025, "amount": 200, "total": 5 }, { "price": 0.015, "amount": 567.62, "total": 8.5143 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.0531, "amount": 14791.93, "total": 785.451483 }, { "price": 0.0533, "amount": 200.76, "total": 10.700508 }, { "price": 0.0542, "amount": 33225.71, "total": 1800.833482 }, { "price": 0.0547, "amount": 32912.49, "total": 1800.313203 }, { "price": 0.0552, "amount": 32599.04, "total": 1799.467008 }, { "price": 0.0557, "amount": 32291.5, "total": 1798.63655 }, { "price": 0.0563, "amount": 31977.55, "total": 1800.336065 }, { "price": 0.057, "amount": 1100, "total": 62.7 }, { "price": 0.0582, "amount": 333, "total": 19.3806 }, { "price": 0.06, "amount": 1085.59, "total": 65.13539999999999 }, { "price": 0.0631, "amount": 333, "total": 21.0123 }, { "price": 0.064, "amount": 333, "total": 21.312 }, { "price": 0.068, "amount": 333, "total": 22.644000000000002 }, { "price": 0.07, "amount": 3950.58, "total": 276.54060000000004 }, { "price": 0.0717, "amount": 86.44, "total": 6.197748 }, { "price": 0.073, "amount": 2615.31, "total": 190.91762999999997 }, { "price": 0.0737, "amount": 801.71, "total": 59.086027 }, { "price": 0.075, "amount": 3333.33, "total": 249.99974999999998 }, { "price": 0.078, "amount": 4850.38, "total": 378.32964 }, { "price": 0.0789, "amount": 67.79, "total": 5.348631 }, { "price": 0.0795, "amount": 600, "total": 47.7 }, { "price": 0.08, "amount": 2225.65, "total": 178.05200000000002 }, { "price": 0.091, "amount": 3066.35, "total": 279.03785 }, { "price": 0.1051, "amount": 6562.61, "total": 689.7303109999999 } ] }, { "id": "ZENUSDT", "buys": [ { "price": 4.3, "amount": 2, "total": 8.6 }, { "price": 4.275, "amount": 120.47, "total": 515.0092500000001 }, { "price": 4.181, "amount": 430.48, "total": 1799.83688 }, { "price": 4.138, "amount": 434.964, "total": 1799.881032 }, { "price": 4.095, "amount": 439.543, "total": 1799.9285849999999 }, { "price": 4.052, "amount": 444.219, "total": 1799.9753879999998 }, { "price": 4.009, "amount": 448.985, "total": 1799.9808650000002 } ], "sells": [ { "price": 4.331, "amount": 6.431, "total": 27.852661 }, { "price": 4.382, "amount": 114.09, "total": 499.94237999999996 }, { "price": 4.385, "amount": 2.359, "total": 10.344215 }, { "price": 4.476, "amount": 402.138, "total": 1799.969688 }, { "price": 4.517, "amount": 398.51, "total": 1800.06967 }, { "price": 4.556, "amount": 395.079, "total": 1799.979924 }, { "price": 4.604, "amount": 390.973, "total": 1800.039692 }, { "price": 4.65, "amount": 387.105, "total": 1800.0382500000003 }, { "price": 4.921, "amount": 1.5, "total": 7.381500000000001 }, { "price": 4.952, "amount": 155.052, "total": 767.817504 }, { "price": 5.348, "amount": 1.5, "total": 8.022 }, { "price": 5.699, "amount": 1.5, "total": 8.5485 }, { "price": 5.7, "amount": 19.598, "total": 111.7086 }, { "price": 6, "amount": 1.834, "total": 11.004000000000001 }, { "price": 6.2, "amount": 1, "total": 6.2 }, { "price": 6.5, "amount": 1.255, "total": 8.157499999999999 }, { "price": 6.6, "amount": 1, "total": 6.6 }, { "price": 6.8, "amount": 1, "total": 6.8 }, { "price": 7, "amount": 7.031, "total": 49.217 }, { "price": 7.3, "amount": 1.998, "total": 14.5854 }, { "price": 7.37, "amount": 1.974, "total": 14.54838 }, { "price": 7.5, "amount": 1, "total": 7.5 }, { "price": 7.999, "amount": 3.171, "total": 25.364828999999997 }, { "price": 8.07, "amount": 1.974, "total": 15.93018 } ] }, { "id": "MMTUSDT", "buys": [ { "price": 0.1898, "amount": 78.99, "total": 14.992301999999999 }, { "price": 0.1888, "amount": 666.8, "total": 125.89183999999999 }, { "price": 0.1887, "amount": 2649.31, "total": 499.924797 }, { "price": 0.185, "amount": 9730.15, "total": 1800.07775 }, { "price": 0.1821, "amount": 9884.75, "total": 1800.012975 }, { "price": 0.1804, "amount": 9977.46, "total": 1799.9337839999998 }, { "price": 0.1785, "amount": 10085.9, "total": 1800.33315 }, { "price": 0.1779, "amount": 10116.26, "total": 1799.682654 }, { "price": 0.147, "amount": 55.21, "total": 8.11587 }, { "price": 0.1, "amount": 100, "total": 10 } ], "sells": [ { "price": 0.1939, "amount": 2579.11, "total": 500.089429 }, { "price": 0.1974, "amount": 4222.89, "total": 833.598486 }, { "price": 0.1975, "amount": 753.43, "total": 148.802425 }, { "price": 0.1986, "amount": 9194.81, "total": 1826.089266 }, { "price": 0.2006, "amount": 8973.28, "total": 1800.039968 }, { "price": 0.2054, "amount": 8761.68, "total": 1799.6490720000002 }, { "price": 0.206, "amount": 508.64, "total": 104.77984 }, { "price": 0.21, "amount": 243.09, "total": 51.048899999999996 }, { "price": 0.22, "amount": 41.62, "total": 9.1564 }, { "price": 0.25, "amount": 48.19, "total": 12.0475 }, { "price": 0.26, "amount": 362.73, "total": 94.30980000000001 }, { "price": 0.2788, "amount": 43.79, "total": 12.208651999999999 }, { "price": 0.286, "amount": 21.98, "total": 6.28628 }, { "price": 0.3, "amount": 790.29, "total": 237.087 }, { "price": 0.44, "amount": 29800.49, "total": 13112.215600000001 }, { "price": 0.45, "amount": 159.19, "total": 71.63550000000001 }, { "price": 0.525, "amount": 329.92, "total": 173.20800000000003 }, { "price": 0.56, "amount": 166.89, "total": 93.4584 }, { "price": 0.7, "amount": 527.61, "total": 369.327 } ] }, { "id": "KITEUSDT", "buys": [ { "price": 0.15619, "amount": 64, "total": 9.99616 }, { "price": 0.153, "amount": 389.2, "total": 59.547599999999996 }, { "price": 0.151, "amount": 260.8, "total": 39.3808 }, { "price": 0.15091, "amount": 3975.8, "total": 599.987978 }, { "price": 0.15, "amount": 66.6, "total": 9.989999999999998 }, { "price": 0.14947, "amount": 4014.1, "total": 599.987527 }, { "price": 0.1486, "amount": 136.6, "total": 20.29876 }, { "price": 0.14642, "amount": 4097.8, "total": 599.999876 }, { "price": 0.14484, "amount": 4142.4, "total": 599.9852159999999 }, { "price": 0.14471, "amount": 4146.3, "total": 600.011073 }, { "price": 0.14, "amount": 36.4, "total": 5.096 }, { "price": 0.135, "amount": 107.8, "total": 14.553 }, { "price": 0.13, "amount": 76.9, "total": 9.997000000000002 }, { "price": 0.12253, "amount": 200, "total": 24.506 }, { "price": 0.1, "amount": 58, "total": 5.800000000000001 }, { "price": 0.003, "amount": 1700, "total": 5.1000000000000005 } ], "sells": [ { "price": 0.15748, "amount": 58039.7, "total": 9140.091956 }, { "price": 0.15749, "amount": 634.9, "total": 99.99040099999999 }, { "price": 0.15757, "amount": 2745.6, "total": 432.62419199999994 }, { "price": 0.15832, "amount": 655.4, "total": 103.76292799999999 }, { "price": 0.15857, "amount": 3153.2, "total": 500.00292399999995 }, { "price": 0.16589, "amount": 10850.3, "total": 1799.956267 }, { "price": 0.16747, "amount": 10748, "total": 1799.96756 }, { "price": 0.16905, "amount": 10647.5, "total": 1799.959875 }, { "price": 0.17063, "amount": 10548.9, "total": 1799.958807 }, { "price": 0.17338, "amount": 31.7, "total": 5.496146 }, { "price": 0.17463, "amount": 322.5, "total": 56.318175000000004 }, { "price": 0.185, "amount": 202.2, "total": 37.407 }, { "price": 0.189, "amount": 109.9, "total": 20.7711 }, { "price": 0.1979, "amount": 128.1, "total": 25.35099 }, { "price": 0.198, "amount": 81.2, "total": 16.0776 }, { "price": 0.2, "amount": 615.1, "total": 123.02000000000001 }, { "price": 0.20201, "amount": 24.8, "total": 5.009848 }, { "price": 0.205, "amount": 222, "total": 45.51 }, { "price": 0.2068, "amount": 26, "total": 5.3768 }, { "price": 0.2087, "amount": 47.9, "total": 9.99673 }, { "price": 0.21129, "amount": 24.8, "total": 5.239992 }, { "price": 0.2127, "amount": 588.2, "total": 125.11014000000002 }, { "price": 0.2134, "amount": 30, "total": 6.402 }, { "price": 0.2145, "amount": 46.6, "total": 9.9957 } ] }, { "id": "BARDUSDT", "buys": [ { "price": 0.1453, "amount": 83.62, "total": 12.149986000000002 }, { "price": 0.1452, "amount": 103.25, "total": 14.9919 }, { "price": 0.1441, "amount": 3244.88, "total": 467.58720800000003 }, { "price": 0.144, "amount": 3472.05, "total": 499.9752 }, { "price": 0.142, "amount": 10562.79, "total": 1499.91618 }, { "price": 0.1405, "amount": 10672.81, "total": 1499.5298050000001 }, { "price": 0.1389, "amount": 10799.91, "total": 1500.107499 }, { "price": 0.1376, "amount": 10899.9, "total": 1499.8262399999999 }, { "price": 0.1345, "amount": 11152.08, "total": 1499.95476 }, { "price": 0.012, "amount": 2083.33, "total": 24.999959999999998 }, { "price": 0.0006, "amount": 8500, "total": 5.1 } ], "sells": [ { "price": 0.1487, "amount": 222.86, "total": 33.139282 }, { "price": 0.1488, "amount": 3359.94, "total": 499.959072 }, { "price": 0.1518, "amount": 9884.08, "total": 1500.4033439999998 }, { "price": 0.1532, "amount": 9788.98, "total": 1499.671736 }, { "price": 0.1549, "amount": 9682.6, "total": 1499.8347400000002 }, { "price": 0.1564, "amount": 9591.26, "total": 1500.0730640000002 }, { "price": 0.1573, "amount": 9533.24, "total": 1499.578652 }, { "price": 0.1591, "amount": 9426.49, "total": 1499.754559 }, { "price": 0.168, "amount": 1416.99, "total": 238.05432000000002 }, { "price": 0.1844, "amount": 71.98, "total": 13.273112000000001 }, { "price": 0.2259, "amount": 140, "total": 31.625999999999998 }, { "price": 0.23, "amount": 112.59, "total": 25.8957 }, { "price": 0.25, "amount": 96.32, "total": 24.08 }, { "price": 0.27, "amount": 621.39, "total": 167.77530000000002 }, { "price": 0.272, "amount": 371.82, "total": 101.13504 }, { "price": 0.28, "amount": 2110.56, "total": 590.9568 }, { "price": 0.3365, "amount": 23.45, "total": 7.890925 }, { "price": 0.3677, "amount": 39.17, "total": 14.402809000000001 }, { "price": 0.4783, "amount": 40.73, "total": 19.481158999999998 }, { "price": 0.5, "amount": 15.73, "total": 7.865 }, { "price": 0.53, "amount": 383.39, "total": 203.1967 }, { "price": 0.533, "amount": 123.14, "total": 65.63362000000001 }, { "price": 0.55, "amount": 79.08, "total": 43.494 }, { "price": 0.5507, "amount": 167.94, "total": 92.48455799999999 } ] }, { "id": "1K_CHEEMSUSDT", "buys": [ { "price": 0.0004855, "amount": 31149, "total": 15.1228395 }, { "price": 0.0004808, "amount": 31183, "total": 14.9927864 }, { "price": 0.0004778, "amount": 1046394, "total": 499.9670532 }, { "price": 0.0004665, "amount": 3858744, "total": 1800.104076 }, { "price": 0.000461, "amount": 3904259, "total": 1799.8633989999998 }, { "price": 0.0004561, "amount": 3946607, "total": 1800.0474527 }, { "price": 0.0004512, "amount": 3989043, "total": 1799.8562016 }, { "price": 0.0004471, "amount": 4025549, "total": 1799.8229579000001 }, { "price": 0.00039, "amount": 25641, "total": 9.99999 }, { "price": 3.0e-7, "amount": 17000000, "total": 5.1 } ], "sells": [ { "price": 0.0004921, "amount": 1016111, "total": 500.0282231 }, { "price": 0.0005062, "amount": 3555591, "total": 1799.8401642000001 }, { "price": 0.0005112, "amount": 3521402, "total": 1800.1407023999998 }, { "price": 0.0005116, "amount": 3518649, "total": 1800.1408284 }, { "price": 0.0005202, "amount": 3459888, "total": 1799.8337376 }, { "price": 0.0005252, "amount": 3427553, "total": 1800.1508356 }, { "price": 0.0008, "amount": 165736, "total": 132.58880000000002 }, { "price": 0.00085, "amount": 7622, "total": 6.4787 }, { "price": 0.00087, "amount": 58785, "total": 51.14295 }, { "price": 0.0009, "amount": 7259, "total": 6.5331 }, { "price": 0.000911, "amount": 166958, "total": 152.098738 }, { "price": 0.00095, "amount": 7259, "total": 6.89605 }, { "price": 0.001, "amount": 6405, "total": 6.405 }, { "price": 0.0011, "amount": 7535, "total": 8.2885 }, { "price": 0.00115, "amount": 14155, "total": 16.27825 }, { "price": 0.00133, "amount": 163534, "total": 217.50022 }, { "price": 0.0018, "amount": 14985, "total": 26.973 }, { "price": 0.0999999, "amount": 257, "total": 25.6999743 }, { "price": 0.5, "amount": 3033, "total": 1516.5 }, { "price": 1, "amount": 11190, "total": 11190 } ] }, { "id": "PROMUSDT", "buys": [ { "price": 1.093, "amount": 457.497, "total": 500.044221 }, { "price": 1.089, "amount": 13.767, "total": 14.992263 }, { "price": 1.068, "amount": 392.479, "total": 419.167572 }, { "price": 1.067, "amount": 1687.74, "total": 1800.8185799999999 }, { "price": 1.051, "amount": 1712.821, "total": 1800.1748709999997 }, { "price": 1.036, "amount": 1737.175, "total": 1799.7133000000001 }, { "price": 1.025, "amount": 1755.656, "total": 1799.5473999999997 }, { "price": 1.023, "amount": 1766.431, "total": 1807.0589129999998 }, { "price": 0.95, "amount": 5.264, "total": 5.0008 }, { "price": 0.9, "amount": 5.556, "total": 5.0004 }, { "price": 0.87, "amount": 11.494, "total": 9.99978 }, { "price": 0.85, "amount": 62.301, "total": 52.95585 }, { "price": 0.8, "amount": 125, "total": 100 }, { "price": 0.176, "amount": 539.772, "total": 94.999872 } ], "sells": [ { "price": 1.112, "amount": 259.765, "total": 288.85868 }, { "price": 1.114, "amount": 82.977, "total": 92.43637800000002 }, { "price": 1.12, "amount": 0.21, "total": 0.23520000000000002 }, { "price": 1.138, "amount": 1582.373, "total": 1800.740474 }, { "price": 1.149, "amount": 1567.158, "total": 1800.664542 }, { "price": 1.168, "amount": 1540.518, "total": 1799.325024 }, { "price": 1.17, "amount": 1537.867, "total": 1799.3043899999998 }, { "price": 1.181, "amount": 1523.495, "total": 1799.247595 }, { "price": 1.22, "amount": 6.671, "total": 8.13862 }, { "price": 1.28, "amount": 4, "total": 5.12 }, { "price": 1.288, "amount": 4.772, "total": 6.146336000000001 }, { "price": 1.308, "amount": 4, "total": 5.232 }, { "price": 1.31, "amount": 5.384, "total": 7.053040000000001 }, { "price": 1.33, "amount": 10.353, "total": 13.769490000000001 }, { "price": 1.34, "amount": 72.047, "total": 96.54298 }, { "price": 1.35, "amount": 9.99, "total": 13.486500000000001 }, { "price": 1.362, "amount": 7.233, "total": 9.851346 }, { "price": 1.38, "amount": 17.869, "total": 24.659219999999998 }, { "price": 1.4, "amount": 4.995, "total": 6.992999999999999 }, { "price": 1.429, "amount": 4, "total": 5.716 }, { "price": 1.449, "amount": 12.987, "total": 18.818163000000002 }, { "price": 1.48, "amount": 174.251, "total": 257.89148 }, { "price": 1.49, "amount": 313.867, "total": 467.66183 }, { "price": 1.499, "amount": 1066.769, "total": 1599.086731 } ] }, { "id": "BEAMXUSDT", "buys": [ { "price": 0.00133, "amount": 39097, "total": 51.99901 }, { "price": 0.001307, "amount": 1377039, "total": 1799.789973 }, { "price": 0.001283, "amount": 1402698, "total": 1799.661534 }, { "price": 0.001279, "amount": 1407052, "total": 1799.619508 }, { "price": 0.001265, "amount": 1423078, "total": 1800.19367 }, { "price": 0.001251, "amount": 1438380, "total": 1799.41338 } ], "sells": [ { "price": 0.001399, "amount": 1286484, "total": 1799.791116 }, { "price": 0.001411, "amount": 1276002, "total": 1800.4388219999998 }, { "price": 0.001426, "amount": 1261980, "total": 1799.58348 }, { "price": 0.001441, "amount": 1249164, "total": 1800.045324 }, { "price": 0.001455, "amount": 1237489, "total": 1800.5464949999998 }, { "price": 0.0021, "amount": 21979, "total": 46.155899999999995 }, { "price": 0.0022, "amount": 20056, "total": 44.123200000000004 }, { "price": 0.00795, "amount": 9975, "total": 79.30125000000001 }, { "price": 0.159987, "amount": 54, "total": 8.639298 }, { "price": 0.3849, "amount": 1388, "total": 534.2412 }, { "price": 99, "amount": 50, "total": 4950 } ] }, { "id": "MOODENGUSDT", "buys": [ { "price": 0.03793, "amount": 1160, "total": 43.998799999999996 }, { "price": 0.03792, "amount": 13184.7, "total": 499.96382400000005 }, { "price": 0.03711, "amount": 48501.6, "total": 1799.8943759999997 }, { "price": 0.03676, "amount": 48968.4, "total": 1800.0783840000001 }, { "price": 0.0363, "amount": 49587.5, "total": 1800.02625 }, { "price": 0.03607, "amount": 140, "total": 5.049799999999999 }, { "price": 0.0359, "amount": 50141.2, "total": 1800.06908 }, { "price": 0.03553, "amount": 50667.1, "total": 1800.202063 } ], "sells": [ { "price": 0.03871, "amount": 672, "total": 26.01312 }, { "price": 0.04002, "amount": 44977.2, "total": 1799.9875439999998 }, { "price": 0.04041, "amount": 44548.9, "total": 1800.2210490000002 }, { "price": 0.04079, "amount": 44128.6, "total": 1800.005594 }, { "price": 0.04117, "amount": 43716.2, "total": 1799.7959539999997 }, { "price": 0.04517, "amount": 413.6, "total": 18.682312000000003 }, { "price": 0.047, "amount": 150, "total": 7.05 }, { "price": 0.0499, "amount": 113.8, "total": 5.67862 }, { "price": 0.05157, "amount": 124.6, "total": 6.425622 }, { "price": 0.05455, "amount": 229.3, "total": 12.508315000000001 }, { "price": 0.05984, "amount": 115, "total": 6.8816 }, { "price": 0.0621, "amount": 299.7, "total": 18.61137 }, { "price": 0.06241, "amount": 93, "total": 5.80413 }, { "price": 0.064, "amount": 1244.9, "total": 79.67360000000001 }, { "price": 0.067, "amount": 234.5, "total": 15.711500000000001 }, { "price": 0.07128, "amount": 75, "total": 5.346 }, { "price": 0.07261, "amount": 85, "total": 6.171849999999999 }, { "price": 0.08765, "amount": 2015.9, "total": 176.69363500000003 }, { "price": 0.09, "amount": 126.4, "total": 11.376 }, { "price": 0.1, "amount": 56.9, "total": 5.69 }, { "price": 0.16024, "amount": 144.9, "total": 23.218776 }, { "price": 1, "amount": 586.8, "total": 586.8 } ] }, { "id": "EULUSDT", "buys": [ { "price": 0.998, "amount": 501.219, "total": 500.216562 }, { "price": 0.973, "amount": 429.744, "total": 418.140912 }, { "price": 0.972, "amount": 1851.597, "total": 1799.752284 }, { "price": 0.962, "amount": 1870.884, "total": 1799.7904079999998 }, { "price": 0.952, "amount": 1890.578, "total": 1799.830256 }, { "price": 0.942, "amount": 1910.69, "total": 1799.86998 }, { "price": 0.932, "amount": 1931.235, "total": 1799.91102 }, { "price": 0.743, "amount": 13.458, "total": 9.999294 }, { "price": 0.708, "amount": 7.2, "total": 5.0976 } ], "sells": [ { "price": 1.063, "amount": 19.647, "total": 20.884760999999997 }, { "price": 1.064, "amount": 1691.618, "total": 1799.881552 }, { "price": 1.071, "amount": 1681.002, "total": 1800.353142 }, { "price": 1.084, "amount": 3319.998, "total": 3598.877832 }, { "price": 1.136, "amount": 7.983, "total": 9.068687999999998 }, { "price": 1.15, "amount": 12.05, "total": 13.8575 }, { "price": 1.25, "amount": 7.64, "total": 9.549999999999999 }, { "price": 1.312, "amount": 6.944, "total": 9.110528 }, { "price": 1.35, "amount": 89.928, "total": 121.4028 }, { "price": 1.469, "amount": 21.574, "total": 31.692206000000006 }, { "price": 1.5, "amount": 49.928, "total": 74.892 }, { "price": 1.8, "amount": 52.503, "total": 94.50540000000001 }, { "price": 2, "amount": 116.834, "total": 233.668 }, { "price": 2.2, "amount": 21.471, "total": 47.236200000000004 }, { "price": 2.42, "amount": 27, "total": 65.34 }, { "price": 2.48, "amount": 14.221, "total": 35.26808 }, { "price": 2.98, "amount": 28, "total": 83.44 }, { "price": 4, "amount": 5.793, "total": 23.172 }, { "price": 4.89, "amount": 3.62, "total": 17.7018 }, { "price": 4.999, "amount": 1, "total": 4.999 }, { "price": 5, "amount": 16.834, "total": 84.17 }, { "price": 5.999, "amount": 0.833, "total": 4.997166999999999 }, { "price": 6.999, "amount": 0.714, "total": 4.997286 }, { "price": 7.999, "amount": 0.625, "total": 4.999375 } ] }, { "id": "WETUSDT", "buys": [ { "price": 0.05728, "amount": 8729.77, "total": 500.0412256 }, { "price": 0.05542, "amount": 32481.03, "total": 1800.0986825999998 }, { "price": 0.05508, "amount": 32679.74, "total": 1800.0000792 }, { "price": 0.05433, "amount": 33131.94, "total": 1800.0583002000003 }, { "price": 0.05376, "amount": 33482.4, "total": 1800.013824 }, { "price": 0.0003, "amount": 17000, "total": 5.1 } ], "sells": [ { "price": 0.05861, "amount": 8530.92, "total": 499.9972212 }, { "price": 0.05984, "amount": 30078.71, "total": 1799.9100064 }, { "price": 0.06034, "amount": 29830.56, "total": 1799.9759904 }, { "price": 0.06102, "amount": 29500.7, "total": 1800.132714 }, { "price": 0.06156, "amount": 29237.49, "total": 1799.8598844 }, { "price": 0.06217, "amount": 28954.27, "total": 1800.0869659000002 }, { "price": 0.06872, "amount": 259.07, "total": 17.8032904 }, { "price": 0.07, "amount": 643.07, "total": 45.014900000000004 }, { "price": 0.088, "amount": 120.37, "total": 10.59256 }, { "price": 0.0968, "amount": 517.04, "total": 50.049471999999994 }, { "price": 0.1, "amount": 218.76, "total": 21.876 }, { "price": 0.1025, "amount": 250, "total": 25.625 }, { "price": 0.103, "amount": 1000, "total": 103 }, { "price": 0.1045, "amount": 59.08, "total": 6.1738599999999995 }, { "price": 0.10527, "amount": 200, "total": 21.054000000000002 }, { "price": 0.10721, "amount": 283, "total": 30.34043 }, { "price": 0.11, "amount": 99.12, "total": 10.9032 }, { "price": 0.11364, "amount": 652, "total": 74.09328000000001 }, { "price": 0.12, "amount": 44.46, "total": 5.3351999999999995 }, { "price": 0.122, "amount": 375, "total": 45.75 }, { "price": 0.13, "amount": 41.5, "total": 5.3950000000000005 }, { "price": 0.135, "amount": 100, "total": 13.5 }, { "price": 0.14, "amount": 8191.7, "total": 1146.8380000000002 }, { "price": 0.145, "amount": 687.58, "total": 99.6991 } ] }, { "id": "DOODUSDT", "buys": [ { "price": 0.001522, "amount": 19586, "total": 29.809891999999998 }, { "price": 0.001521, "amount": 328671, "total": 499.908591 }, { "price": 0.00141, "amount": 5900, "total": 8.319 }, { "price": 0.001331, "amount": 7513, "total": 9.999803 } ], "sells": [ { "price": 0.001555, "amount": 22434, "total": 34.88487 }, { "price": 0.001556, "amount": 731593, "total": 1138.358708 }, { "price": 0.001557, "amount": 321150, "total": 500.03055 }, { "price": 0.001603, "amount": 2245580, "total": 3599.66474 }, { "price": 0.001619, "amount": 1112097, "total": 1800.485043 }, { "price": 0.001634, "amount": 1101605, "total": 1800.02257 }, { "price": 0.001649, "amount": 1091310, "total": 1799.5701900000001 }, { "price": 0.0027, "amount": 30548, "total": 82.4796 }, { "price": 0.00304, "amount": 2785, "total": 8.4664 }, { "price": 0.0036, "amount": 27619, "total": 99.4284 }, { "price": 0.004, "amount": 152624, "total": 610.496 }, { "price": 0.004176, "amount": 2231, "total": 9.316656 }, { "price": 0.004379, "amount": 8760, "total": 38.36004 }, { "price": 0.005, "amount": 5000, "total": 25 }, { "price": 0.0052, "amount": 4087, "total": 21.252399999999998 }, { "price": 0.00559, "amount": 896, "total": 5.008640000000001 }, { "price": 0.008, "amount": 4752, "total": 38.016 }, { "price": 0.0094, "amount": 9547, "total": 89.7418 }, { "price": 0.018, "amount": 205979, "total": 3707.622 }, { "price": 0.03, "amount": 58162, "total": 1744.86 }, { "price": 0.035, "amount": 519761, "total": 18191.635000000002 }, { "price": 0.259, "amount": 4974, "total": 1288.266 }, { "price": 0.35, "amount": 15439, "total": 5403.65 }, { "price": 0.5, "amount": 332, "total": 166 } ] }, { "id": "ATUSDT", "buys": [ { "price": 0.1438, "amount": 417.2, "total": 59.99336 }, { "price": 0.1437, "amount": 313.1, "total": 44.992470000000004 }, { "price": 0.1435, "amount": 104.4, "total": 14.981399999999999 }, { "price": 0.1393, "amount": 995.8, "total": 138.71494 }, { "price": 0.1392, "amount": 12934.4, "total": 1800.4684799999998 }, { "price": 0.1377, "amount": 13069.1, "total": 1799.6150699999998 }, { "price": 0.1363, "amount": 13206.7, "total": 1800.0732100000002 }, { "price": 0.1349, "amount": 13347.2, "total": 1800.53728 }, { "price": 0.1331, "amount": 41.3, "total": 5.49703 }, { "price": 0.1291, "amount": 3873.3, "total": 500.04303 }, { "price": 0.11, "amount": 1000, "total": 110 }, { "price": 0.1, "amount": 679.6, "total": 67.96000000000001 }, { "price": 0.08, "amount": 125, "total": 10 }, { "price": 0.0003, "amount": 16700, "total": 5.01 } ], "sells": [ { "price": 0.1518, "amount": 11598, "total": 1760.5764 }, { "price": 0.1532, "amount": 11749.1, "total": 1799.9621200000001 }, { "price": 0.1535, "amount": 3257.6, "total": 500.04159999999996 }, { "price": 0.1562, "amount": 11524, "total": 1800.0488 }, { "price": 0.187, "amount": 73.9, "total": 13.819300000000002 }, { "price": 0.19, "amount": 143.3, "total": 27.227000000000004 }, { "price": 0.195, "amount": 830.9, "total": 162.0255 }, { "price": 0.198, "amount": 161.2, "total": 31.9176 }, { "price": 0.2, "amount": 90.4, "total": 18.080000000000002 }, { "price": 0.205, "amount": 80.6, "total": 16.522999999999996 }, { "price": 0.21, "amount": 80.7, "total": 16.947 }, { "price": 0.224, "amount": 23, "total": 5.152 }, { "price": 0.28, "amount": 18.1, "total": 5.0680000000000005 }, { "price": 0.3, "amount": 19.5, "total": 5.85 }, { "price": 0.32, "amount": 18.6, "total": 5.952000000000001 }, { "price": 0.34, "amount": 18.6, "total": 6.324000000000001 }, { "price": 0.3473, "amount": 340.8, "total": 118.35984 }, { "price": 0.35, "amount": 351.8, "total": 123.13 }, { "price": 0.36, "amount": 16.4, "total": 5.903999999999999 }, { "price": 0.38, "amount": 19.2, "total": 7.295999999999999 }, { "price": 0.39, "amount": 13.1, "total": 5.109 }, { "price": 0.4, "amount": 22.7, "total": 9.08 }, { "price": 2.546, "amount": 22.9, "total": 58.30339999999999 } ] }, { "id": "FLUIDUSDT", "buys": [ { "price": 0.913, "amount": 547.547, "total": 499.91041100000007 }, { "price": 0.911, "amount": 54.884, "total": 49.999324 }, { "price": 0.908, "amount": 6, "total": 5.448 }, { "price": 0.896, "amount": 2010.041, "total": 1800.996736 }, { "price": 0.886, "amount": 2030.979, "total": 1799.447394 }, { "price": 0.877, "amount": 2052.358, "total": 1799.9179660000002 }, { "price": 0.867, "amount": 2076.441, "total": 1800.2743469999998 }, { "price": 0.855, "amount": 2104.702, "total": 1799.5202100000001 }, { "price": 0.012, "amount": 416.771, "total": 5.001252 } ], "sells": [ { "price": 0.938, "amount": 533.114, "total": 500.060932 }, { "price": 0.956, "amount": 1881.944, "total": 1799.1384639999999 }, { "price": 0.966, "amount": 1863.848, "total": 1800.477168 }, { "price": 0.975, "amount": 1846.097, "total": 1799.944575 }, { "price": 0.985, "amount": 1827.402, "total": 1799.99097 }, { "price": 0.994, "amount": 1811.591, "total": 1800.721454 }, { "price": 1.439, "amount": 38.317, "total": 55.138163000000006 }, { "price": 1.77, "amount": 3.781, "total": 6.69237 }, { "price": 1.8, "amount": 29.196, "total": 52.552800000000005 }, { "price": 1.82, "amount": 14.96, "total": 27.227200000000003 }, { "price": 1.888, "amount": 4, "total": 7.552 }, { "price": 1.9, "amount": 12.382, "total": 23.525799999999997 }, { "price": 2.115, "amount": 2.5, "total": 5.2875000000000005 }, { "price": 2.135, "amount": 6.227, "total": 13.294645 }, { "price": 2.222, "amount": 10, "total": 22.22 }, { "price": 2.25, "amount": 107.103, "total": 240.98174999999998 }, { "price": 2.5, "amount": 5.805, "total": 14.5125 }, { "price": 2.6, "amount": 15.677, "total": 40.7602 }, { "price": 4, "amount": 3.567, "total": 14.268 }, { "price": 4.5, "amount": 1.623, "total": 7.3035 }, { "price": 5.5, "amount": 1.003, "total": 5.5165 }, { "price": 59.999, "amount": 0.186, "total": 11.159814 }, { "price": 149.999, "amount": 0.134, "total": 20.099866000000002 } ] }, { "id": "REDUSDT", "buys": [ { "price": 0.0966, "amount": 621.11, "total": 59.99922600000001 }, { "price": 0.0965, "amount": 5335.18, "total": 514.84487 }, { "price": 0.0945, "amount": 19052.05, "total": 1800.418725 }, { "price": 0.0937, "amount": 19211.07, "total": 1800.0772590000001 }, { "price": 0.0923, "amount": 19491.37, "total": 1799.0534509999998 }, { "price": 0.0904, "amount": 19910.54, "total": 1799.912816 }, { "price": 0.0903, "amount": 19932.89, "total": 1799.939967 }, { "price": 0.09, "amount": 111.11, "total": 9.9999 }, { "price": 0.0005, "amount": 10020, "total": 5.01 } ], "sells": [ { "price": 0.0988, "amount": 5062.43, "total": 500.168084 }, { "price": 0.1007, "amount": 17870.85, "total": 1799.5945949999998 }, { "price": 0.102, "amount": 17644.71, "total": 1799.7604199999998 }, { "price": 0.103, "amount": 17476.66, "total": 1800.0959799999998 }, { "price": 0.1042, "amount": 17276.39, "total": 1800.199838 }, { "price": 0.1052, "amount": 17114.92, "total": 1800.489584 }, { "price": 0.12, "amount": 1702.2, "total": 204.264 }, { "price": 0.135, "amount": 707.92, "total": 95.5692 }, { "price": 0.14, "amount": 1132.41, "total": 158.53740000000002 }, { "price": 0.1549, "amount": 200, "total": 30.98 }, { "price": 0.17, "amount": 365.68, "total": 62.165600000000005 }, { "price": 0.198, "amount": 50, "total": 9.9 }, { "price": 0.199, "amount": 165.54, "total": 32.94246 }, { "price": 0.2185, "amount": 708.32, "total": 154.76792 }, { "price": 0.22, "amount": 27.27, "total": 5.9994 }, { "price": 0.224, "amount": 50, "total": 11.200000000000001 }, { "price": 0.23, "amount": 26.08, "total": 5.9984 }, { "price": 0.24, "amount": 2034.42, "total": 488.2608 }, { "price": 0.25, "amount": 24, "total": 6 }, { "price": 0.251, "amount": 146.94, "total": 36.88194 }, { "price": 0.26, "amount": 216.85, "total": 56.381 }, { "price": 0.2654, "amount": 199.75, "total": 53.013650000000005 }, { "price": 0.27, "amount": 358.17, "total": 96.70590000000001 }, { "price": 0.2768, "amount": 196.96, "total": 54.518528 } ] }, { "id": "LAUSDT", "buys": [ { "price": 0.068, "amount": 7572.28, "total": 514.91504 }, { "price": 0.0663, "amount": 1030.88, "total": 68.347344 }, { "price": 0.0661, "amount": 27249.19, "total": 1801.1714590000001 }, { "price": 0.066, "amount": 151.51, "total": 9.99966 }, { "price": 0.0658, "amount": 27340.33, "total": 1798.993714 }, { "price": 0.0652, "amount": 27620.07, "total": 1800.828564 }, { "price": 0.0638, "amount": 28214.05, "total": 1800.0563899999997 }, { "price": 0.0637, "amount": 28275.88, "total": 1801.1735560000002 } ], "sells": [ { "price": 0.0715, "amount": 25162.31, "total": 1799.105165 }, { "price": 0.0728, "amount": 24727.39, "total": 1800.153992 }, { "price": 0.0736, "amount": 48900.34, "total": 3599.0650239999995 }, { "price": 0.0743, "amount": 24221.66, "total": 1799.6693380000002 }, { "price": 0.1285, "amount": 84.92, "total": 10.912220000000001 }, { "price": 0.1371, "amount": 9799.41, "total": 1343.499111 }, { "price": 0.15, "amount": 694.2, "total": 104.13000000000001 }, { "price": 0.1517, "amount": 208.82, "total": 31.677993999999998 }, { "price": 0.1535, "amount": 51.29, "total": 7.873015 }, { "price": 0.1712, "amount": 2609.36, "total": 446.722432 }, { "price": 0.195, "amount": 100, "total": 19.5 }, { "price": 0.22, "amount": 100, "total": 22 }, { "price": 0.234, "amount": 1766.91, "total": 413.45694000000003 }, { "price": 0.24, "amount": 147.61, "total": 35.4264 }, { "price": 0.245, "amount": 38.07, "total": 9.32715 }, { "price": 0.26, "amount": 125.92, "total": 32.739200000000004 }, { "price": 0.266, "amount": 2174.35, "total": 578.3771 }, { "price": 0.3, "amount": 427.35, "total": 128.205 }, { "price": 0.35, "amount": 11849.88, "total": 4147.458 }, { "price": 0.36, "amount": 220, "total": 79.2 }, { "price": 0.39, "amount": 100, "total": 39 }, { "price": 0.639, "amount": 15.52, "total": 9.91728 }, { "price": 0.963, "amount": 12.7, "total": 12.230099999999998 }, { "price": 5.3763, "amount": 0.93, "total": 4.999959 } ] }, { "id": "HYPEUSDT", "buys": [ { "price": 62.2, "amount": 1.4722, "total": 91.57084 }, { "price": 62.1, "amount": 0.9051, "total": 56.20671 }, { "price": 61.984, "amount": 11.0513, "total": 685.0037791999999 }, { "price": 61.903, "amount": 8.0772, "total": 500.00291159999995 }, { "price": 61.79, "amount": 3.7749, "total": 233.251071 }, { "price": 61.3, "amount": 2, "total": 122.6 }, { "price": 61, "amount": 0.7189, "total": 43.8529 }, { "price": 60.9, "amount": 6.1436, "total": 374.14524 }, { "price": 60.877, "amount": 0.2853, "total": 17.3682081 }, { "price": 60.81, "amount": 0.9244, "total": 56.212764 }, { "price": 60.54, "amount": 0.213, "total": 12.895019999999999 }, { "price": 60.225, "amount": 1.6812, "total": 101.25027 }, { "price": 60.15, "amount": 29.9253, "total": 1800.006795 }, { "price": 60.1, "amount": 1.2001, "total": 72.12601 }, { "price": 60.034, "amount": 0.6572, "total": 39.4543448 }, { "price": 60, "amount": 8.3596, "total": 501.576 }, { "price": 59.82, "amount": 2.97, "total": 177.6654 }, { "price": 59.808, "amount": 0.4644, "total": 27.7748352 }, { "price": 59.649, "amount": 1.6764, "total": 99.99558359999999 }, { "price": 59.6, "amount": 0.1006, "total": 5.99576 }, { "price": 59.564, "amount": 8.3943, "total": 499.9980852 }, { "price": 59.53, "amount": 30.2371, "total": 1800.0145630000002 }, { "price": 59, "amount": 2.6121, "total": 154.1139 }, { "price": 58.91, "amount": 30.5553, "total": 1800.0127229999998 } ], "sells": [ { "price": 62.744, "amount": 0.241, "total": 15.121304 }, { "price": 62.745, "amount": 7.9687, "total": 499.9960815 }, { "price": 62.9, "amount": 3.3918, "total": 213.34421999999998 }, { "price": 63.091, "amount": 1, "total": 63.091 }, { "price": 64, "amount": 7.0522, "total": 451.3408 }, { "price": 64.05, "amount": 28.1033, "total": 1800.016365 }, { "price": 64.379, "amount": 1.4582, "total": 93.8774578 }, { "price": 64.4, "amount": 0.5622, "total": 36.20568000000001 }, { "price": 64.5, "amount": 43.5165, "total": 2806.81425 }, { "price": 64.671, "amount": 27.833, "total": 1799.987943 }, { "price": 65, "amount": 2.9833, "total": 193.91449999999998 }, { "price": 65.293, "amount": 27.568, "total": 1799.9974240000004 }, { "price": 65.3, "amount": 5.3592, "total": 349.95576 }, { "price": 65.62, "amount": 7.4, "total": 485.5880000000001 }, { "price": 65.915, "amount": 27.3079, "total": 1800.0002285000003 }, { "price": 66.39, "amount": 27.1124, "total": 1799.992236 }, { "price": 66.9, "amount": 0.0896, "total": 5.9942400000000005 }, { "price": 68.381, "amount": 1.4072, "total": 96.2257432 }, { "price": 69, "amount": 1.142, "total": 78.79799999999999 }, { "price": 69.3, "amount": 0.2, "total": 13.86 }, { "price": 69.8, "amount": 0.2022, "total": 14.11356 }, { "price": 70, "amount": 2.2624, "total": 158.368 }, { "price": 70.7, "amount": 1, "total": 70.7 }, { "price": 70.998, "amount": 0.7179, "total": 50.969464200000004 } ] }, { "id": "LITUSDT", "buys": [ { "price": 1.536, "amount": 325.548, "total": 500.04172800000003 }, { "price": 1.5, "amount": 1200.071, "total": 1800.1064999999999 }, { "price": 1.486, "amount": 1211.397, "total": 1800.135942 }, { "price": 1.469, "amount": 1225.574, "total": 1800.368206 }, { "price": 1.454, "amount": 1238.051, "total": 1800.1261539999998 }, { "price": 1.439, "amount": 1250.717, "total": 1799.7817630000002 }, { "price": 1.41, "amount": 12.21, "total": 17.2161 }, { "price": 0.833, "amount": 149.852, "total": 124.826716 }, { "price": 0.832, "amount": 12.019, "total": 9.999808 }, { "price": 0.003, "amount": 1700, "total": 5.1000000000000005 } ], "sells": [ { "price": 1.569, "amount": 318.708, "total": 500.05285200000003 }, { "price": 1.6, "amount": 1125.071, "total": 1800.1136 }, { "price": 1.615, "amount": 1114.253, "total": 1799.5185949999998 }, { "price": 1.62, "amount": 64.674, "total": 104.77188000000002 }, { "price": 1.63, "amount": 1104.352, "total": 1800.09376 }, { "price": 1.646, "amount": 1093.229, "total": 1799.4549339999999 }, { "price": 1.662, "amount": 1083.012, "total": 1799.9659439999998 }, { "price": 1.85, "amount": 31.023, "total": 57.39255 }, { "price": 1.9, "amount": 30.77, "total": 58.462999999999994 }, { "price": 1.97, "amount": 174.965, "total": 344.68105 }, { "price": 2.184, "amount": 39.595, "total": 86.47548 }, { "price": 2.29, "amount": 57.877, "total": 132.53833 }, { "price": 24.999, "amount": 2.157, "total": 53.922843 }, { "price": 25, "amount": 2.07, "total": 51.74999999999999 }, { "price": 1999, "amount": 0.5, "total": 999.5 } ] }, { "id": "SPKUSDT", "buys": [ { "price": 0.016935, "amount": 29525.3, "total": 500.01095549999997 }, { "price": 0.016564, "amount": 48298.3, "total": 800.0130412 }, { "price": 0.016404, "amount": 48770, "total": 800.0230799999999 }, { "price": 0.016233, "amount": 49283.4, "total": 800.0174322 }, { "price": 0.016062, "amount": 49807.7, "total": 800.0112773999999 }, { "price": 0.01586, "amount": 50440.7, "total": 799.9895019999999 } ], "sells": [ { "price": 0.017205, "amount": 1075, "total": 18.495375000000003 }, { "price": 0.017206, "amount": 8853, "total": 152.324718 }, { "price": 0.017364, "amount": 28795.3, "total": 500.0015892 }, { "price": 0.0177, "amount": 2953.1, "total": 52.26987 }, { "price": 0.017708, "amount": 45177.9, "total": 800.0102532000001 }, { "price": 0.017913, "amount": 44660.4, "total": 800.0017452 }, { "price": 0.018076, "amount": 44258.2, "total": 800.0112231999999 }, { "price": 0.018248, "amount": 43840.7, "total": 800.0050936 }, { "price": 0.018399, "amount": 43481.5, "total": 800.0161185 }, { "price": 0.0255, "amount": 17962.9, "total": 458.05395 }, { "price": 0.0369, "amount": 1096.6, "total": 40.46454 }, { "price": 0.038, "amount": 1405.2, "total": 53.3976 }, { "price": 0.0409, "amount": 1126.7, "total": 46.08203 }, { "price": 0.0418, "amount": 336.6, "total": 14.06988 }, { "price": 0.042, "amount": 2332, "total": 97.944 }, { "price": 0.0428, "amount": 350.4, "total": 14.997119999999999 }, { "price": 0.0436, "amount": 233.4, "total": 10.17624 }, { "price": 0.044444, "amount": 3042.3, "total": 135.2119812 }, { "price": 0.0445, "amount": 3056.6, "total": 136.0187 }, { "price": 0.0448, "amount": 208, "total": 9.3184 }, { "price": 0.0455, "amount": 299.8, "total": 13.6409 }, { "price": 0.0468, "amount": 225.5, "total": 10.5534 }, { "price": 0.0476, "amount": 252.3, "total": 12.009480000000002 }, { "price": 0.048888, "amount": 7098.9, "total": 347.0510232 } ] }, { "id": "BREVUSDT", "buys": [ { "price": 0.079, "amount": 251.76, "total": 19.889039999999998 }, { "price": 0.0789, "amount": 6524.78, "total": 514.8051419999999 }, { "price": 0.0771, "amount": 23352.63, "total": 1800.487773 }, { "price": 0.0764, "amount": 23566.53, "total": 1800.4828919999998 }, { "price": 0.0757, "amount": 23785.3, "total": 1800.54721 }, { "price": 0.0749, "amount": 24038.33, "total": 1800.470917 }, { "price": 0.0739, "amount": 24357.05, "total": 1799.9859949999998 }, { "price": 0.0058, "amount": 879.31, "total": 5.099997999999999 }, { "price": 0.0006, "amount": 8350, "total": 5.01 } ], "sells": [ { "price": 0.0802, "amount": 494.86, "total": 39.687771999999995 }, { "price": 0.0803, "amount": 458.61, "total": 36.826383 }, { "price": 0.0808, "amount": 6185.1, "total": 499.75608 }, { "price": 0.084, "amount": 21418.13, "total": 1799.1229200000002 }, { "price": 0.0848, "amount": 42432.14, "total": 3598.245472 }, { "price": 0.0856, "amount": 21017.79, "total": 1799.122824 }, { "price": 0.0898, "amount": 2526.34, "total": 226.86533200000002 }, { "price": 0.1129, "amount": 768.88, "total": 86.806552 }, { "price": 0.1248, "amount": 1323.99, "total": 165.233952 }, { "price": 0.1298, "amount": 1329.62, "total": 172.58467599999997 }, { "price": 0.1348, "amount": 887.04, "total": 119.572992 }, { "price": 0.14, "amount": 94.51, "total": 13.231400000000002 }, { "price": 0.15, "amount": 373.74, "total": 56.061 }, { "price": 0.17, "amount": 582.9, "total": 99.093 }, { "price": 1.373, "amount": 90.13, "total": 123.74848999999999 }, { "price": 1.6858, "amount": 2.99, "total": 5.040542 }, { "price": 1.934, "amount": 44.91, "total": 86.85593999999999 }, { "price": 1.9999, "amount": 2.5, "total": 4.99975 }, { "price": 2.734, "amount": 105.23, "total": 287.69882 }, { "price": 2.998, "amount": 1.85, "total": 5.5463000000000005 }, { "price": 3, "amount": 46.25, "total": 138.75 }, { "price": 3.427, "amount": 128.62, "total": 440.78074000000004 }, { "price": 3.998, "amount": 1.91, "total": 7.63618 }, { "price": 4.9999, "amount": 1.01, "total": 5.049899 } ] }, { "id": "ZKUSDT", "buys": [ { "price": 0.01072, "amount": 4944, "total": 52.999680000000005 }, { "price": 0.0107, "amount": 46709.2, "total": 499.7884399999999 }, { "price": 0.01046, "amount": 172140.1, "total": 1800.585446 }, { "price": 0.01036, "amount": 173772, "total": 1800.27792 }, { "price": 0.01026, "amount": 175438.6, "total": 1800.0000360000001 }, { "price": 0.01012, "amount": 177798.9, "total": 1799.324868 }, { "price": 0.01002, "amount": 179710.7, "total": 1800.701214 }, { "price": 2.0e-5, "amount": 250500, "total": 5.010000000000001 } ], "sells": [ { "price": 0.01086, "amount": 4634, "total": 50.32524 }, { "price": 0.01096, "amount": 45622.5, "total": 500.02259999999995 }, { "price": 0.01118, "amount": 161051.8, "total": 1800.5591239999999 }, { "price": 0.01129, "amount": 159503.2, "total": 1800.791128 }, { "price": 0.01139, "amount": 157984.1, "total": 1799.4388990000002 }, { "price": 0.0115, "amount": 156493.7, "total": 1799.67755 }, { "price": 0.01161, "amount": 155031.1, "total": 1799.9110710000002 }, { "price": 0.01174, "amount": 2121.6, "total": 24.907584 }, { "price": 0.018, "amount": 12570, "total": 226.26 }, { "price": 0.0195, "amount": 26538.2, "total": 517.4949 }, { "price": 0.0198, "amount": 670.4, "total": 13.27392 }, { "price": 0.025, "amount": 6166.3, "total": 154.15750000000003 }, { "price": 0.05, "amount": 4458.9, "total": 222.945 }, { "price": 2, "amount": 290.5, "total": 581 } ] }, { "id": "DASHUSDT", "buys": [ { "price": 35.37, "amount": 0.4238, "total": 14.989806 }, { "price": 35.29, "amount": 2.8336, "total": 99.997744 }, { "price": 35, "amount": 41.1537, "total": 1440.3795 }, { "price": 34.83, "amount": 41.0165, "total": 1428.604695 }, { "price": 34.65, "amount": 41.2268, "total": 1428.5086199999998 }, { "price": 34.54, "amount": 41.3579, "total": 1428.501866 }, { "price": 34.35, "amount": 2.2699, "total": 77.971065 }, { "price": 34.26, "amount": 41.701, "total": 1428.67626 }, { "price": 34.12, "amount": 41.871, "total": 1428.63852 }, { "price": 33.94, "amount": 42.0902, "total": 1428.541388 }, { "price": 33, "amount": 10.6312, "total": 350.82959999999997 }, { "price": 31.63, "amount": 0.2529, "total": 7.999227 }, { "price": 28, "amount": 2.1428, "total": 59.9984 }, { "price": 27.31, "amount": 0.1831, "total": 5.0004610000000005 }, { "price": 26.52, "amount": 12.6591, "total": 335.719332 }, { "price": 21.6, "amount": 0.46, "total": 9.936000000000002 }, { "price": 16, "amount": 1.0012, "total": 16.0192 }, { "price": 12.24, "amount": 2.0023, "total": 24.508152 }, { "price": 12, "amount": 22.9063, "total": 274.8756 }, { "price": 10, "amount": 17.2208, "total": 172.208 }, { "price": 8, "amount": 16.5204, "total": 132.1632 } ], "sells": [ { "price": 35.83, "amount": 0.5439, "total": 19.487937000000002 }, { "price": 36, "amount": 1.389, "total": 50.004 }, { "price": 36.18, "amount": 39.4799, "total": 1428.382782 }, { "price": 36.38, "amount": 39.2644, "total": 1428.4388720000002 }, { "price": 36.62, "amount": 39.0144, "total": 1428.707328 }, { "price": 36.81, "amount": 38.8041, "total": 1428.378921 }, { "price": 36.97, "amount": 38.6393, "total": 1428.494921 }, { "price": 37.22, "amount": 38.3788, "total": 1428.458936 }, { "price": 37.25, "amount": 38.3465, "total": 1428.407125 }, { "price": 38.9, "amount": 3.4687, "total": 134.93243 }, { "price": 39, "amount": 25.7, "total": 1002.3 }, { "price": 41.5, "amount": 1, "total": 41.5 }, { "price": 41.6, "amount": 22.6077, "total": 940.4803200000001 }, { "price": 41.81, "amount": 7.6139, "total": 318.33715900000004 }, { "price": 42, "amount": 22.965, "total": 964.53 }, { "price": 43.4, "amount": 0.5, "total": 21.7 }, { "price": 43.73, "amount": 1, "total": 43.73 }, { "price": 43.87, "amount": 7.71, "total": 338.23769999999996 }, { "price": 44.9, "amount": 0.9991, "total": 44.85959 }, { "price": 45, "amount": 0.9986, "total": 44.937000000000005 }, { "price": 48, "amount": 0.2593, "total": 12.446399999999999 }, { "price": 50, "amount": 16.0632, "total": 803.16 }, { "price": 52.5, "amount": 2.7232, "total": 142.968 }, { "price": 53.9, "amount": 4.6186, "total": 248.94253999999998 } ] }, { "id": "HUMAUSDT", "buys": [ { "price": 0.022244, "amount": 674, "total": 14.992456 }, { "price": 0.02188, "amount": 65291.8, "total": 1428.5845840000002 }, { "price": 0.021818, "amount": 65477.5, "total": 1428.588095 }, { "price": 0.021681, "amount": 65891, "total": 1428.5827709999999 }, { "price": 0.021567, "amount": 66238.8, "total": 1428.5721996 }, { "price": 0.021527, "amount": 66361.2, "total": 1428.5575524 }, { "price": 0.021372, "amount": 66841.6, "total": 1428.5386752 }, { "price": 0.021233, "amount": 67282.3, "total": 1428.6050759 }, { "price": 0.02, "amount": 2500, "total": 50 }, { "price": 0.019237, "amount": 519.8, "total": 9.9993926 }, { "price": 0.019, "amount": 315.7, "total": 5.9982999999999995 } ], "sells": [ { "price": 0.022533, "amount": 277.7, "total": 6.2574141 }, { "price": 0.022717, "amount": 880.4, "total": 20.0000468 }, { "price": 0.023041, "amount": 62001.3, "total": 1428.5719533 }, { "price": 0.023077, "amount": 61905, "total": 1428.581685 }, { "price": 0.023206, "amount": 61560.7, "total": 1428.5776042 }, { "price": 0.023272, "amount": 61385.9, "total": 1428.5726648 }, { "price": 0.023384, "amount": 61090.8, "total": 1428.5472672 }, { "price": 0.031, "amount": 204.6, "total": 6.3426 }, { "price": 0.03487, "amount": 862.3, "total": 30.068400999999998 }, { "price": 0.053051, "amount": 157.4, "total": 8.3502274 }, { "price": 0.082556, "amount": 163.7, "total": 13.5144172 } ] }, { "id": "ZAMAUSDT", "buys": [ { "price": 0.03343, "amount": 1196.5, "total": 39.998995 }, { "price": 0.03327, "amount": 450.6, "total": 14.991462000000002 }, { "price": 0.03297, "amount": 4219.8, "total": 139.12680600000002 }, { "price": 0.03296, "amount": 15169.9, "total": 499.999904 }, { "price": 0.0329, "amount": 43423.5, "total": 1428.63315 }, { "price": 0.03279, "amount": 43566.2, "total": 1428.535698 }, { "price": 0.0327, "amount": 43686.5, "total": 1428.54855 }, { "price": 0.03252, "amount": 43928.3, "total": 1428.548316 }, { "price": 0.03232, "amount": 44199.1, "total": 1428.514912 }, { "price": 0.03222, "amount": 44342.7, "total": 1428.7217939999998 }, { "price": 0.03206, "amount": 44560.2, "total": 1428.6000119999999 }, { "price": 0.03103, "amount": 211.9, "total": 6.575257 }, { "price": 0.02553, "amount": 391.6, "total": 9.997548 }, { "price": 0.025, "amount": 490.6, "total": 12.265 }, { "price": 0.0247, "amount": 204, "total": 5.0388 }, { "price": 0.0237, "amount": 212, "total": 5.0244 }, { "price": 0.02, "amount": 500, "total": 10 } ], "sells": [ { "price": 0.0343, "amount": 42226.3, "total": 1448.36209 }, { "price": 0.03447, "amount": 41439.1, "total": 1428.405777 }, { "price": 0.03464, "amount": 41237, "total": 1428.44968 }, { "price": 0.03481, "amount": 41036.8, "total": 1428.4910080000002 }, { "price": 0.03498, "amount": 40838.6, "total": 1428.5342279999998 }, { "price": 0.03515, "amount": 40642.2, "total": 1428.57333 }, { "price": 0.03532, "amount": 40447.8, "total": 1428.616296 }, { "price": 0.038, "amount": 647.9, "total": 24.620199999999997 }, { "price": 0.0385, "amount": 530.2, "total": 20.4127 }, { "price": 0.041, "amount": 1027.1, "total": 42.1111 }, { "price": 0.04461, "amount": 898.9, "total": 40.099928999999996 }, { "price": 0.045, "amount": 261.4, "total": 11.762999999999998 }, { "price": 0.07, "amount": 785.1, "total": 54.95700000000001 }, { "price": 0.2, "amount": 281.7, "total": 56.34 }, { "price": 1, "amount": 51, "total": 51 }, { "price": 5, "amount": 198.3, "total": 991.5 }, { "price": 50, "amount": 154.2, "total": 7709.999999999999 } ] }, { "id": "SENTUSDT", "buys": [ { "price": 0.01397, "amount": 1073.2, "total": 14.992604 }, { "price": 0.0139, "amount": 35973.8, "total": 500.03582 }, { "price": 0.0138, "amount": 103535.6, "total": 1428.7912800000001 }, { "price": 0.01373, "amount": 104063.8, "total": 1428.795974 }, { "price": 0.01366, "amount": 104582.5, "total": 1428.59695 }, { "price": 0.01359, "amount": 105121.6, "total": 1428.602544 }, { "price": 0.01353, "amount": 105613.5, "total": 1428.950655 }, { "price": 0.01344, "amount": 106315.3, "total": 1428.8776320000002 }, { "price": 0.01338, "amount": 106788, "total": 1428.82344 }, { "price": 0.01234, "amount": 432.1, "total": 5.332114000000001 } ], "sells": [ { "price": 0.01423, "amount": 1405.2, "total": 19.995996 }, { "price": 0.01431, "amount": 99805.7, "total": 1428.2195669999999 }, { "price": 0.01439, "amount": 99246, "total": 1428.14994 }, { "price": 0.01445, "amount": 98832, "total": 1428.1224 }, { "price": 0.01453, "amount": 98352.2, "total": 1429.057466 }, { "price": 0.01461, "amount": 97807.7, "total": 1428.970497 }, { "price": 0.01467, "amount": 97406.5, "total": 1428.953355 }, { "price": 0.01473, "amount": 97009.2, "total": 1428.945516 }, { "price": 0.01879, "amount": 5016.8, "total": 94.26567200000001 }, { "price": 0.0194, "amount": 2671.3, "total": 51.823220000000006 }, { "price": 0.02129, "amount": 240, "total": 5.1096 }, { "price": 0.02199, "amount": 260, "total": 5.7174 }, { "price": 0.02739, "amount": 618, "total": 16.927020000000002 }, { "price": 0.0305, "amount": 5000, "total": 152.5 }, { "price": 0.03536, "amount": 1131, "total": 39.992160000000005 }, { "price": 0.044, "amount": 5000, "total": 220 }, { "price": 0.067, "amount": 4000, "total": 268 }, { "price": 0.1, "amount": 2000, "total": 200 }, { "price": 5, "amount": 302.6, "total": 1513 }, { "price": 50, "amount": 562.1, "total": 28105 } ] }, { "id": "CHIPUSDT", "buys": [ { "price": 0.03132, "amount": 4503.7, "total": 141.055884 }, { "price": 0.03123, "amount": 17333, "total": 541.30959 }, { "price": 0.03099, "amount": 483.7, "total": 14.989863 }, { "price": 0.03093, "amount": 16166.1, "total": 500.017473 }, { "price": 0.03077, "amount": 46429.8, "total": 1428.6449460000001 }, { "price": 0.03051, "amount": 46828.4, "total": 1428.734484 }, { "price": 0.03042, "amount": 46961.6, "total": 1428.571872 }, { "price": 0.03024, "amount": 47248.5, "total": 1428.79464 }, { "price": 0.03009, "amount": 47473.4, "total": 1428.474606 }, { "price": 0.03, "amount": 1278.2, "total": 38.346 }, { "price": 0.02985, "amount": 51554, "total": 1538.8869 }, { "price": 0.02978, "amount": 47975.8, "total": 1428.7193240000001 }, { "price": 0.02, "amount": 1500, "total": 30 } ], "sells": [ { "price": 0.03166, "amount": 631.7, "total": 19.999622000000002 }, { "price": 0.03194, "amount": 44726.7, "total": 1428.570798 }, { "price": 0.03197, "amount": 44677.8, "total": 1428.349266 }, { "price": 0.03203, "amount": 304.9, "total": 9.765947 }, { "price": 0.03215, "amount": 44428.8, "total": 1428.38592 }, { "price": 0.03232, "amount": 44205.5, "total": 1428.7217600000001 }, { "price": 0.03248, "amount": 43988.8, "total": 1428.7562240000002 }, { "price": 0.03263, "amount": 43781.8, "total": 1428.600134 }, { "price": 0.03279, "amount": 43561.7, "total": 1428.388143 }, { "price": 0.03478, "amount": 500, "total": 17.39 }, { "price": 0.035, "amount": 1460.3, "total": 51.1105 }, { "price": 0.03583, "amount": 1301.1, "total": 46.618413 }, { "price": 0.038, "amount": 884.4, "total": 33.6072 }, { "price": 0.04, "amount": 2029.4, "total": 81.176 }, { "price": 0.0409, "amount": 740.1, "total": 30.27009 }, { "price": 0.044, "amount": 3033.3, "total": 133.4652 }, { "price": 0.0469, "amount": 267, "total": 12.5223 }, { "price": 0.0497, "amount": 6998.4, "total": 347.82048 }, { "price": 0.0502, "amount": 998.8, "total": 50.13976 }, { "price": 0.05141, "amount": 816.8, "total": 41.991687999999996 }, { "price": 0.054, "amount": 258.9, "total": 13.980599999999999 }, { "price": 0.05465, "amount": 3593.6, "total": 196.39023999999998 }, { "price": 0.0577, "amount": 447.8, "total": 25.838060000000002 }, { "price": 0.06, "amount": 228.8, "total": 13.728 } ] }, { "id": "AWEUSDT", "buys": [ { "price": 0.06117, "amount": 245.1, "total": 14.992767 }, { "price": 0.06071, "amount": 8235.2, "total": 499.958992 }, { "price": 0.06025, "amount": 23712.5, "total": 1428.678125 }, { "price": 0.05992, "amount": 23841.3, "total": 1428.570696 }, { "price": 0.05961, "amount": 23963.5, "total": 1428.4642350000001 }, { "price": 0.05931, "amount": 24087, "total": 1428.59997 }, { "price": 0.059, "amount": 24212.2, "total": 1428.5198 }, { "price": 0.05871, "amount": 24334.4, "total": 1428.672624 }, { "price": 0.05841, "amount": 24457.4, "total": 1428.556734 } ], "sells": [ { "price": 0.06192, "amount": 206.9, "total": 12.811248 }, { "price": 0.06266, "amount": 319.2, "total": 20.001071999999997 }, { "price": 0.06599, "amount": 1189.1, "total": 78.46870899999999 }, { "price": 0.07124, "amount": 20053.6, "total": 1428.618464 }, { "price": 0.075, "amount": 124.7, "total": 9.3525 }, { "price": 0.08, "amount": 497.1, "total": 39.768 }, { "price": 0.0934, "amount": 10625.8, "total": 992.4497199999998 }, { "price": 5, "amount": 338.6, "total": 1693 }, { "price": 50, "amount": 207, "total": 10350 } ] }, { "id": "BASEDUSDT", "buys": [ { "price": 0.09522, "amount": 156.6, "total": 14.911451999999999 }, { "price": 0.09521, "amount": 5251.4, "total": 499.985794 }, { "price": 0.09413, "amount": 15176.4, "total": 1428.554532 }, { "price": 0.09349, "amount": 15281.1, "total": 1428.6300390000001 }, { "price": 0.09243, "amount": 15455.9, "total": 1428.588837 }, { "price": 0.0919, "amount": 15544.2, "total": 1428.51198 }, { "price": 0.091, "amount": 404.7, "total": 36.8277 }, { "price": 0.0899, "amount": 3713.5, "total": 333.84364999999997 }, { "price": 0.087, "amount": 3223, "total": 280.40099999999995 }, { "price": 0.06, "amount": 882.6, "total": 52.955999999999996 }, { "price": 0.05879, "amount": 85.1, "total": 5.003029 }, { "price": 0.0571, "amount": 175.1, "total": 9.998209999999998 }, { "price": 0.0568, "amount": 400, "total": 22.720000000000002 }, { "price": 3.0e-5, "amount": 170000, "total": 5.1000000000000005 } ], "sells": [ { "price": 0.09723, "amount": 441.7, "total": 42.946490999999995 }, { "price": 0.09724, "amount": 4661.2, "total": 453.25508799999994 }, { "price": 0.09726, "amount": 205.6, "total": 19.996655999999998 }, { "price": 0.09822, "amount": 14544.6, "total": 1428.570612 }, { "price": 0.09872, "amount": 14470.5, "total": 1428.52776 }, { "price": 0.09923, "amount": 14396.5, "total": 1428.564695 }, { "price": 0.09966, "amount": 14333.8, "total": 1428.506508 }, { "price": 0.10015, "amount": 14264.9, "total": 1428.629735 }, { "price": 0.10063, "amount": 14196.7, "total": 1428.6139210000001 }, { "price": 0.1054, "amount": 21392.8, "total": 2254.8011199999996 }, { "price": 0.1087, "amount": 50, "total": 5.4350000000000005 }, { "price": 0.11, "amount": 71040.1, "total": 7814.411000000001 }, { "price": 0.1105, "amount": 2376.2, "total": 262.57009999999997 }, { "price": 0.11144, "amount": 195.4, "total": 21.775376 }, { "price": 0.11829, "amount": 93.6, "total": 11.071944 }, { "price": 0.12, "amount": 89.7, "total": 10.764 }, { "price": 0.121, "amount": 331.3, "total": 40.0873 }, { "price": 0.122, "amount": 1783.7, "total": 217.6114 }, { "price": 0.125, "amount": 43.7, "total": 5.4625 }, { "price": 0.13, "amount": 118, "total": 15.34 }, { "price": 0.13528, "amount": 58.6, "total": 7.927408000000001 }, { "price": 0.14, "amount": 472.6, "total": 66.16400000000002 }, { "price": 0.15, "amount": 358.3, "total": 53.745 }, { "price": 0.15696, "amount": 64.1, "total": 10.061135999999998 } ] }, { "id": "CFGUSDT", "buys": [ { "price": 0.20844, "amount": 137.4, "total": 28.639656 }, { "price": 0.20664, "amount": 2419.63, "total": 499.9923432 }, { "price": 0.20648, "amount": 72.61, "total": 14.9925128 }, { "price": 0.20508, "amount": 10449.04, "total": 2142.8891232 }, { "price": 0.20404, "amount": 10502.35, "total": 2142.8994940000002 }, { "price": 0.203, "amount": 10556.21, "total": 2142.91063 }, { "price": 0.20205, "amount": 10605.53, "total": 2142.8473365000004 }, { "price": 0.20082, "amount": 10670.72, "total": 2142.8939904 }, { "price": 0.19978, "amount": 10726.3, "total": 2142.900214 }, { "price": 0.19864, "amount": 10787.64, "total": 2142.8568096 }, { "price": 0.191, "amount": 6889.31, "total": 1315.85821 }, { "price": 0.15, "amount": 266.66, "total": 39.999 } ], "sells": [ { "price": 0.21161, "amount": 43.98, "total": 9.306607799999998 }, { "price": 0.21255, "amount": 10081.56, "total": 2142.8355779999997 }, { "price": 0.21342, "amount": 10040.48, "total": 2142.8392415999997 }, { "price": 0.21447, "amount": 9991.5, "total": 2142.877005 }, { "price": 0.21551, "amount": 9943, "total": 2142.81593 }, { "price": 0.21656, "amount": 9894.97, "total": 2142.8547031999997 }, { "price": 0.21764, "amount": 9845.94, "total": 2142.8703816 }, { "price": 0.21869, "amount": 9798.83, "total": 2142.9061327 }, { "price": 0.23278, "amount": 125.07, "total": 29.1137946 }, { "price": 0.2554, "amount": 397.99, "total": 101.646646 }, { "price": 0.27, "amount": 35.11, "total": 9.479700000000001 }, { "price": 0.28757, "amount": 100, "total": 28.756999999999998 }, { "price": 0.31, "amount": 234.82, "total": 72.7942 }, { "price": 0.32, "amount": 405.71, "total": 129.8272 }, { "price": 0.33, "amount": 490.43, "total": 161.8419 }, { "price": 0.3333, "amount": 71.82, "total": 23.937605999999995 }, { "price": 0.335, "amount": 705.4, "total": 236.309 }, { "price": 0.34, "amount": 1497.9, "total": 509.28600000000006 }, { "price": 0.35, "amount": 14.57, "total": 5.0995 }, { "price": 0.355, "amount": 16.98, "total": 6.0279 }, { "price": 0.4, "amount": 468.85, "total": 187.54000000000002 }, { "price": 0.407, "amount": 53.63, "total": 21.82741 }, { "price": 0.9, "amount": 31.25, "total": 28.125 }, { "price": 2, "amount": 213.64, "total": 427.28 } ] }, { "id": "ROBOUSDT", "buys": [ { "price": 0.01881, "amount": 2764.4, "total": 51.998364 }, { "price": 0.0188, "amount": 797.4, "total": 14.99112 }, { "price": 0.01875, "amount": 26669.7, "total": 500.056875 }, { "price": 0.01862, "amount": 76736.8, "total": 1428.839216 }, { "price": 0.0185, "amount": 77210.1, "total": 1428.38685 }, { "price": 0.01843, "amount": 77523.9, "total": 1428.7654769999997 }, { "price": 0.01834, "amount": 77882.3, "total": 1428.361382 }, { "price": 0.01822, "amount": 78410.2, "total": 1428.633844 }, { "price": 0.01804, "amount": 79189.3, "total": 1428.5749720000001 }, { "price": 0.01712, "amount": 584.1, "total": 9.999792000000001 } ], "sells": [ { "price": 0.01924, "amount": 779.8, "total": 15.003352 }, { "price": 0.01926, "amount": 364.8, "total": 7.026048 }, { "price": 0.01933, "amount": 73901.8, "total": 1428.521794 }, { "price": 0.01943, "amount": 73539.5, "total": 1428.8724849999999 }, { "price": 0.01955, "amount": 73061.9, "total": 1428.360145 }, { "price": 0.01962, "amount": 72825.5, "total": 1428.83631 }, { "price": 0.01974, "amount": 72356, "total": 1428.30744 }, { "price": 0.01985, "amount": 71970.4, "total": 1428.6124399999999 }, { "price": 0.01994, "amount": 71626, "total": 1428.22244 }, { "price": 0.02232, "amount": 335.3, "total": 7.4838960000000005 }, { "price": 0.024, "amount": 523, "total": 12.552 }, { "price": 0.025, "amount": 1100, "total": 27.5 }, { "price": 0.036, "amount": 1257.9, "total": 45.2844 }, { "price": 5, "amount": 292.9, "total": 1464.5 }, { "price": 50, "amount": 439.4, "total": 21970 } ] }, { "id": "HOMEUSDT", "buys": [ { "price": 0.020104, "amount": 779, "total": 15.661016 }, { "price": 0.020097, "amount": 2985, "total": 59.989545 }, { "price": 0.020096, "amount": 24880, "total": 499.98848 }, { "price": 0.01999, "amount": 71466, "total": 1428.60534 }, { "price": 0.019883, "amount": 71848, "total": 1428.5537840000002 }, { "price": 0.019685, "amount": 72571, "total": 1428.5601350000002 }, { "price": 0.01962, "amount": 3546, "total": 69.57252 }, { "price": 0.019564, "amount": 73021, "total": 1428.582844 }, { "price": 0.01953, "amount": 257184, "total": 5022.8035199999995 }, { "price": 0.019463, "amount": 73399, "total": 1428.5647370000002 }, { "price": 0.019381, "amount": 73711, "total": 1428.592891 }, { "price": 0.019324, "amount": 1437, "total": 27.768588 }, { "price": 0.0192, "amount": 520, "total": 9.984 }, { "price": 0.01908, "amount": 18950, "total": 361.566 }, { "price": 0.018936, "amount": 620, "total": 11.74032 }, { "price": 0.017981, "amount": 533, "total": 9.583873 }, { "price": 0.016119, "amount": 10000, "total": 161.19000000000003 }, { "price": 0.015, "amount": 900, "total": 13.5 }, { "price": 0.014, "amount": 714, "total": 9.996 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.020522, "amount": 2251, "total": 46.195021999999994 }, { "price": 0.020551, "amount": 4929, "total": 101.295879 }, { "price": 0.020594, "amount": 728, "total": 14.992432 }, { "price": 0.020637, "amount": 1103, "total": 22.762611 }, { "price": 0.020696, "amount": 69027, "total": 1428.582792 }, { "price": 0.020757, "amount": 68824, "total": 1428.579768 }, { "price": 0.0209, "amount": 68354, "total": 1428.5985999999998 }, { "price": 0.020906, "amount": 2458, "total": 51.386948000000004 }, { "price": 0.020959, "amount": 2401, "total": 50.322559 }, { "price": 0.021002, "amount": 68022, "total": 1428.598044 }, { "price": 0.021062, "amount": 67826, "total": 1428.551212 }, { "price": 0.021164, "amount": 67500, "total": 1428.57 }, { "price": 0.021266, "amount": 67177, "total": 1428.586082 }, { "price": 0.022, "amount": 4040, "total": 88.88 }, { "price": 0.022222, "amount": 11343, "total": 252.064146 }, { "price": 0.02223, "amount": 6951, "total": 154.52073 }, { "price": 0.022515, "amount": 500, "total": 11.2575 }, { "price": 0.023, "amount": 287, "total": 6.601 }, { "price": 0.02306, "amount": 15990, "total": 368.7294 }, { "price": 0.0235, "amount": 5135, "total": 120.6725 }, { "price": 0.024, "amount": 3736, "total": 89.664 }, { "price": 0.0242, "amount": 500, "total": 12.1 }, { "price": 0.024397, "amount": 1262, "total": 30.789013999999998 }, { "price": 0.0245, "amount": 16377, "total": 401.23650000000004 } ] }, { "id": "GRASSUSDT", "buys": [ { "price": 0.4422, "amount": 1130.75, "total": 500.01765 }, { "price": 0.4375, "amount": 3918.52, "total": 1714.3525 }, { "price": 0.4352, "amount": 3938.72, "total": 1714.1309439999998 }, { "price": 0.433, "amount": 3959.13, "total": 1714.30329 }, { "price": 0.4308, "amount": 3979.75, "total": 1714.4763 }, { "price": 0.4275, "amount": 4010.14, "total": 1714.33485 }, { "price": 0.4253, "amount": 4031.13, "total": 1714.439589 }, { "price": 0.401, "amount": 126.7, "total": 50.806700000000006 }, { "price": 0.39, "amount": 230.97, "total": 90.0783 }, { "price": 0.3283, "amount": 30.45, "total": 9.996735 }, { "price": 0.2703, "amount": 18.53, "total": 5.008659 }, { "price": 0.2004, "amount": 34.93, "total": 6.999972 } ], "sells": [ { "price": 0.45, "amount": 928.52, "total": 417.834 }, { "price": 0.4533, "amount": 33.09, "total": 14.999697000000001 }, { "price": 0.4554, "amount": 3764.1, "total": 1714.1711400000002 }, { "price": 0.4577, "amount": 3745.65, "total": 1714.3840050000001 }, { "price": 0.4601, "amount": 3725.72, "total": 1714.2037719999998 }, { "price": 0.4631, "amount": 3701.8, "total": 1714.3035800000002 }, { "price": 0.4654, "amount": 3683.83, "total": 1714.4544819999999 }, { "price": 0.4668, "amount": 3672.45, "total": 1714.29966 }, { "price": 0.4692, "amount": 3653.26, "total": 1714.109592 }, { "price": 0.47, "amount": 50, "total": 23.5 }, { "price": 0.52, "amount": 733.87, "total": 381.61240000000004 }, { "price": 0.54, "amount": 2649.25, "total": 1430.595 }, { "price": 0.55, "amount": 52.37, "total": 28.8035 }, { "price": 0.589, "amount": 77.09, "total": 45.40601 }, { "price": 0.6, "amount": 508.57, "total": 305.142 }, { "price": 0.61, "amount": 538.06, "total": 328.21659999999997 }, { "price": 0.65, "amount": 12.32, "total": 8.008000000000001 }, { "price": 2.1, "amount": 5.88, "total": 12.348 }, { "price": 4, "amount": 124.23, "total": 496.92 }, { "price": 16.9999, "amount": 0.76, "total": 12.919924 } ] }, { "id": "ZBTUSDT", "buys": [ { "price": 0.10595, "amount": 566.3, "total": 59.999485 }, { "price": 0.10578, "amount": 4726.9, "total": 500.01148199999994 }, { "price": 0.10541, "amount": 142.2, "total": 14.989301999999999 }, { "price": 0.1043, "amount": 16435.4, "total": 1714.2122200000001 }, { "price": 0.10377, "amount": 16519.7, "total": 1714.2492690000001 }, { "price": 0.1035, "amount": 966.1, "total": 99.99135 }, { "price": 0.10324, "amount": 16604.9, "total": 1714.289876 }, { "price": 0.10271, "amount": 16690.9, "total": 1714.322339 }, { "price": 0.10227, "amount": 16762.1, "total": 1714.259967 }, { "price": 0.10158, "amount": 16875.7, "total": 1714.2336060000002 }, { "price": 0.10001, "amount": 61, "total": 6.1006100000000005 }, { "price": 0.1, "amount": 100, "total": 10 } ], "sells": [ { "price": 0.10829, "amount": 138.4, "total": 14.987336 }, { "price": 0.10837, "amount": 138.4, "total": 14.998408 }, { "price": 0.11052, "amount": 15511.2, "total": 1714.297824 }, { "price": 0.11124, "amount": 15410.1, "total": 1714.219524 }, { "price": 0.11189, "amount": 15321.9, "total": 1714.367391 }, { "price": 0.1122, "amount": 15279.2, "total": 1714.32624 }, { "price": 0.13037, "amount": 80.4, "total": 10.481748000000001 }, { "price": 0.13706, "amount": 41, "total": 5.619459999999999 }, { "price": 0.1399, "amount": 2617.6, "total": 366.20223999999996 }, { "price": 0.14, "amount": 150.7, "total": 21.098 }, { "price": 0.1408, "amount": 95.7, "total": 13.474560000000002 }, { "price": 0.145, "amount": 50.3, "total": 7.293499999999999 }, { "price": 0.1493, "amount": 118.4, "total": 17.67712 }, { "price": 0.14984, "amount": 89.7, "total": 13.440648000000001 }, { "price": 0.1499, "amount": 157.9, "total": 23.669210000000003 }, { "price": 0.152, "amount": 233.6, "total": 35.5072 }, { "price": 0.1558, "amount": 181.2, "total": 28.230959999999996 }, { "price": 0.156, "amount": 162.6, "total": 25.3656 }, { "price": 0.15999, "amount": 58.8, "total": 9.407411999999999 }, { "price": 0.16056, "amount": 139.9, "total": 22.462344 }, { "price": 0.164, "amount": 336, "total": 55.104 }, { "price": 0.165, "amount": 174.1, "total": 28.7265 }, { "price": 0.16829, "amount": 182.8, "total": 30.763412000000002 }, { "price": 0.17, "amount": 823.8, "total": 140.046 } ] }, { "id": "EDGEUSDT", "buys": [ { "price": 0.3916, "amount": 349.4, "total": 136.82504 }, { "price": 0.3915, "amount": 1277, "total": 499.94550000000004 }, { "price": 0.3868, "amount": 4432.2, "total": 1714.3749599999999 }, { "price": 0.3863, "amount": 4437.5, "total": 1714.20625 }, { "price": 0.3838, "amount": 4466.3, "total": 1714.1659399999999 }, { "price": 0.3817, "amount": 4491.7, "total": 1714.4818899999998 }, { "price": 0.3805, "amount": 4504.8, "total": 1714.0764000000001 }, { "price": 0.3768, "amount": 4549.1, "total": 1714.1008800000002 }, { "price": 0.3515, "amount": 284.4, "total": 99.96659999999999 }, { "price": 0.305, "amount": 163.9, "total": 49.9895 }, { "price": 0.3, "amount": 45.2, "total": 13.56 }, { "price": 0.15, "amount": 2004.7, "total": 300.705 }, { "price": 0.05, "amount": 100, "total": 5 }, { "price": 0.01, "amount": 500, "total": 5 }, { "price": 0.005, "amount": 1000, "total": 5 }, { "price": 0.001, "amount": 5000, "total": 5 } ], "sells": [ { "price": 0.4007, "amount": 25, "total": 10.0175 }, { "price": 0.4028, "amount": 4256.4, "total": 1714.4779199999998 }, { "price": 0.4073, "amount": 4209.3, "total": 1714.4478900000001 }, { "price": 0.4105, "amount": 4176.5, "total": 1714.4532499999998 }, { "price": 0.4123, "amount": 4157.4, "total": 1714.09602 }, { "price": 0.4134, "amount": 4146.8, "total": 1714.28712 }, { "price": 0.4167, "amount": 494.8, "total": 206.18316000000002 }, { "price": 0.43, "amount": 111.6, "total": 47.988 }, { "price": 0.46, "amount": 147.3, "total": 67.75800000000001 }, { "price": 0.5, "amount": 184.8, "total": 92.4 }, { "price": 0.6, "amount": 53, "total": 31.799999999999997 }, { "price": 0.6048, "amount": 35.2, "total": 21.288960000000003 }, { "price": 0.6673, "amount": 614.3, "total": 409.92238999999995 }, { "price": 0.67, "amount": 72.4, "total": 48.50800000000001 }, { "price": 0.7, "amount": 53.7, "total": 37.589999999999996 }, { "price": 0.72, "amount": 14.9, "total": 10.728 }, { "price": 0.7291, "amount": 383.4, "total": 279.53693999999996 }, { "price": 0.73, "amount": 389, "total": 283.96999999999997 }, { "price": 0.77, "amount": 4963.8, "total": 3822.126 }, { "price": 0.8, "amount": 125, "total": 100 }, { "price": 0.8207, "amount": 66.8, "total": 54.822759999999995 }, { "price": 0.8709, "amount": 5.8, "total": 5.05122 }, { "price": 0.971, "amount": 9.8, "total": 9.5158 }, { "price": 0.98, "amount": 142, "total": 139.16 } ] }, { "id": "XVSUSDT", "buys": [ { "price": 2.593, "amount": 18.5, "total": 47.9705 }, { "price": 2.592, "amount": 385.802, "total": 999.9987840000001 }, { "price": 2.588, "amount": 193.225, "total": 500.0663 }, { "price": 2.584, "amount": 5.802, "total": 14.992367999999999 }, { "price": 2.567, "amount": 667.866, "total": 1714.412022 }, { "price": 2.554, "amount": 671.273, "total": 1714.4312419999999 }, { "price": 2.528, "amount": 678.194, "total": 1714.474432 }, { "price": 2.515, "amount": 1363.416, "total": 3428.99124 }, { "price": 2.489, "amount": 1377.692, "total": 3429.0753879999997 }, { "price": 2.24, "amount": 2.3, "total": 5.152 }, { "price": 2.222, "amount": 4.5, "total": 9.999 } ], "sells": [ { "price": 2.653, "amount": 3.162, "total": 8.388786 }, { "price": 2.657, "amount": 3.764, "total": 10.000948 }, { "price": 2.696, "amount": 635.849, "total": 1714.2489040000003 }, { "price": 2.709, "amount": 632.762, "total": 1714.1522579999998 }, { "price": 2.736, "amount": 626.678, "total": 1714.591008 }, { "price": 2.749, "amount": 623.68, "total": 1714.49632 }, { "price": 2.83, "amount": 2.938, "total": 8.314540000000001 }, { "price": 2.858, "amount": 2, "total": 5.716 }, { "price": 2.984, "amount": 2, "total": 5.968 }, { "price": 3.127, "amount": 1.992, "total": 6.228984 }, { "price": 3.5, "amount": 1.992, "total": 6.9719999999999995 } ] }, { "id": "DUSKUSDT", "buys": [ { "price": 0.08101, "amount": 2399.3, "total": 194.36729300000002 }, { "price": 0.07991, "amount": 6256.8, "total": 499.980888 }, { "price": 0.07922, "amount": 21639.9, "total": 1714.3128780000002 }, { "price": 0.07866, "amount": 21793.6, "total": 1714.2845759999998 }, { "price": 0.07826, "amount": 21905.9, "total": 1714.355734 }, { "price": 0.07776, "amount": 22047, "total": 1714.3747199999998 }, { "price": 0.07733, "amount": 22168.4, "total": 1714.2823720000001 } ], "sells": [ { "price": 0.08192, "amount": 271.6, "total": 22.249472000000004 }, { "price": 0.08214, "amount": 121.7, "total": 9.996438000000001 }, { "price": 0.08276, "amount": 20713.4, "total": 1714.240984 }, { "price": 0.08317, "amount": 20611.9, "total": 1714.291723 }, { "price": 0.08376, "amount": 20466, "total": 1714.23216 }, { "price": 0.08417, "amount": 20367.1, "total": 1714.2988069999997 }, { "price": 0.0848, "amount": 20215.5, "total": 1714.2744 }, { "price": 0.08498, "amount": 20172.2, "total": 1714.2335560000001 }, { "price": 0.11321, "amount": 98.8, "total": 11.185148 }, { "price": 0.13, "amount": 138.9, "total": 18.057000000000002 }, { "price": 0.16, "amount": 51.9, "total": 8.304 }, { "price": 0.3, "amount": 204.1, "total": 61.23 } ] }, { "id": "OPENUSDT", "buys": [ { "price": 0.176, "amount": 56.8, "total": 9.996799999999999 }, { "price": 0.1717, "amount": 87.3, "total": 14.98941 }, { "price": 0.1715, "amount": 349.8, "total": 59.990700000000004 }, { "price": 0.1714, "amount": 2916.3, "total": 499.85382000000004 }, { "price": 0.1702, "amount": 10074.2, "total": 1714.62884 }, { "price": 0.1693, "amount": 10125.6, "total": 1714.2640800000001 }, { "price": 0.1684, "amount": 10177.5, "total": 1713.8909999999998 }, { "price": 0.1676, "amount": 10230, "total": 1714.548 }, { "price": 0.1667, "amount": 10283, "total": 1714.1761 }, { "price": 0.1658, "amount": 10342.5, "total": 1714.7865 }, { "price": 0.1648, "amount": 10404.1, "total": 1714.5956800000001 } ], "sells": [ { "price": 0.178, "amount": 9629.1, "total": 1713.9798 }, { "price": 0.1783, "amount": 9612.5, "total": 1713.9087499999998 }, { "price": 0.1793, "amount": 9560.1, "total": 1714.12593 }, { "price": 0.1806, "amount": 9489.5, "total": 1713.8037000000002 }, { "price": 0.181, "amount": 9473.2, "total": 1714.6492 }, { "price": 0.1819, "amount": 9422.2, "total": 1713.8981800000001 }, { "price": 0.1828, "amount": 9377.1, "total": 1714.1338799999999 }, { "price": 0.2565, "amount": 2363.7, "total": 606.28905 }, { "price": 0.7, "amount": 13243, "total": 9270.099999999999 }, { "price": 2.45, "amount": 9116.6, "total": 22335.670000000002 }, { "price": 2.5, "amount": 1998, "total": 4995 }, { "price": 2.8, "amount": 23.4, "total": 65.52 }, { "price": 9, "amount": 311.7, "total": 2805.2999999999997 } ] }, { "id": "COTIUSDT", "buys": [ { "price": 0.00871, "amount": 1721, "total": 14.989910000000002 }, { "price": 0.00865, "amount": 57810, "total": 500.05649999999997 }, { "price": 0.00864, "amount": 198335, "total": 1713.6144 }, { "price": 0.00856, "amount": 200324, "total": 1714.77344 }, { "price": 0.00855, "amount": 200392, "total": 1713.3516 }, { "price": 0.00852, "amount": 7036, "total": 59.94672 }, { "price": 0.00847, "amount": 202400, "total": 1714.328 }, { "price": 0.00843, "amount": 203454, "total": 1715.11722 }, { "price": 0.00842, "amount": 203500, "total": 1713.47 }, { "price": 0.00838, "amount": 204566, "total": 1714.2630800000002 }, { "price": 0.0051, "amount": 21968, "total": 112.03680000000001 } ], "sells": [ { "price": 0.00895, "amount": 1408, "total": 12.6016 }, { "price": 0.00897, "amount": 1115, "total": 10.00155 }, { "price": 0.009, "amount": 190541, "total": 1714.869 }, { "price": 0.00908, "amount": 188873, "total": 1714.9668399999998 }, { "price": 0.00913, "amount": 187766, "total": 1714.3035799999998 }, { "price": 0.00917, "amount": 186859, "total": 1713.4970299999998 }, { "price": 0.00922, "amount": 185960, "total": 1714.5512 }, { "price": 0.00928, "amount": 369515, "total": 3429.0992 }, { "price": 0.019, "amount": 1303, "total": 24.756999999999998 }, { "price": 0.0333, "amount": 14214, "total": 473.32620000000003 }, { "price": 0.58, "amount": 3085, "total": 1789.3 } ] }, { "id": "OPGUSDT", "buys": [ { "price": 0.1709, "amount": 2926.43, "total": 500.12688699999995 }, { "price": 0.1703, "amount": 88.03, "total": 14.991509 }, { "price": 0.1695, "amount": 10114.97, "total": 1714.487415 }, { "price": 0.1686, "amount": 10166.58, "total": 1714.085388 }, { "price": 0.1676, "amount": 74.64, "total": 12.509664 }, { "price": 0.1675, "amount": 10235.7, "total": 1714.4797500000002 }, { "price": 0.1672, "amount": 10252.26, "total": 1714.177872 }, { "price": 0.1662, "amount": 10313.86, "total": 1714.163532 }, { "price": 0.1649, "amount": 10394.81, "total": 1714.1041689999997 }, { "price": 0.1641, "amount": 10448.95, "total": 1714.672695 }, { "price": 0.15, "amount": 56.26, "total": 8.439 }, { "price": 0.1488, "amount": 54.7, "total": 8.13936 }, { "price": 0.1487, "amount": 134.49, "total": 19.998663 }, { "price": 0.1471, "amount": 34.14, "total": 5.021994 }, { "price": 0.1435, "amount": 34.91, "total": 5.0095849999999995 }, { "price": 0.14, "amount": 105.12, "total": 14.716800000000003 }, { "price": 0.13, "amount": 384.61, "total": 49.999300000000005 }, { "price": 0.0001, "amount": 50181.81, "total": 5.018181 } ], "sells": [ { "price": 0.1742, "amount": 68.67, "total": 11.962314 }, { "price": 0.1743, "amount": 294.61, "total": 51.350523 }, { "price": 0.1746, "amount": 29.63, "total": 5.173398 }, { "price": 0.1748, "amount": 57.2, "total": 9.998560000000001 }, { "price": 0.1763, "amount": 9723.69, "total": 1714.2865470000002 }, { "price": 0.1767, "amount": 9701.12, "total": 1714.1879040000001 }, { "price": 0.178, "amount": 9629.74, "total": 1714.0937199999998 }, { "price": 0.1784, "amount": 9607.39, "total": 1713.9583759999998 }, { "price": 0.18, "amount": 3782.32, "total": 680.8176 }, { "price": 0.1805, "amount": 9618.25, "total": 1736.0941249999998 }, { "price": 0.181, "amount": 0.01, "total": 0.00181 }, { "price": 0.1821, "amount": 184.77, "total": 33.646617000000006 }, { "price": 0.185, "amount": 920.88, "total": 170.3628 }, { "price": 0.19, "amount": 437.1, "total": 83.049 }, { "price": 0.2, "amount": 27.75, "total": 5.550000000000001 }, { "price": 0.2048, "amount": 30.94, "total": 6.336512000000001 }, { "price": 0.208, "amount": 814.91, "total": 169.50127999999998 }, { "price": 0.21, "amount": 127.72, "total": 26.821199999999997 }, { "price": 0.218, "amount": 2325.52, "total": 506.96336 }, { "price": 0.23, "amount": 1490.26, "total": 342.75980000000004 }, { "price": 0.235, "amount": 46.87, "total": 11.014449999999998 }, { "price": 0.25, "amount": 381.58, "total": 95.395 }, { "price": 0.28, "amount": 814.92, "total": 228.1776 }, { "price": 0.29, "amount": 200.09, "total": 58.0261 } ] }, { "id": "GENIUSUSDT", "buys": [ { "price": 0.3934, "amount": 38.11, "total": 14.992474000000001 }, { "price": 0.3912, "amount": 1277.98, "total": 499.945776 }, { "price": 0.3862, "amount": 4438.65, "total": 1714.20663 }, { "price": 0.3842, "amount": 4461.41, "total": 1714.0737219999999 }, { "price": 0.3823, "amount": 4484.41, "total": 1714.389943 }, { "price": 0.3805, "amount": 4505.36, "total": 1714.28948 }, { "price": 0.38, "amount": 429.8, "total": 163.324 }, { "price": 0.3784, "amount": 4529.97, "total": 1714.140648 }, { "price": 0.3766, "amount": 4552.53, "total": 1714.4827979999998 }, { "price": 0.3763, "amount": 4556, "total": 1714.4228 } ], "sells": [ { "price": 0.398, "amount": 16.01, "total": 6.371980000000001 }, { "price": 0.4014, "amount": 4270.42, "total": 1714.1465879999998 }, { "price": 0.4035, "amount": 4248.41, "total": 1714.233435 }, { "price": 0.4055, "amount": 4227.69, "total": 1714.328295 }, { "price": 0.4075, "amount": 4207.17, "total": 1714.421775 }, { "price": 0.4094, "amount": 4186.84, "total": 1714.092296 }, { "price": 0.4114, "amount": 4166.71, "total": 1714.1844939999999 }, { "price": 0.4134, "amount": 4146.78, "total": 1714.278852 }, { "price": 0.45, "amount": 54.93, "total": 24.7185 }, { "price": 0.52, "amount": 75.16, "total": 39.0832 }, { "price": 0.55, "amount": 2552.4, "total": 1403.8200000000002 }, { "price": 0.57, "amount": 10.89, "total": 6.2073 }, { "price": 0.59, "amount": 2552.4, "total": 1505.916 }, { "price": 0.79, "amount": 15.52, "total": 12.2608 }, { "price": 2.5, "amount": 12.67, "total": 31.675 } ] }, { "id": "SPCXUSDT", "buys": [ { "price": 156.29, "amount": 1.08769, "total": 169.9950701 }, { "price": 155, "amount": 0.06006, "total": 9.3093 }, { "price": 153.8, "amount": 3.42243, "total": 526.369734 }, { "price": 153.79, "amount": 9.75347, "total": 1499.9861512999998 }, { "price": 153.01, "amount": 9.80349, "total": 1500.0320049 }, { "price": 153, "amount": 0.10647, "total": 16.28991 }, { "price": 152.22, "amount": 9.85402, "total": 1499.9789244 }, { "price": 151.8, "amount": 0.05795, "total": 8.79681 }, { "price": 151.44, "amount": 9.90508, "total": 1500.0253152 }, { "price": 150.65, "amount": 9.95667, "total": 1499.9723355 }, { "price": 150.5, "amount": 1.3289, "total": 199.99945 }, { "price": 150.1, "amount": 6.5749, "total": 986.8924900000001 }, { "price": 149.84, "amount": 10.01071, "total": 1500.0047864 }, { "price": 148.96, "amount": 10.06982, "total": 1500.0003872 }, { "price": 148.43, "amount": 10.1057, "total": 1499.9890510000002 }, { "price": 148.02, "amount": 0.31956, "total": 47.3012712 }, { "price": 147.5, "amount": 0.07457, "total": 10.999075 }, { "price": 147.23, "amount": 1.03409, "total": 152.24907069999998 }, { "price": 145.5, "amount": 0.0481, "total": 6.99855 }, { "price": 145, "amount": 0.51236, "total": 74.29220000000001 }, { "price": 141, "amount": 1.2195, "total": 171.9495 }, { "price": 140.19, "amount": 0.04993, "total": 6.9996867 }, { "price": 140, "amount": 0.07142, "total": 9.9988 }, { "price": 135.28, "amount": 4, "total": 541.12 } ], "sells": [ { "price": 157, "amount": 12.5151, "total": 1964.8707 }, { "price": 158.83, "amount": 0.94439, "total": 149.9974637 }, { "price": 158.93, "amount": 1.13969, "total": 181.13093170000002 }, { "price": 160, "amount": 0.43529, "total": 69.6464 }, { "price": 160.28, "amount": 9.35846, "total": 1499.9739688 }, { "price": 161, "amount": 1.07559, "total": 173.16999 }, { "price": 161.65, "amount": 9.27941, "total": 1500.0166265 }, { "price": 162.73, "amount": 9.21755, "total": 1499.9719114999998 }, { "price": 164, "amount": 0.16254, "total": 26.65656 }, { "price": 164.83, "amount": 9.10034, "total": 1500.0090422 }, { "price": 165.12, "amount": 0.37836, "total": 62.4748032 }, { "price": 166, "amount": 0.03788, "total": 6.28808 }, { "price": 166.01, "amount": 9.03534, "total": 1499.9567934 }, { "price": 167.49, "amount": 1.09199, "total": 182.89740510000001 }, { "price": 168, "amount": 0.3391, "total": 56.9688 }, { "price": 170, "amount": 1.24193, "total": 211.1281 }, { "price": 174, "amount": 1.60682, "total": 279.58668 }, { "price": 175, "amount": 0.91675, "total": 160.43125 }, { "price": 175.1, "amount": 0.08163, "total": 14.293413 }, { "price": 175.26, "amount": 0.18979, "total": 33.262595399999995 }, { "price": 178.79, "amount": 0.21137, "total": 37.7908423 }, { "price": 180, "amount": 5.60977, "total": 1009.7586 }, { "price": 183.5, "amount": 0.13908, "total": 25.52118 }, { "price": 184.38, "amount": 0.02735, "total": 5.042793 } ] }, { "id": "CETUSUSDT", "buys": [], "sells": [] }, { "id": "ZKCUSDT", "buys": [], "sells": [] }, { "id": "SLVONUSDT", "buys": [ { "price": 52.81, "amount": 18.9358, "total": 999.9995980000001 } ], "sells": [] }, { "id": "USOONUSDT", "buys": [], "sells": [] }, { "id": "TSTUSDT", "buys": [], "sells": [] }, { "id": "COPXONUSDT", "buys": [ { "price": 77, "amount": 2.5974, "total": 199.9998 } ], "sells": [] }, { "id": "REUSDT", "buys": [], "sells": [] }, { "id": "SYNUSDT", "buys": [], "sells": [] }, { "id": "BANKUSDT", "buys": [], "sells": [] }, { "id": "ESPUSDT", "buys": [], "sells": [] } ]